Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7611 rela |
ハイデイ日高 |
プライム（内国株式） |
-1.175 |
atratio_n002_n001 |
-24.358 |
vratio_n025_0000 |
29.5 |
per_025_030 |
5.47 |
pbr_005_020 |
1.31 |
yield_1.2_1.4 |
0.38 |
mratio_0.20_0.50 |
1,284億円 |
1284 |
mvalue_01000_05000 |
|
|
9861;7550;7554 |
吉野家ＨＤ;ゼンショＨＤ;幸楽苑 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1.468 |
gratio_0001_0002 |
2.976 |
volaratio_2.5_003 |
| 2025-07-14 |
15:30 |
7611 rela |
ハイデイ日高 |
プライム（内国株式） |
0.889 |
atratio_00.5_0001 |
-38.604 |
vratio_n050_n025 |
29.9 |
per_025_030 |
5.53 |
pbr_005_020 |
1.29 |
yield_1.2_1.4 |
1.24 |
mratio_0001_1.50 |
1,299億円 |
1299 |
mvalue_01000_05000 |
|
settlement_none |
9861;7550;9936 |
吉野家ＨＤ;ゼンショＨＤ;王将フード |
0.292 |
貸借 |
0.597 |
rstrength_00.5_00.7 |
cont_02 |
-0.278 |
1.167 |
mrstrength_0001_0002 |
3296 |
3.307 |
ma5_dratio_000_005 |
3286 |
3.621 |
ma10_dratio_000_005 |
3253.2 |
4.666 |
ma25_dratio_000_005 |
3218.3 |
5.801 |
ma50_dratio_005_007 |
3129.84 |
8.792 |
ma75_dratio_007_010 |
-0.148 |
gratio_n0.5_0000 |
1.937 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
7611 rela |
ハイデイ日高 |
プライム（内国株式） |
4.328 |
atratio_0003_0005 |
80.929 |
vratio_0075_0100 |
29.6 |
per_025_030 |
5.48 |
pbr_005_020 |
1.3 |
yield_1.2_1.4 |
1.24 |
mratio_0001_1.50 |
1,287億円 |
1287 |
mvalue_01000_05000 |
2025-07-04 |
settlement_m00_b07 |
9861;7550;9936 |
吉野家ＨＤ;ゼンショＨＤ;王将フード |
0.808 |
貸借 |
3.52 |
rstrength_0002_0005 |
cont_none |
-0.193 |
4.521 |
mrstrength_0002_0005 |
3270 |
3.211 |
ma5_dratio_000_005 |
3276 |
3.022 |
ma10_dratio_000_005 |
3243.2 |
4.064 |
ma25_dratio_000_005 |
3212 |
5.075 |
ma50_dratio_005_007 |
3121.96 |
8.105 |
ma75_dratio_007_010 |
0.464 |
gratio_0000_00.5 |
4.931 |
volaratio_004_005 |
| 2025-07-10 |
15:30 |
7611 rela |
ハイデイ日高 |
プライム（内国株式） |
-0.308 |
atratio_n0.5_0000 |
16.083 |
vratio_0000_0025 |
28.4 |
per_025_030 |
5.26 |
pbr_005_020 |
1.36 |
yield_1.2_1.4 |
1.24 |
mratio_0001_1.50 |
1,234億円 |
1234 |
mvalue_01000_05000 |
2025-07-04 |
settlement_b06_b04 |
9861;7550;7554 |
吉野家ＨＤ;ゼンショＨＤ;幸楽苑 |
-1.017 |
貸借 |
0.709 |
rstrength_00.7_0001 |
cont_none |
-0.439 |
0.131 |
mrstrength_0000_00.2 |
3255 |
-0.614 |
ma5_dratio_n05_000 |
3271 |
-1.101 |
ma10_dratio_n05_000 |
3234.2 |
0.025 |
ma25_dratio_000_005 |
3206.5 |
0.889 |
ma50_dratio_000_005 |
3114.427 |
3.871 |
ma75_dratio_000_005 |
0.462 |
gratio_0000_00.5 |
2.34 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
7611 rela |
ハイデイ日高 |
プライム（内国株式） |
0.776 |
atratio_00.5_0001 |
1.052 |
vratio_0000_0025 |
28.5 |
per_025_030 |
5.27 |
pbr_005_020 |
1.36 |
yield_1.2_1.4 |
1.24 |
mratio_0001_1.50 |
1,238億円 |
1238 |
mvalue_01000_05000 |
2025-07-04 |
settlement_b06_b04 |
9861;7550;7554 |
吉野家ＨＤ;ゼンショＨＤ;幸楽苑 |
1.777 |
貸借 |
-1.001 |
rstrength_n002_n001 |
cont_none |
0.334 |
0.442 |
mrstrength_00.2_00.5 |
3255 |
-0.307 |
ma5_dratio_n05_000 |
3277.5 |
-0.992 |
ma10_dratio_n05_000 |
3230.4 |
0.452 |
ma25_dratio_000_005 |
3204.1 |
1.276 |
ma50_dratio_000_005 |
3108.813 |
4.381 |
ma75_dratio_000_005 |
0.466 |
gratio_0000_00.5 |
2.473 |
volaratio_002_2.5 |
| 2025-07-08 |
15:30 |
7611 rela |
ハイデイ日高 |
プライム（内国株式） |
-1.679 |
atratio_n002_n001 |
-51.819 |
vratio_n075_n050 |
28.3 |
per_025_030 |
5.23 |
pbr_005_020 |
1.37 |
yield_1.2_1.4 |
0.53 |
mratio_0.50_0001 |
1,228億円 |
1228 |
mvalue_01000_05000 |
2025-07-04 |
settlement_b06_b04 |
9861;7550;7554 |
吉野家ＨＤ;ゼンショＨＤ;幸楽苑 |
-0.981 |
貸借 |
-0.698 |
rstrength_n001_n0.5 |
cont_n2 |
0.255 |
-1.934 |
mrstrength_n002_n001 |
3260 |
-1.227 |
ma5_dratio_n05_000 |
3281 |
-1.859 |
ma10_dratio_n05_000 |
3226.6 |
-0.205 |
ma25_dratio_n05_000 |
3201.2 |
0.587 |
ma50_dratio_000_005 |
3104 |
3.737 |
ma75_dratio_000_005 |
-0.305 |
gratio_n0.5_0000 |
1.863 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
7611 rela |
ハイデイ日高 |
プライム（内国株式） |
-0.758 |
atratio_n001_n0.5 |
-16.178 |
vratio_n025_0000 |
28.8 |
per_025_030 |
5.32 |
pbr_005_020 |
1.34 |
yield_1.2_1.4 |
0.53 |
mratio_0.50_0001 |
1,249億円 |
1249 |
mvalue_01000_05000 |
2025-07-04 |
settlement_b03_b01 |
9861;7550;7554 |
吉野家ＨＤ;ゼンショＨＤ;幸楽苑 |
0.317 |
貸借 |
-1.075 |
rstrength_n002_n001 |
cont_none |
-0.561 |
-0.197 |
mrstrength_n0.2_0000 |
3276 |
-0.031 |
ma5_dratio_n05_000 |
3285 |
-0.304 |
ma10_dratio_n05_000 |
3223.8 |
1.588 |
ma25_dratio_000_005 |
3199.1 |
2.373 |
ma50_dratio_000_005 |
3099.32 |
5.668 |
ma75_dratio_005_007 |
1.818 |
gratio_0001_0002 |
4.025 |
volaratio_004_005 |
| 2025-07-04 |
15:30 |
7611 rela |
ハイデイ日高 |
プライム（内国株式） |
2.009 |
atratio_0002_0003 |
182.135 |
vratio_0100_0200 |
29 |
per_025_030 |
5.36 |
pbr_005_020 |
1.33 |
yield_1.2_1.4 |
0.53 |
mratio_0.50_0001 |
1,259億円 |
1259 |
mvalue_01000_05000 |
2025-07-04 |
settlement_000_000 |
9861;7550;7554 |
吉野家ＨＤ;ゼンショＨＤ;幸楽苑 |
-0.814 |
貸借 |
2.823 |
rstrength_0002_0005 |
cont_none |
0.063 |
1.946 |
mrstrength_0001_0002 |
3282 |
0.548 |
ma5_dratio_000_005 |
3283.5 |
0.503 |
ma10_dratio_000_005 |
3221.2 |
2.446 |
ma25_dratio_000_005 |
3198.1 |
3.186 |
ma50_dratio_000_005 |
3093.8 |
6.665 |
ma75_dratio_005_007 |
0.618 |
gratio_00.5_0001 |
3.864 |
volaratio_003_004 |
| 2025-07-03 |
15:30 |
7611 rela |
ハイデイ日高 |
プライム（内国株式） |
-1.07 |
atratio_n002_n001 |
16.645 |
vratio_0000_0025 |
28.4 |
per_025_030 |
4.5 |
pbr_003_005 |
1.36 |
yield_1.2_1.4 |
0.53 |
mratio_0.50_0001 |
1,234億円 |
1234 |
mvalue_01000_05000 |
2025-07-04 |
settlement_a01_a03 |
9861;7550;7554 |
吉野家ＨＤ;ゼンショＨＤ;幸楽苑 |
-0.397 |
貸借 |
-0.673 |
rstrength_n001_n0.5 |
cont_n4 |
0.059 |
-1.129 |
mrstrength_n002_n001 |
3287 |
-1.582 |
ma5_dratio_n05_000 |
3276.5 |
-1.267 |
ma10_dratio_n05_000 |
3217.4 |
0.547 |
ma25_dratio_000_005 |
3196.9 |
1.192 |
ma50_dratio_000_005 |
3087.653 |
4.772 |
ma75_dratio_000_005 |
-0.306 |
gratio_n0.5_0000 |
2.184 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
7611 rela |
ハイデイ日高 |
プライム（内国株式） |
-0.909 |
atratio_n001_n0.5 |
-1.502 |
vratio_n025_0000 |
28.7 |
per_025_030 |
4.55 |
pbr_003_005 |
1.35 |
yield_1.2_1.4 |
0.53 |
mratio_0.50_0001 |
1,247億円 |
1247 |
mvalue_01000_05000 |
2025-07-04 |
settlement_a01_a03 |
9861;7550;7554 |
吉野家ＨＤ;ゼンショＨＤ;幸楽苑 |
-1.056 |
貸借 |
0.147 |
rstrength_0000_00.2 |
cont_n3 |
-0.56 |
-0.349 |
mrstrength_n0.5_n0.2 |
3300 |
-0.909 |
ma5_dratio_n05_000 |
3281.5 |
-0.35 |
ma10_dratio_n05_000 |
3215.6 |
1.692 |
ma25_dratio_000_005 |
3196.6 |
2.296 |
ma50_dratio_000_005 |
3082.44 |
6.085 |
ma75_dratio_005_007 |
-0.909 |
gratio_n001_n0.5 |
1.69 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
7611 rela |
ハイデイ日高 |
プライム（内国株式） |
-0.151 |
atratio_n0.5_0000 |
-43.613 |
vratio_n050_n025 |
29 |
per_025_030 |
4.59 |
pbr_003_005 |
1.33 |
yield_1.2_1.4 |
0.86 |
mratio_0.50_0001 |
1,259億円 |
1259 |
mvalue_01000_05000 |
2025-07-04 |
settlement_a01_a03 |
9861;7550;7554 |
吉野家ＨＤ;ゼンショＨＤ;幸楽苑 |
0.135 |
貸借 |
-0.286 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.238 |
1.087 |
mrstrength_0001_0002 |
3302 |
-0.061 |
ma5_dratio_n05_000 |
3277.5 |
0.686 |
ma10_dratio_000_005 |
3212.2 |
2.733 |
ma25_dratio_000_005 |
3193.7 |
3.328 |
ma50_dratio_000_005 |
3077.053 |
7.245 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.515 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
7611 rela |
ハイデイ日高 |
プライム（内国株式） |
-0.602 |
atratio_n001_n0.5 |
11.839 |
vratio_0000_0025 |
29 |
per_025_030 |
4.6 |
pbr_003_005 |
1.33 |
yield_1.2_1.4 |
0.86 |
mratio_0.50_0001 |
1,261億円 |
1261 |
mvalue_01000_05000 |
2025-07-04 |
settlement_a04_a06 |
9861;7550;7554 |
吉野家ＨＤ;ゼンショＨＤ;幸楽苑 |
1.434 |
貸借 |
-2.036 |
rstrength_n005_n002 |
cont_none |
0.838 |
-1.44 |
mrstrength_n002_n001 |
3294 |
0.334 |
ma5_dratio_000_005 |
3265 |
1.225 |
ma10_dratio_000_005 |
3209.4 |
2.979 |
ma25_dratio_000_005 |
3189.2 |
3.631 |
ma50_dratio_000_005 |
3070.947 |
7.622 |
ma75_dratio_007_010 |
1.203 |
gratio_0001_0002 |
1.815 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
7611 rela |
ハイデイ日高 |
プライム（内国株式） |
0.758 |
atratio_00.5_0001 |
83.623 |
vratio_0075_0100 |
29.2 |
per_025_030 |
4.63 |
pbr_003_005 |
1.32 |
yield_1.2_1.4 |
0.86 |
mratio_0.50_0001 |
1,268億円 |
1268 |
mvalue_01000_05000 |
2025-07-04 |
settlement_a07_a09 |
9861;7550;7554 |
吉野家ＨＤ;ゼンショＨＤ;幸楽苑 |
0.139 |
貸借 |
0.619 |
rstrength_00.5_00.7 |
cont_05 |
1.43 |
-0.672 |
mrstrength_n001_n0.5 |
3285 |
1.218 |
ma5_dratio_000_005 |
3251.5 |
2.26 |
ma10_dratio_000_005 |
3206.2 |
3.705 |
ma25_dratio_000_005 |
3185.1 |
4.392 |
ma50_dratio_000_005 |
3065.68 |
8.459 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.454 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
7611 rela |
ハイデイ日高 |
プライム（内国株式） |
0.61 |
atratio_00.5_0001 |
-41.525 |
vratio_n050_n025 |
29 |
per_025_030 |
4.59 |
pbr_003_005 |
1.33 |
yield_1.2_1.4 |
0.86 |
mratio_0.50_0001 |
1,259億円 |
1259 |
mvalue_01000_05000 |
2025-07-04 |
settlement_a07_a09 |
9861;7550;7554 |
吉野家ＨＤ;ゼンショＨＤ;幸楽苑 |
0.72 |
貸借 |
-0.11 |
rstrength_n0.2_0000 |
cont_04 |
1.65 |
-1.04 |
mrstrength_n002_n001 |
3266 |
1.041 |
ma5_dratio_000_005 |
3234 |
2.041 |
ma10_dratio_000_005 |
3199.8 |
3.131 |
ma25_dratio_000_005 |
3179.3 |
3.796 |
ma50_dratio_000_005 |
3059.413 |
7.864 |
ma75_dratio_007_010 |
0.762 |
gratio_00.5_0001 |
0.915 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
7611 rela |
ハイデイ日高 |
プライム（内国株式） |
0.613 |
atratio_00.5_0001 |
178.302 |
vratio_0100_0200 |
28.8 |
per_025_030 |
4.57 |
pbr_003_005 |
1.34 |
yield_1.2_1.4 |
0.86 |
mratio_0.50_0001 |
1,251億円 |
1251 |
mvalue_01000_05000 |
2025-07-04 |
settlement_a07_a09 |
9861;7550;7554 |
吉野家ＨＤ;ゼンショＨＤ;幸楽苑 |
-0.295 |
貸借 |
0.908 |
rstrength_00.7_0001 |
cont_03 |
0.391 |
0.222 |
mrstrength_00.2_00.5 |
3263 |
0.521 |
ma5_dratio_000_005 |
3220.5 |
1.848 |
ma10_dratio_000_005 |
3193.8 |
2.699 |
ma25_dratio_000_005 |
3173.6 |
3.353 |
ma50_dratio_000_005 |
3053.067 |
7.433 |
ma75_dratio_007_010 |
-0.153 |
gratio_n0.5_0000 |
3.395 |
volaratio_003_004 |
| 2025-06-24 |
15:30 |
7611 rela |
ハイデイ日高 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-18.929 |
vratio_n025_0000 |
28.6 |
per_025_030 |
4.54 |
pbr_003_005 |
1.35 |
yield_1.2_1.4 |
1.2 |
mratio_0001_1.50 |
1,244億円 |
1244 |
mvalue_01000_05000 |
2025-07-04 |
settlement_a10_a12 |
9861;7550;7554 |
吉野家ＨＤ;ゼンショＨＤ;幸楽苑 |
-0.414 |
貸借 |
0.414 |
rstrength_00.2_00.5 |
cont_02 |
1.138 |
-1.138 |
mrstrength_n002_n001 |
3253 |
0.215 |
ma5_dratio_000_005 |
3210.5 |
1.542 |
ma10_dratio_000_005 |
3189.6 |
2.207 |
ma25_dratio_000_005 |
3166.4 |
2.956 |
ma50_dratio_000_005 |
3046.613 |
7.004 |
ma75_dratio_007_010 |
0.767 |
gratio_00.5_0001 |
0.92 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
7611 rela |
ハイデイ日高 |
プライム（内国株式） |
0.929 |
atratio_00.5_0001 |
-67.065 |
vratio_n075_n050 |
28.6 |
per_025_030 |
4.54 |
pbr_003_005 |
1.35 |
yield_1.2_1.4 |
1.2 |
mratio_0001_1.50 |
1,244億円 |
1244 |
mvalue_01000_05000 |
2025-07-04 |
settlement_a10_a12 |
9861;7550;7554 |
吉野家ＨＤ;ゼンショＨＤ;幸楽苑 |
0.451 |
貸借 |
0.478 |
rstrength_00.2_00.5 |
cont_none |
-0.128 |
1.057 |
mrstrength_0001_0002 |
3236 |
0.742 |
ma5_dratio_000_005 |
3200 |
1.875 |
ma10_dratio_000_005 |
3187.8 |
2.265 |
ma25_dratio_000_005 |
3157.5 |
3.246 |
ma50_dratio_000_005 |
3039.893 |
7.241 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.393 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
7611 rela |
ハイデイ日高 |
プライム（内国株式） |
-1.674 |
atratio_n002_n001 |
76.249 |
vratio_0075_0100 |
28.4 |
per_025_030 |
4.5 |
pbr_003_005 |
1.36 |
yield_1.2_1.4 |
1.2 |
mratio_0001_1.50 |
1,232億円 |
1232 |
mvalue_01000_05000 |
2025-07-04 |
settlement_a13_a15 |
9861;7550;7554 |
吉野家ＨＤ;ゼンショＨＤ;幸楽苑 |
-0.357 |
貸借 |
-1.317 |
rstrength_n002_n001 |
cont_none |
-0.221 |
-1.453 |
mrstrength_n002_n001 |
3218 |
0.373 |
ma5_dratio_000_005 |
3189.5 |
1.27 |
ma10_dratio_000_005 |
3189.2 |
1.279 |
ma25_dratio_000_005 |
3146.66 |
2.649 |
ma50_dratio_000_005 |
3033.067 |
6.493 |
ma75_dratio_005_007 |
0.304 |
gratio_0000_00.5 |
2.012 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
7611 rela |
ハイデイ日高 |
プライム（内国株式） |
1.703 |
atratio_0001_0002 |
13.191 |
vratio_0000_0025 |
28.8 |
per_025_030 |
4.57 |
pbr_003_005 |
1.34 |
yield_1.2_1.4 |
1.2 |
mratio_0001_1.50 |
1,253億円 |
1253 |
mvalue_01000_05000 |
2025-07-04 |
settlement_a13_a15 |
9861;7550;7554 |
吉野家ＨＤ;ゼンショＨＤ;幸楽苑 |
1.728 |
貸借 |
-0.025 |
rstrength_n0.2_0000 |
cont_04 |
-1.02 |
2.723 |
mrstrength_0002_0005 |
3202 |
2.592 |
ma5_dratio_000_005 |
3181.5 |
3.253 |
ma10_dratio_000_005 |
3189.2 |
3.004 |
ma25_dratio_000_005 |
3136.84 |
4.723 |
ma50_dratio_000_005 |
3026.08 |
8.556 |
ma75_dratio_007_010 |
0.464 |
gratio_0000_00.5 |
1.541 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
7611 rela |
ハイデイ日高 |
プライム（内国株式） |
1.732 |
atratio_0001_0002 |
27.36 |
vratio_0025_0050 |
28.4 |
per_025_030 |
4.5 |
pbr_003_005 |
1.36 |
yield_1.2_1.4 |
1.2 |
mratio_0001_1.50 |
1,232億円 |
1232 |
mvalue_01000_05000 |
2025-07-04 |
settlement_a16_p00 |
9861;7550;7554 |
吉野家ＨＤ;ゼンショＨＤ;幸楽苑 |
0.368 |
貸借 |
1.364 |
rstrength_0001_0002 |
cont_03 |
0.904 |
0.828 |
mrstrength_00.7_0001 |
3178 |
1.636 |
ma5_dratio_000_005 |
3167 |
1.989 |
ma10_dratio_000_005 |
3185.6 |
1.394 |
ma25_dratio_000_005 |
3123.4 |
3.413 |
ma50_dratio_000_005 |
3017.853 |
7.03 |
ma75_dratio_007_010 |
0.787 |
gratio_00.5_0001 |
1.567 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
7611 rela |
ハイデイ日高 |
プライム（内国株式） |
0.158 |
atratio_0000_00.5 |
-9.42 |
vratio_n025_0000 |
27.9 |
per_025_030 |
4.42 |
pbr_003_005 |
1.39 |
yield_1.2_1.4 |
1.33 |
mratio_0001_1.50 |
1,211億円 |
1211 |
mvalue_01000_05000 |
2025-07-04 |
settlement_a16_p00 |
9861;7550;7554 |
吉野家ＨＤ;ゼンショＨＤ;幸楽苑 |
-0.42 |
貸借 |
0.578 |
rstrength_00.5_00.7 |
cont_02 |
0.588 |
-0.43 |
mrstrength_n0.5_n0.2 |
3168 |
0.221 |
ma5_dratio_000_005 |
3159 |
0.506 |
ma10_dratio_000_005 |
3182.2 |
-0.226 |
ma25_dratio_n05_000 |
3113.76 |
1.967 |
ma50_dratio_000_005 |
3010.467 |
5.465 |
ma75_dratio_005_007 |
-0.158 |
gratio_n0.5_0000 |
1.109 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
7611 rela |
ハイデイ日高 |
プライム（内国株式） |
0.635 |
atratio_00.5_0001 |
10.577 |
vratio_0000_0025 |
27.8 |
per_025_030 |
4.41 |
pbr_003_005 |
1.39 |
yield_1.2_1.4 |
1.33 |
mratio_0001_1.50 |
1,209億円 |
1209 |
mvalue_01000_05000 |
2025-07-04 |
settlement_a16_p00 |
9861;7550;7554 |
吉野家ＨＤ;ゼンショＨＤ;幸楽苑 |
0.186 |
貸借 |
0.449 |
rstrength_00.2_00.5 |
cont_none |
1.261 |
-0.626 |
mrstrength_n001_n0.5 |
3164 |
0.19 |
ma5_dratio_000_005 |
3156.5 |
0.428 |
ma10_dratio_000_005 |
3181.4 |
-0.358 |
ma25_dratio_n05_000 |
3105.9 |
2.064 |
ma50_dratio_000_005 |
3004.12 |
5.522 |
ma75_dratio_005_007 |
0.794 |
gratio_00.5_0001 |
1.429 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
7611 rela |
ハイデイ日高 |
プライム（内国株式） |
-0.474 |
atratio_n0.5_0000 |
31.092 |
vratio_0025_0050 |
27.7 |
per_025_030 |
4.39 |
pbr_003_005 |
1.4 |
yield_1.4_1.6 |
1.33 |
mratio_0001_1.50 |
1,202億円 |
1202 |
mvalue_01000_05000 |
2025-07-04 |
settlement_a16_p00 |
9861;7550;7554 |
吉野家ＨＤ;ゼンショＨＤ;幸楽苑 |
-1.028 |
貸借 |
0.554 |
rstrength_00.5_00.7 |
cont_n2 |
-0.888 |
0.414 |
mrstrength_00.2_00.5 |
3161 |
-0.348 |
ma5_dratio_n05_000 |
3160.5 |
-0.332 |
ma10_dratio_n05_000 |
3180 |
-0.943 |
ma25_dratio_n05_000 |
3097.22 |
1.704 |
ma50_dratio_000_005 |
2997.707 |
5.08 |
ma75_dratio_005_007 |
0.316 |
gratio_0000_00.5 |
1.435 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
7611 rela |
ハイデイ日高 |
プライム（内国株式） |
-0.472 |
atratio_n0.5_0000 |
-23.349 |
vratio_n025_0000 |
27.8 |
per_025_030 |
4.41 |
pbr_003_005 |
1.39 |
yield_1.2_1.4 |
1.33 |
mratio_0001_1.50 |
1,207億円 |
1207 |
mvalue_01000_05000 |
2025-07-04 |
settlement_a16_p00 |
9861;7550;7554 |
吉野家ＨＤ;ゼンショＨＤ;幸楽苑 |
-0.215 |
貸借 |
-0.257 |
rstrength_n0.5_n0.2 |
cont_none |
-0.646 |
0.174 |
mrstrength_0000_00.2 |
3161 |
0.127 |
ma5_dratio_000_005 |
3166 |
-0.032 |
ma10_dratio_n05_000 |
3182.8 |
-0.559 |
ma25_dratio_n05_000 |
3088.86 |
2.465 |
ma50_dratio_000_005 |
2991.493 |
5.8 |
ma75_dratio_005_007 |
-0.629 |
gratio_n001_n0.5 |
0.633 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
7611 rela |
ハイデイ日高 |
プライム（内国株式） |
0.792 |
atratio_00.5_0001 |
2.815 |
vratio_0000_0025 |
27.9 |
per_025_030 |
4.43 |
pbr_003_005 |
1.38 |
yield_1.2_1.4 |
1.33 |
mratio_0001_1.50 |
1,213億円 |
1213 |
mvalue_01000_05000 |
2025-07-04 |
settlement_a16_p00 |
9861;7550;7554 |
吉野家ＨＤ;ゼンショＨＤ;幸楽苑 |
0.503 |
貸借 |
0.289 |
rstrength_00.2_00.5 |
cont_04 |
0.549 |
0.243 |
mrstrength_00.2_00.5 |
3156 |
0.76 |
ma5_dratio_000_005 |
3168.5 |
0.363 |
ma10_dratio_000_005 |
3185.4 |
-0.17 |
ma25_dratio_n05_000 |
3080.74 |
3.222 |
ma50_dratio_000_005 |
2985.213 |
6.525 |
ma75_dratio_005_007 |
0.475 |
gratio_0000_00.5 |
0.949 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
7611 rela |
ハイデイ日高 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-7.362 |
vratio_n025_0000 |
27.7 |
per_025_030 |
4.39 |
pbr_003_005 |
1.39 |
yield_1.2_1.4 |
1.33 |
mratio_0001_1.50 |
1,204億円 |
1204 |
mvalue_01000_05000 |
2025-07-04 |
settlement_a16_p00 |
9861;7550;7554 |
吉野家ＨＤ;ゼンショＨＤ;幸楽苑 |
-0.709 |
貸借 |
0.709 |
rstrength_00.7_0001 |
cont_03 |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
3150 |
0.159 |
ma5_dratio_000_005 |
3169 |
-0.442 |
ma10_dratio_n05_000 |
3185.6 |
-0.961 |
ma25_dratio_n05_000 |
3074.06 |
2.633 |
ma50_dratio_000_005 |
2979.227 |
5.9 |
ma75_dratio_005_007 |
0.475 |
gratio_0000_00.5 |
1.429 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
7611 rela |
ハイデイ日高 |
プライム（内国株式） |
0.159 |
atratio_0000_00.5 |
-0.458 |
vratio_n025_0000 |
27.7 |
per_025_030 |
4.39 |
pbr_003_005 |
1.39 |
yield_1.2_1.4 |
1.22 |
mratio_0001_1.50 |
1,204億円 |
1204 |
mvalue_01000_05000 |
2025-07-04 |
settlement_a16_p00 |
9861;7550;7554 |
吉野家ＨＤ;ゼンショＨＤ;幸楽苑 |
1.561 |
貸借 |
-1.402 |
rstrength_n002_n001 |
cont_02 |
0.919 |
-0.76 |
mrstrength_n001_n0.5 |
3149 |
0.191 |
ma5_dratio_000_005 |
3176.5 |
-0.677 |
ma10_dratio_n05_000 |
3183.4 |
-0.892 |
ma25_dratio_n05_000 |
3068.16 |
2.83 |
ma50_dratio_000_005 |
2973.6 |
6.1 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.44 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
7611 rela |
ハイデイ日高 |
プライム（内国株式） |
0.318 |
atratio_0000_00.5 |
19.744 |
vratio_0000_0025 |
27.7 |
per_025_030 |
4.39 |
pbr_003_005 |
1.4 |
yield_1.4_1.6 |
1.22 |
mratio_0001_1.50 |
1,202億円 |
1202 |
mvalue_01000_05000 |
|
settlement_none |
9861;7550;7554 |
吉野家ＨＤ;ゼンショＨＤ;幸楽苑 |
0.124 |
貸借 |
0.194 |
rstrength_0000_00.2 |
cont_none |
0.498 |
-0.18 |
mrstrength_n0.2_0000 |
3160 |
-0.316 |
ma5_dratio_n05_000 |
3183.5 |
-1.052 |
ma10_dratio_n05_000 |
3180.8 |
-0.968 |
ma25_dratio_n05_000 |
3061.34 |
2.896 |
ma50_dratio_000_005 |
2968.013 |
6.132 |
ma75_dratio_005_007 |
-0.637 |
gratio_n001_n0.5 |
1.926 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
7611 rela |
ハイデイ日高 |
プライム（内国株式） |
-0.317 |
atratio_n0.5_0000 |
-10.912 |
vratio_n025_0000 |
27.7 |
per_025_030 |
4.39 |
pbr_003_005 |
1.4 |
yield_1.4_1.6 |
1.22 |
mratio_0001_1.50 |
1,202億円 |
1202 |
mvalue_01000_05000 |
|
settlement_none |
9861;7550;7554 |
吉野家ＨＤ;ゼンショＨＤ;幸楽苑 |
-0.326 |
貸借 |
0.009 |
rstrength_0000_00.2 |
cont_none |
-0.511 |
0.194 |
mrstrength_0000_00.2 |
3171 |
-0.978 |
ma5_dratio_n05_000 |
3185 |
-1.413 |
ma10_dratio_n05_000 |
3178.8 |
-1.221 |
ma25_dratio_n05_000 |
3054.54 |
2.798 |
ma50_dratio_000_005 |
2963.187 |
5.967 |
ma75_dratio_005_007 |
-0.159 |
gratio_n0.5_0000 |
0.801 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
7611 rela |
ハイデイ日高 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-32.969 |
vratio_n050_n025 |
27.7 |
per_025_030 |
4.39 |
pbr_003_005 |
1.4 |
yield_1.4_1.6 |
1.22 |
mratio_0001_1.50 |
1,202億円 |
1202 |
mvalue_01000_05000 |
|
settlement_none |
9861;7550;7554 |
吉野家ＨＤ;ゼンショＨＤ;幸楽苑 |
0.338 |
貸借 |
-0.338 |
rstrength_n0.5_n0.2 |
cont_none |
0.803 |
-0.803 |
mrstrength_n001_n0.5 |
3181 |
-0.975 |
ma5_dratio_n05_000 |
3186 |
-1.13 |
ma10_dratio_n05_000 |
3177.8 |
-0.875 |
ma25_dratio_n05_000 |
3048.02 |
3.346 |
ma50_dratio_000_005 |
2958.68 |
6.466 |
ma75_dratio_005_007 |
-0.159 |
gratio_n0.5_0000 |
1.276 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
7611 rela |
ハイデイ日高 |
プライム（内国株式） |
-1.869 |
atratio_n002_n001 |
64.158 |
vratio_0050_0075 |
27.7 |
per_025_030 |
4.39 |
pbr_003_005 |
1.4 |
yield_1.4_1.6 |
0.91 |
mratio_0.50_0001 |
1,202億円 |
1202 |
mvalue_01000_05000 |
|
settlement_none |
9861;7550;7554 |
吉野家ＨＤ;ゼンショＨＤ;幸楽苑 |
-0.063 |
貸借 |
-1.806 |
rstrength_n002_n001 |
cont_none |
-0.064 |
-1.805 |
mrstrength_n002_n001 |
3188 |
-1.192 |
ma5_dratio_n05_000 |
3188.5 |
-1.207 |
ma10_dratio_n05_000 |
3175.8 |
-0.812 |
ma25_dratio_n05_000 |
3042.7 |
3.526 |
ma50_dratio_000_005 |
2953.773 |
6.643 |
ma75_dratio_005_007 |
-0.156 |
gratio_n0.5_0000 |
2.07 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
7611 rela |
ハイデイ日高 |
プライム（内国株式） |
0.156 |
atratio_0000_00.5 |
-30.769 |
vratio_n050_n025 |
28.2 |
per_025_030 |
4.47 |
pbr_003_005 |
1.37 |
yield_1.2_1.4 |
0.91 |
mratio_0.50_0001 |
1,225億円 |
1225 |
mvalue_01000_05000 |
|
settlement_none |
9861;7550;7554 |
吉野家ＨＤ;ゼンショＨＤ;幸楽苑 |
-0.478 |
貸借 |
0.634 |
rstrength_00.5_00.7 |
cont_03 |
-1.302 |
1.458 |
mrstrength_0001_0002 |
3204 |
0.187 |
ma5_dratio_000_005 |
3195 |
0.469 |
ma10_dratio_000_005 |
3174.4 |
1.121 |
ma25_dratio_000_005 |
3037.08 |
5.694 |
ma50_dratio_005_007 |
2948.92 |
8.853 |
ma75_dratio_007_010 |
-0.468 |
gratio_n0.5_0000 |
1.577 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
7611 rela |
ハイデイ日高 |
プライム（内国株式） |
0.47 |
atratio_0000_00.5 |
31.699 |
vratio_0025_0050 |
28.1 |
per_025_030 |
4.46 |
pbr_003_005 |
1.37 |
yield_1.2_1.4 |
0.91 |
mratio_0.50_0001 |
1,223億円 |
1223 |
mvalue_01000_05000 |
|
settlement_none |
9861;7550;7554 |
吉野家ＨＤ;ゼンショＨＤ;幸楽苑 |
0.005 |
貸借 |
0.465 |
rstrength_00.2_00.5 |
cont_02 |
-1.217 |
1.687 |
mrstrength_0001_0002 |
3207 |
-0.062 |
ma5_dratio_n05_000 |
3203.5 |
0.047 |
ma10_dratio_000_005 |
3175 |
0.945 |
ma25_dratio_000_005 |
3030.1 |
5.772 |
ma50_dratio_005_007 |
2943.253 |
8.893 |
ma75_dratio_007_010 |
-0.313 |
gratio_n0.5_0000 |
1.415 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
7611 rela |
ハイデイ日高 |
プライム（内国株式） |
0.157 |
atratio_0000_00.5 |
-3.318 |
vratio_n025_0000 |
28 |
per_025_030 |
4.44 |
pbr_003_005 |
1.38 |
yield_1.2_1.4 |
0.91 |
mratio_0.50_0001 |
1,217億円 |
1217 |
mvalue_01000_05000 |
|
settlement_none |
9861;7550;7554 |
吉野家ＨＤ;ゼンショＨＤ;幸楽苑 |
-0.022 |
貸借 |
0.179 |
rstrength_0000_00.2 |
cont_none |
1.884 |
-1.727 |
mrstrength_n002_n001 |
3199 |
-0.281 |
ma5_dratio_n05_000 |
3206 |
-0.499 |
ma10_dratio_n05_000 |
3176.4 |
0.428 |
ma25_dratio_000_005 |
3022.78 |
5.532 |
ma50_dratio_005_007 |
2937.96 |
8.579 |
ma75_dratio_007_010 |
0.314 |
gratio_0000_00.5 |
1.101 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
7611 rela |
ハイデイ日高 |
プライム（内国株式） |
-1.393 |
atratio_n002_n001 |
8.763 |
vratio_0000_0025 |
28 |
per_025_030 |
4.43 |
pbr_003_005 |
1.38 |
yield_1.2_1.4 |
0.91 |
mratio_0.50_0001 |
1,215億円 |
1215 |
mvalue_01000_05000 |
|
settlement_none |
9861;7550;7554 |
吉野家ＨＤ;ゼンショＨＤ;幸楽苑 |
-0.921 |
貸借 |
-0.472 |
rstrength_n0.5_n0.2 |
cont_none |
-0.005 |
-1.388 |
mrstrength_n002_n001 |
3191 |
-0.188 |
ma5_dratio_n05_000 |
3206.5 |
-0.671 |
ma10_dratio_n05_000 |
3177.6 |
0.233 |
ma25_dratio_000_005 |
3015.86 |
5.608 |
ma50_dratio_005_007 |
2933.52 |
8.573 |
ma75_dratio_007_010 |
-0.155 |
gratio_n0.5_0000 |
1.884 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
7611 rela |
ハイデイ日高 |
プライム（内国株式） |
0.155 |
atratio_0000_00.5 |
-23.622 |
vratio_n025_0000 |
28.4 |
per_025_030 |
4.5 |
pbr_003_005 |
1.36 |
yield_1.2_1.4 |
0.68 |
mratio_0.50_0001 |
1,232億円 |
1232 |
mvalue_01000_05000 |
|
settlement_none |
9861;7550;7554 |
吉野家ＨＤ;ゼンショＨＤ;幸楽苑 |
-0.218 |
貸借 |
0.373 |
rstrength_00.2_00.5 |
cont_03 |
0.513 |
-0.358 |
mrstrength_n0.5_n0.2 |
3189 |
1.286 |
ma5_dratio_000_005 |
3202.5 |
0.859 |
ma10_dratio_000_005 |
3175.2 |
1.726 |
ma25_dratio_000_005 |
3009.48 |
7.328 |
ma50_dratio_007_010 |
2928.973 |
10.278 |
ma75_dratio_010_015 |
-0.31 |
gratio_n0.5_0000 |
1.4 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
7611 rela |
ハイデイ日高 |
プライム（内国株式） |
1.896 |
atratio_0001_0002 |
30.034 |
vratio_0025_0050 |
28.3 |
per_025_030 |
4.49 |
pbr_003_005 |
1.36 |
yield_1.2_1.4 |
0.68 |
mratio_0.50_0001 |
1,230億円 |
1230 |
mvalue_01000_05000 |
|
settlement_none |
9861;7550;7554 |
吉野家ＨＤ;ゼンショＨＤ;幸楽苑 |
0.776 |
貸借 |
1.12 |
rstrength_0001_0002 |
cont_02 |
0.999 |
0.897 |
mrstrength_00.7_0001 |
3186 |
1.224 |
ma5_dratio_000_005 |
3195 |
0.939 |
ma10_dratio_000_005 |
3169 |
1.767 |
ma25_dratio_000_005 |
3001.72 |
7.438 |
ma50_dratio_007_010 |
2924.773 |
10.265 |
ma75_dratio_010_015 |
0.79 |
gratio_00.5_0001 |
1.567 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
7611 rela |
ハイデイ日高 |
プライム（内国株式） |
0.476 |
atratio_0000_00.5 |
-8.006 |
vratio_n025_0000 |
27.8 |
per_025_030 |
4.41 |
pbr_003_005 |
1.39 |
yield_1.2_1.4 |
0.68 |
mratio_0.50_0001 |
1,207億円 |
1207 |
mvalue_01000_05000 |
|
settlement_none |
9861;7550;7554 |
吉野家ＨＤ;ゼンショＨＤ;幸楽苑 |
-0.064 |
貸借 |
0.54 |
rstrength_00.5_00.7 |
cont_none |
0.472 |
0.004 |
mrstrength_0000_00.2 |
3200 |
-1.094 |
ma5_dratio_n05_000 |
3186 |
-0.659 |
ma10_dratio_n05_000 |
3164 |
0.032 |
ma25_dratio_000_005 |
2995.42 |
5.661 |
ma50_dratio_005_007 |
2921.453 |
8.337 |
ma75_dratio_007_010 |
1.587 |
gratio_0001_0002 |
1.587 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
7611 rela |
ハイデイ日高 |
プライム（内国株式） |
-0.787 |
atratio_n001_n0.5 |
-23.529 |
vratio_n025_0000 |
27.7 |
per_025_030 |
4.39 |
pbr_003_005 |
1.4 |
yield_1.4_1.6 |
0.68 |
mratio_0.50_0001 |
1,202億円 |
1202 |
mvalue_01000_05000 |
|
settlement_none |
9861;7550;7554 |
吉野家ＨＤ;ゼンショＨＤ;幸楽苑 |
-0.195 |
貸借 |
-0.592 |
rstrength_n001_n0.5 |
cont_n3 |
-0.839 |
0.052 |
mrstrength_0000_00.2 |
3213 |
-1.961 |
ma5_dratio_n05_000 |
3191.5 |
-1.3 |
ma10_dratio_n05_000 |
3158.8 |
-0.279 |
ma25_dratio_n05_000 |
2989.22 |
5.379 |
ma50_dratio_005_007 |
2919.787 |
7.885 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.07 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
7611 rela |
ハイデイ日高 |
プライム（内国株式） |
-1.244 |
atratio_n002_n001 |
-11.571 |
vratio_n025_0000 |
27.9 |
per_025_030 |
4.42 |
pbr_003_005 |
1.39 |
yield_1.2_1.4 |
0.68 |
mratio_0.50_0001 |
1,211億円 |
1211 |
mvalue_01000_05000 |
|
settlement_none |
9861;7550;7554 |
吉野家ＨＤ;ゼンショＨＤ;幸楽苑 |
-0.718 |
貸借 |
-0.526 |
rstrength_n001_n0.5 |
cont_n2 |
-0.614 |
-0.63 |
mrstrength_n001_n0.5 |
3222 |
-1.459 |
ma5_dratio_n05_000 |
3199.5 |
-0.766 |
ma10_dratio_n05_000 |
3153.4 |
0.685 |
ma25_dratio_000_005 |
2982.7 |
6.447 |
ma50_dratio_005_007 |
2917.773 |
8.816 |
ma75_dratio_007_010 |
-0.467 |
gratio_n0.5_0000 |
1.106 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
7611 rela |
ハイデイ日高 |
プライム（内国株式） |
-2.428 |
atratio_n003_n002 |
-13.1 |
vratio_n025_0000 |
28.2 |
per_025_030 |
4.48 |
pbr_003_005 |
1.37 |
yield_1.2_1.4 |
0.89 |
mratio_0.50_0001 |
1,226億円 |
1226 |
mvalue_01000_05000 |
|
settlement_none |
9861;7550;7554 |
吉野家ＨＤ;ゼンショＨＤ;幸楽苑 |
-0.373 |
貸借 |
-2.055 |
rstrength_n005_n002 |
cont_none |
0.082 |
-2.51 |
mrstrength_n005_n002 |
3216 |
-0.031 |
ma5_dratio_n05_000 |
3200.5 |
0.453 |
ma10_dratio_000_005 |
3143.2 |
2.284 |
ma25_dratio_000_005 |
2975.12 |
8.063 |
ma50_dratio_007_010 |
2915.44 |
10.275 |
ma75_dratio_010_015 |
-0.152 |
gratio_n0.5_0000 |
2.492 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
7611 rela |
ハイデイ日高 |
プライム（内国株式） |
2.012 |
atratio_0002_0003 |
55.524 |
vratio_0050_0075 |
28.9 |
per_025_030 |
4.59 |
pbr_003_005 |
1.34 |
yield_1.2_1.4 |
0.89 |
mratio_0.50_0001 |
1,257億円 |
1257 |
mvalue_01000_05000 |
|
settlement_none |
9861;7550;7554 |
吉野家ＨＤ;ゼンショＨＤ;幸楽苑 |
0.089 |
貸借 |
1.923 |
rstrength_0001_0002 |
cont_03 |
-0.676 |
2.688 |
mrstrength_0002_0005 |
3204 |
2.84 |
ma5_dratio_000_005 |
3189 |
3.324 |
ma10_dratio_000_005 |
3127.2 |
5.366 |
ma25_dratio_005_007 |
2965.94 |
11.095 |
ma50_dratio_010_015 |
2911.893 |
13.157 |
ma75_dratio_010_015 |
0.619 |
gratio_00.5_0001 |
2.769 |
volaratio_2.5_003 |
| 2025-05-16 |
15:30 |
7611 rela |
ハイデイ日高 |
プライム（内国株式） |
1.095 |
atratio_0001_0002 |
-31.465 |
vratio_n050_n025 |
28.4 |
per_025_030 |
4.5 |
pbr_003_005 |
1.36 |
yield_1.2_1.4 |
0.89 |
mratio_0.50_0001 |
1,232億円 |
1232 |
mvalue_01000_05000 |
|
settlement_none |
9861;7550;7554 |
吉野家ＨＤ;ゼンショＨＤ;幸楽苑 |
-0.483 |
貸借 |
1.578 |
rstrength_0001_0002 |
cont_02 |
-0.005 |
1.1 |
mrstrength_0001_0002 |
3172 |
1.828 |
ma5_dratio_000_005 |
3168.5 |
1.941 |
ma10_dratio_000_005 |
3104.12 |
4.055 |
ma25_dratio_000_005 |
2955 |
9.306 |
ma50_dratio_007_010 |
2906.52 |
11.129 |
ma75_dratio_010_015 |
-0.313 |
gratio_n0.5_0000 |
2.362 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
7611 rela |
ハイデイ日高 |
プライム（内国株式） |
1.59 |
atratio_0001_0002 |
58.165 |
vratio_0050_0075 |
28.4 |
per_025_030 |
4.5 |
pbr_003_005 |
1.36 |
yield_1.2_1.4 |
0.89 |
mratio_0.50_0001 |
1,232億円 |
1232 |
mvalue_01000_05000 |
|
settlement_none |
9861;7550;7554 |
吉野家ＨＤ;ゼンショＨＤ;幸楽苑 |
0.207 |
貸借 |
1.383 |
rstrength_0001_0002 |
cont_none |
-0.977 |
2.567 |
mrstrength_0002_0005 |
3170 |
0.789 |
ma5_dratio_000_005 |
3155.5 |
1.252 |
ma10_dratio_000_005 |
3084.48 |
3.583 |
ma25_dratio_000_005 |
2944.52 |
8.507 |
ma50_dratio_007_010 |
2900.76 |
10.144 |
ma75_dratio_010_015 |
-0.159 |
gratio_n0.5_0000 |
3.19 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
7611 rela |
ハイデイ日高 |
プライム（内国株式） |
-0.317 |
atratio_n0.5_0000 |
-20.715 |
vratio_n025_0000 |
28.4 |
per_025_030 |
4.5 |
pbr_003_005 |
1.36 |
yield_1.2_1.4 |
0.89 |
mratio_0.50_0001 |
1,232億円 |
1232 |
mvalue_01000_05000 |
|
settlement_none |
9861;7550;7554 |
吉野家ＨＤ;ゼンショＨＤ;幸楽苑 |
-1.666 |
貸借 |
1.349 |
rstrength_0001_0002 |
cont_none |
-0.144 |
-0.173 |
mrstrength_n0.2_0000 |
3177 |
-1.007 |
ma5_dratio_n05_000 |
3147.5 |
-0.079 |
ma10_dratio_n05_000 |
3061.2 |
2.737 |
ma25_dratio_000_005 |
2933.98 |
7.192 |
ma50_dratio_007_010 |
2892.16 |
8.742 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.44 |
volaratio_001_1.5 |
| 2025-05-13 |
15:30 |
7611 rela |
ハイデイ日高 |
プライム（内国株式） |
0.638 |
atratio_00.5_0001 |
2.658 |
vratio_0000_0025 |
28.4 |
per_025_030 |
4.5 |
pbr_003_005 |
1.36 |
yield_1.2_1.4 |
0.89 |
mratio_0.50_0001 |
1,232億円 |
1232 |
mvalue_01000_05000 |
|
settlement_none |
9861;7550;7554 |
吉野家ＨＤ;ゼンショＨＤ;幸楽苑 |
-0.6 |
貸借 |
1.238 |
rstrength_0001_0002 |
cont_none |
1.432 |
-0.794 |
mrstrength_n001_n0.5 |
3185 |
-0.942 |
ma5_dratio_n05_000 |
3143 |
0.382 |
ma10_dratio_000_005 |
3045.32 |
3.602 |
ma25_dratio_000_005 |
2924.6 |
7.878 |
ma50_dratio_007_010 |
2884.347 |
9.384 |
ma75_dratio_007_010 |
0.638 |
gratio_00.5_0001 |
1.603 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
7611 rela |
ハイデイ日高 |
プライム（内国株式） |
-2.64 |
atratio_n003_n002 |
12.857 |
vratio_0000_0025 |
28.4 |
per_025_030 |
4.5 |
pbr_003_005 |
1.36 |
yield_1.2_1.4 |
0.89 |
mratio_0.50_0001 |
1,232億円 |
1232 |
mvalue_01000_05000 |
|
settlement_none |
9861;7550;7554 |
吉野家ＨＤ;ゼンショＨＤ;幸楽苑 |
-0.405 |
貸借 |
-2.235 |
rstrength_n005_n002 |
cont_n2 |
0.376 |
-3.016 |
mrstrength_n005_n002 |
3174 |
-1.229 |
ma5_dratio_n05_000 |
3139 |
-0.127 |
ma10_dratio_n05_000 |
3030.4 |
3.452 |
ma25_dratio_000_005 |
2915.48 |
7.529 |
ma50_dratio_007_010 |
2876.133 |
9.001 |
ma75_dratio_007_010 |
-0.776 |
gratio_n001_n0.5 |
2.392 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
7611 rela |
ハイデイ日高 |
プライム（内国株式） |
-0.31 |
atratio_n0.5_0000 |
-27.611 |
vratio_n050_n025 |
27.5 |
per_025_030 |
4.36 |
pbr_003_005 |
1.4 |
yield_1.4_1.6 |
0.97 |
mratio_0.50_0001 |
1,196億円 |
1196 |
mvalue_01000_05000 |
|
settlement_none |
9861;7550;7554 |
吉野家ＨＤ;ゼンショＨＤ;幸楽苑 |
0.262 |
貸借 |
-0.572 |
rstrength_n001_n0.5 |
cont_none |
1.556 |
-1.866 |
mrstrength_n002_n001 |
3165 |
1.738 |
ma5_dratio_000_005 |
3148 |
2.287 |
ma10_dratio_000_005 |
3014.44 |
6.819 |
ma25_dratio_005_007 |
2906.56 |
10.784 |
ma50_dratio_010_015 |
2868.187 |
12.266 |
ma75_dratio_010_015 |
-0.155 |
gratio_n0.5_0000 |
1.872 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
7611 rela |
ハイデイ日高 |
プライム（内国株式） |
1.413 |
atratio_0001_0002 |
-24.806 |
vratio_n025_0000 |
27.5 |
per_025_030 |
4.36 |
pbr_003_005 |
1.4 |
yield_1.4_1.6 |
0.97 |
mratio_0.50_0001 |
1,196億円 |
1196 |
mvalue_01000_05000 |
|
settlement_none |
9861;7550;7554 |
吉野家ＨＤ;ゼンショＨＤ;幸楽苑 |
0.305 |
貸借 |
1.108 |
rstrength_0001_0002 |
cont_03 |
0.405 |
1.008 |
mrstrength_0001_0002 |
3141 |
2.833 |
ma5_dratio_000_005 |
3150 |
2.54 |
ma10_dratio_000_005 |
2994.92 |
7.849 |
ma25_dratio_007_010 |
2895.84 |
11.539 |
ma50_dratio_010_015 |
2859.6 |
12.953 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.373 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
7611 rela |
ハイデイ日高 |
プライム（内国株式） |
2.742 |
atratio_0002_0003 |
3.21 |
vratio_0000_0025 |
27.5 |
per_025_030 |
4.36 |
pbr_003_005 |
1.4 |
yield_1.4_1.6 |
0.97 |
mratio_0.50_0001 |
1,196億円 |
1196 |
mvalue_01000_05000 |
|
settlement_none |
9861;7550;7554 |
吉野家ＨＤ;ゼンショＨＤ;幸楽苑 |
0.969 |
貸借 |
1.773 |
rstrength_0001_0002 |
cont_02 |
-0.139 |
2.881 |
mrstrength_0002_0005 |
3118 |
2.149 |
ma5_dratio_000_005 |
3149 |
1.143 |
ma10_dratio_000_005 |
2976.08 |
7.02 |
ma25_dratio_007_010 |
2885.12 |
10.394 |
ma50_dratio_010_015 |
2851.093 |
11.712 |
ma75_dratio_010_015 |
0.645 |
gratio_00.5_0001 |
2.564 |
volaratio_2.5_003 |
| 2025-05-02 |
15:30 |
7611 rela |
ハイデイ日高 |
プライム（内国株式） |
0.324 |
atratio_0000_00.5 |
57.522 |
vratio_0050_0075 |
27.5 |
per_025_030 |
4.36 |
pbr_003_005 |
1.4 |
yield_1.4_1.6 |
0.97 |
mratio_0.50_0001 |
1,196億円 |
1196 |
mvalue_01000_05000 |
|
settlement_none |
9861;7550;7554 |
吉野家ＨＤ;ゼンショＨＤ;幸楽苑 |
-1.276 |
貸借 |
1.6 |
rstrength_0001_0002 |
cont_none |
1.038 |
-0.714 |
mrstrength_n001_n0.5 |
3101 |
-0.032 |
ma5_dratio_n05_000 |
3143 |
-1.368 |
ma10_dratio_n05_000 |
2962.52 |
4.641 |
ma25_dratio_000_005 |
2876.04 |
7.787 |
ma50_dratio_007_010 |
2842.627 |
9.054 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.78 |
volaratio_1.5_002 |
| 2025-05-01 |
14:54 |
7611 rela |
ハイデイ日高 |
プライム（内国株式） |
-0.323 |
atratio_n0.5_0000 |
-1.983 |
vratio_n025_0000 |
27.7 |
per_025_030 |
4.39 |
pbr_003_005 |
1.4 |
yield_1.4_1.6 |
0.97 |
mratio_0.50_0001 |
1,202億円 |
1202 |
mvalue_01000_05000 |
|
settlement_none |
9861;7550;7554 |
吉野家ＨＤ;ゼンショＨＤ;幸楽苑 |
0.438 |
貸借 |
-0.761 |
rstrength_n001_n0.5 |
cont_n2 |
1.129 |
-1.452 |
mrstrength_n002_n001 |
3104 |
-0.451 |
ma5_dratio_n05_000 |
3140.5 |
-1.608 |
ma10_dratio_n05_000 |
2952.92 |
4.642 |
ma25_dratio_000_005 |
2868.7 |
7.714 |
ma50_dratio_007_010 |
2836.813 |
8.925 |
ma75_dratio_007_010 |
-0.645 |
gratio_n001_n0.5 |
1.792 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
7611 rela |
ハイデイ日高 |
プライム（内国株式） |
-0.482 |
atratio_n0.5_0000 |
9.647 |
vratio_0000_0025 |
28.3 |
per_025_030 |
4.48 |
pbr_003_005 |
1.37 |
yield_1.2_1.4 |
0.97 |
mratio_0.50_0001 |
1,228億円 |
1228 |
mvalue_01000_05000 |
|
settlement_none |
9861;7550;7554 |
吉野家ＨＤ;ゼンショＨＤ;幸楽苑 |
-0.285 |
貸借 |
-0.197 |
rstrength_n0.2_0000 |
cont_none |
0.573 |
-1.055 |
mrstrength_n002_n001 |
3131 |
-0.99 |
ma5_dratio_n05_000 |
3141.5 |
-1.321 |
ma10_dratio_n05_000 |
2941.88 |
5.375 |
ma25_dratio_005_007 |
2861.62 |
8.33 |
ma50_dratio_007_010 |
2831.253 |
9.492 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.301 |
volaratio_001_1.5 |
| 2025-04-28 |
10:02 |
7611 rela |
ハイデイ日高 |
プライム（内国株式） |
0.484 |
atratio_0000_00.5 |
-6.599 |
vratio_n025_0000 |
27.1 |
per_025_030 |
4.3 |
pbr_003_005 |
1.42 |
yield_1.4_1.6 |
0.94 |
mratio_0.50_0001 |
1,179億円 |
1179 |
mvalue_01000_05000 |
|
settlement_none |
9861;7550;7554 |
吉野家ＨＤ;ゼンショＨＤ;幸楽苑 |
0.467 |
貸借 |
0.017 |
rstrength_0000_00.2 |
cont_none |
0.376 |
0.108 |
mrstrength_0000_00.2 |
3159 |
-1.393 |
ma5_dratio_n05_000 |
3135 |
-0.638 |
ma10_dratio_n05_000 |
2930.28 |
6.304 |
ma25_dratio_005_007 |
2855.38 |
9.092 |
ma50_dratio_007_010 |
2825.6 |
10.242 |
ma75_dratio_010_015 |
-0.323 |
gratio_n0.5_0000 |
2.107 |
volaratio_002_2.5 |
| 2025-04-25 |
09:00 |
7611 rela |
ハイデイ日高 |
プライム（内国株式） |
-0.482 |
atratio_n0.5_0000 |
-39.524 |
vratio_n050_n025 |
27.4 |
per_025_030 |
4.34 |
pbr_003_005 |
1.41 |
yield_1.4_1.6 |
0.94 |
mratio_0.50_0001 |
1,188億円 |
1188 |
mvalue_01000_05000 |
|
settlement_none |
9861;7550;7554 |
吉野家ＨＤ;ゼンショＨＤ;幸楽苑 |
-0.091 |
貸借 |
-0.391 |
rstrength_n0.5_n0.2 |
cont_n3 |
1.902 |
-2.384 |
mrstrength_n005_n002 |
3180 |
-2.516 |
ma5_dratio_n05_000 |
3125 |
-0.8 |
ma10_dratio_n05_000 |
2918.24 |
6.228 |
ma25_dratio_005_007 |
2849.12 |
8.806 |
ma50_dratio_007_010 |
2820.04 |
9.928 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.942 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
7611 rela |
ハイデイ日高 |
プライム（内国株式） |
-3.411 |
atratio_n005_n003 |
57.939 |
vratio_0050_0075 |
27.4 |
per_025_030 |
4.34 |
pbr_003_005 |
1.41 |
yield_1.4_1.6 |
0.94 |
mratio_0.50_0001 |
1,188億円 |
1188 |
mvalue_01000_05000 |
|
settlement_none |
9861;7550;7554 |
吉野家ＨＤ;ゼンショＨＤ;幸楽苑 |
-3.801 |
貸借 |
0.39 |
rstrength_00.2_00.5 |
cont_n2 |
0.489 |
-3.9 |
mrstrength_n005_n002 |
3185 |
-2.198 |
ma5_dratio_n05_000 |
3107 |
0.257 |
ma10_dratio_000_005 |
2909.6 |
7.059 |
ma25_dratio_007_010 |
2842.76 |
9.577 |
ma50_dratio_007_010 |
2815.227 |
10.648 |
ma75_dratio_010_015 |
-0.775 |
gratio_n001_n0.5 |
3.554 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
7611 rela |
ハイデイ日高 |
プライム（内国株式） |
-0.463 |
atratio_n0.5_0000 |
-17.335 |
vratio_n025_0000 |
27.4 |
per_025_030 |
4.34 |
pbr_003_005 |
1.41 |
yield_1.4_1.6 |
0.94 |
mratio_0.50_0001 |
1,188億円 |
1188 |
mvalue_01000_05000 |
|
settlement_none |
9861;7550;7554 |
吉野家ＨＤ;ゼンショＨＤ;幸楽苑 |
-0.145 |
貸借 |
-0.318 |
rstrength_n0.5_n0.2 |
cont_none |
1.894 |
-2.357 |
mrstrength_n005_n002 |
3177 |
1.511 |
ma5_dratio_000_005 |
3077 |
4.81 |
ma10_dratio_000_005 |
2899.76 |
11.216 |
ma25_dratio_010_015 |
2836.18 |
13.709 |
ma50_dratio_010_015 |
2810.947 |
14.73 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.935 |
volaratio_0.5_001 |
| 2025-04-22 |
15:30 |
7611 rela |
ハイデイ日高 |
プライム（内国株式） |
0.621 |
atratio_00.5_0001 |
-35.237 |
vratio_n050_n025 |
27.4 |
per_025_030 |
4.34 |
pbr_003_005 |
1.41 |
yield_1.4_1.6 |
0.94 |
mratio_0.50_0001 |
1,188億円 |
1188 |
mvalue_01000_05000 |
|
settlement_none |
9861;7550;7554 |
吉野家ＨＤ;ゼンショＨＤ;幸楽苑 |
0.578 |
貸借 |
0.043 |
rstrength_0000_00.2 |
cont_03 |
-0.173 |
0.794 |
mrstrength_00.7_0001 |
3152 |
2.792 |
ma5_dratio_000_005 |
3026.3 |
7.061 |
ma10_dratio_007_010 |
2885.2 |
12.297 |
ma25_dratio_010_015 |
2827.38 |
14.594 |
ma50_dratio_010_015 |
2805.08 |
15.505 |
ma75_dratio_015_020 |
-0.155 |
gratio_n0.5_0000 |
2.028 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
7611 rela |
ハイデイ日高 |
プライム（内国株式） |
3.04 |
atratio_0003_0005 |
29.062 |
vratio_0025_0050 |
27.4 |
per_025_030 |
4.34 |
pbr_003_005 |
1.41 |
yield_1.4_1.6 |
0.94 |
mratio_0.50_0001 |
1,188億円 |
1188 |
mvalue_01000_05000 |
|
settlement_none |
9861;7550;7554 |
吉野家ＨＤ;ゼンショＨＤ;幸楽苑 |
1.454 |
貸借 |
1.586 |
rstrength_0001_0002 |
cont_02 |
-1.297 |
4.337 |
mrstrength_0002_0005 |
3111 |
3.504 |
ma5_dratio_000_005 |
2976.2 |
8.192 |
ma10_dratio_007_010 |
2869.16 |
12.228 |
ma25_dratio_010_015 |
2818.74 |
14.235 |
ma50_dratio_010_015 |
2798.507 |
15.061 |
ma75_dratio_015_020 |
0.48 |
gratio_0000_00.5 |
3.52 |
volaratio_003_004 |
| 2025-04-18 |
15:30 |
7611 rela |
ハイデイ日高 |
プライム（内国株式） |
1.626 |
atratio_0001_0002 |
49.437 |
vratio_0025_0050 |
27.4 |
per_025_030 |
4.34 |
pbr_003_005 |
1.41 |
yield_1.4_1.6 |
0.94 |
mratio_0.50_0001 |
1,188億円 |
1188 |
mvalue_01000_05000 |
|
settlement_none |
9861;7550;7554 |
吉野家ＨＤ;ゼンショＨＤ;幸楽苑 |
1.46 |
貸借 |
0.166 |
rstrength_0000_00.2 |
cont_none |
1.026 |
0.6 |
mrstrength_00.5_00.7 |
3070 |
1.792 |
ma5_dratio_000_005 |
2915.5 |
7.186 |
ma10_dratio_007_010 |
2854.12 |
9.491 |
ma25_dratio_007_010 |
2811.48 |
11.151 |
ma50_dratio_010_015 |
2791.84 |
11.933 |
ma75_dratio_010_015 |
0.65 |
gratio_00.5_0001 |
2.276 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
7611 rela |
ハイデイ日高 |
プライム（内国株式） |
-0.806 |
atratio_n001_n0.5 |
-46.946 |
vratio_n050_n025 |
27.4 |
per_025_030 |
4.34 |
pbr_003_005 |
1.41 |
yield_1.4_1.6 |
0.94 |
mratio_0.50_0001 |
1,188億円 |
1188 |
mvalue_01000_05000 |
|
settlement_none |
9861;7550;7554 |
吉野家ＨＤ;ゼンショＨＤ;幸楽苑 |
0.283 |
貸借 |
-1.089 |
rstrength_n002_n001 |
cont_none |
1.348 |
-2.154 |
mrstrength_n005_n002 |
3029 |
1.519 |
ma5_dratio_000_005 |
2877.8 |
6.852 |
ma10_dratio_005_007 |
2843.76 |
8.131 |
ma25_dratio_007_010 |
2805.86 |
9.592 |
ma50_dratio_007_010 |
2786.773 |
10.343 |
ma75_dratio_010_015 |
-0.484 |
gratio_n0.5_0000 |
1.803 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
7611 rela |
ハイデイ日高 |
プライム（内国株式） |
2.142 |
atratio_0002_0003 |
-6.168 |
vratio_n025_0000 |
27.4 |
per_025_030 |
4.34 |
pbr_003_005 |
1.41 |
yield_1.4_1.6 |
0.94 |
mratio_0.50_0001 |
1,188億円 |
1188 |
mvalue_01000_05000 |
|
settlement_none |
9861;7550;7554 |
吉野家ＨＤ;ゼンショＨＤ;幸楽苑 |
1.369 |
貸借 |
0.773 |
rstrength_00.7_0001 |
cont_05 |
-1.013 |
3.155 |
mrstrength_0002_0005 |
2977 |
4.132 |
ma5_dratio_000_005 |
2848.5 |
8.829 |
ma10_dratio_007_010 |
2834.44 |
9.369 |
ma25_dratio_007_010 |
2802.66 |
10.609 |
ma50_dratio_010_015 |
2782.693 |
11.403 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.479 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
7611 rela |
ハイデイ日高 |
プライム（内国株式） |
0.663 |
atratio_00.5_0001 |
-38.576 |
vratio_n050_n025 |
27.4 |
per_025_030 |
4.34 |
pbr_003_005 |
1.41 |
yield_1.4_1.6 |
0.94 |
mratio_0.50_0001 |
1,188億円 |
1188 |
mvalue_01000_05000 |
|
settlement_none |
9861;7550;7554 |
吉野家ＨＤ;ゼンショＨＤ;幸楽苑 |
1.08 |
貸借 |
-0.417 |
rstrength_n0.5_n0.2 |
cont_04 |
0.839 |
-0.176 |
mrstrength_n0.2_0000 |
2900.6 |
4.634 |
ma5_dratio_000_005 |
2812.1 |
7.926 |
ma10_dratio_007_010 |
2826.84 |
7.364 |
ma25_dratio_007_010 |
2800.18 |
8.386 |
ma50_dratio_007_010 |
2777.627 |
9.266 |
ma75_dratio_007_010 |
1.327 |
gratio_0001_0002 |
2.5 |
volaratio_2.5_003 |
| 2025-04-14 |
15:30 |
7611 rela |
ハイデイ日高 |
プライム（内国株式） |
3.253 |
atratio_0003_0005 |
-0.457 |
vratio_n025_0000 |
27.4 |
per_025_030 |
4.34 |
pbr_003_005 |
1.41 |
yield_1.4_1.6 |
0.94 |
mratio_0.50_0001 |
1,188億円 |
1188 |
mvalue_01000_05000 |
|
settlement_none |
9861;7550;7554 |
吉野家ＨＤ;ゼンショＨＤ;幸楽苑 |
-0.187 |
貸借 |
3.44 |
rstrength_0002_0005 |
cont_03 |
1.181 |
2.072 |
mrstrength_0002_0005 |
2841.4 |
6.11 |
ma5_dratio_005_007 |
2781.8 |
8.383 |
ma10_dratio_007_010 |
2819.64 |
6.929 |
ma25_dratio_005_007 |
2800.28 |
7.668 |
ma50_dratio_007_010 |
2774.04 |
8.686 |
ma75_dratio_007_010 |
2.329 |
gratio_0002_0003 |
3.115 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
7611 rela |
ハイデイ日高 |
プライム（内国株式） |
3.73 |
atratio_0003_0005 |
115.872 |
vratio_0100_0200 |
26.6 |
per_025_030 |
4.21 |
pbr_003_005 |
1.51 |
yield_1.4_1.6 |
5.41 |
mratio_0005_0010 |
1,114億円 |
1114 |
mvalue_01000_05000 |
2025-04-11 |
settlement_000_000 |
9861;7550;7554 |
吉野家ＨＤ;ゼンショＨＤ;幸楽苑 |
1.435 |
貸借 |
2.295 |
rstrength_0002_0005 |
cont_02 |
-2.957 |
6.687 |
mrstrength_0005_0010 |
2761 |
5.759 |
ma5_dratio_005_007 |
2756.2 |
5.943 |
ma10_dratio_005_007 |
2812 |
3.841 |
ma25_dratio_000_005 |
2799.96 |
4.287 |
ma50_dratio_000_005 |
2770.747 |
5.387 |
ma75_dratio_005_007 |
-0.888 |
gratio_n001_n0.5 |
7.932 |
volaratio_007_010 |
| 2025-04-10 |
15:30 |
7611 rela |
ハイデイ日高 |
プライム（内国株式） |
3.569 |
atratio_0003_0005 |
45.803 |
vratio_0025_0050 |
26.6 |
per_025_030 |
4.21 |
pbr_003_005 |
1.51 |
yield_1.4_1.6 |
5.41 |
mratio_0005_0010 |
1,114億円 |
1114 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a01_a03 |
9861;7550;7554 |
吉野家ＨＤ;ゼンショＨＤ;幸楽苑 |
3.984 |
貸借 |
-0.415 |
rstrength_n0.5_n0.2 |
cont_none |
9.128 |
-5.559 |
mrstrength_n010_n005 |
2726.6 |
3.242 |
ma5_dratio_000_005 |
2748.8 |
2.408 |
ma10_dratio_000_005 |
2807.04 |
0.284 |
ma25_dratio_000_005 |
2801.56 |
0.48 |
ma50_dratio_000_005 |
2768.92 |
1.664 |
ma75_dratio_000_005 |
2.355 |
gratio_0002_0003 |
3.189 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
7611 rela |
ハイデイ日高 |
プライム（内国株式） |
-0.767 |
atratio_n001_n0.5 |
-22.419 |
vratio_n025_0000 |
29 |
per_025_030 |
3.82 |
pbr_003_005 |
1.4 |
yield_1.4_1.6 |
5.41 |
mratio_0005_0010 |
1,037億円 |
1037 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a01_a03 |
9861;7550;7554 |
吉野家ＨＤ;ゼンショＨＤ;幸楽苑 |
-0.846 |
貸借 |
0.079 |
rstrength_0000_00.2 |
cont_none |
-3.934 |
3.167 |
mrstrength_0002_0005 |
2720 |
-0.074 |
ma5_dratio_n05_000 |
2753.3 |
-1.282 |
ma10_dratio_n05_000 |
2804.68 |
-3.091 |
ma25_dratio_n05_000 |
2804.24 |
-3.075 |
ma50_dratio_n05_000 |
2768.84 |
-1.836 |
ma75_dratio_n05_000 |
-0.949 |
gratio_n001_n0.5 |
2.016 |
volaratio_002_2.5 |
| 2025-04-08 |
15:30 |
7611 rela |
ハイデイ日高 |
プライム（内国株式） |
4.822 |
atratio_0003_0005 |
-33.313 |
vratio_n050_n025 |
29.2 |
per_025_030 |
3.85 |
pbr_003_005 |
1.39 |
yield_1.2_1.4 |
1.27 |
mratio_0001_1.50 |
1,045億円 |
1045 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a01_a03 |
9861;7550;7554 |
吉野家ＨＤ;ゼンショＨＤ;幸楽苑 |
6.794 |
貸借 |
-1.972 |
rstrength_n002_n001 |
cont_none |
6.025 |
-1.203 |
mrstrength_n002_n001 |
2723.6 |
0.565 |
ma5_dratio_000_005 |
2762.9 |
-0.865 |
ma10_dratio_n05_000 |
2805.88 |
-2.384 |
ma25_dratio_n05_000 |
2807.72 |
-2.448 |
ma50_dratio_n05_000 |
2770.693 |
-1.144 |
ma75_dratio_n05_000 |
2.794 |
gratio_0002_0003 |
3.242 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
7611 rela |
ハイデイ日高 |
プライム（内国株式） |
-4.913 |
atratio_n005_n003 |
28.14 |
vratio_0025_0050 |
27.8 |
per_025_030 |
3.67 |
pbr_003_005 |
1.45 |
yield_1.4_1.6 |
1.27 |
mratio_0001_1.50 |
997億円 |
997 |
mvalue_00400_01000 |
2025-04-11 |
settlement_a04_a06 |
9861;7550;7554 |
吉野家ＨＤ;ゼンショＨＤ;幸楽苑 |
-5.324 |
貸借 |
0.411 |
rstrength_00.2_00.5 |
cont_n2 |
-7.827 |
2.914 |
mrstrength_0002_0005 |
2722.2 |
-4.011 |
ma5_dratio_n05_000 |
2770 |
-5.668 |
ma10_dratio_n07_n05 |
2804.56 |
-6.83 |
ma25_dratio_n07_n05 |
2808.9 |
-6.974 |
ma50_dratio_n07_n05 |
2771.987 |
-5.735 |
ma75_dratio_n07_n05 |
-5.459 |
gratio_n010_n005 |
4.595 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
7611 rela |
ハイデイ日高 |
プライム（内国株式） |
-1.222 |
atratio_n002_n001 |
-35.849 |
vratio_n050_n025 |
29.3 |
per_025_030 |
3.86 |
pbr_003_005 |
1.38 |
yield_1.2_1.4 |
1.27 |
mratio_0001_1.50 |
1,048億円 |
1048 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a07_a09 |
9861;7550;7554 |
吉野家ＨＤ;ゼンショＨＤ;幸楽苑 |
-1.003 |
貸借 |
-0.219 |
rstrength_n0.5_n0.2 |
cont_none |
-2.75 |
1.528 |
mrstrength_0001_0002 |
2751.4 |
-0.124 |
ma5_dratio_n05_000 |
2790.1 |
-1.509 |
ma10_dratio_n05_000 |
2806.76 |
-2.094 |
ma25_dratio_n05_000 |
2807.64 |
-2.124 |
ma50_dratio_n05_000 |
2774.92 |
-0.97 |
ma75_dratio_n05_000 |
-1.15 |
gratio_n002_n001 |
2.465 |
volaratio_002_2.5 |
| 2025-04-03 |
15:30 |
7611 rela |
ハイデイ日高 |
プライム（内国株式） |
1.681 |
atratio_0001_0002 |
-9.715 |
vratio_n025_0000 |
29.6 |
per_025_030 |
3.91 |
pbr_003_005 |
1.37 |
yield_1.2_1.4 |
1.27 |
mratio_0001_1.50 |
1,061億円 |
1061 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a07_a09 |
9861;7550;7554 |
吉野家ＨＤ;ゼンショＨＤ;幸楽苑 |
0.656 |
貸借 |
1.025 |
rstrength_0001_0002 |
cont_02 |
-2.771 |
4.452 |
mrstrength_0002_0005 |
2771 |
0.397 |
ma5_dratio_000_005 |
2803.7 |
-0.774 |
ma10_dratio_n05_000 |
2803.88 |
-0.78 |
ma25_dratio_n05_000 |
2803.86 |
-0.78 |
ma50_dratio_n05_000 |
2775.813 |
0.223 |
ma75_dratio_000_005 |
-1.425 |
gratio_n002_n001 |
4.104 |
volaratio_004_005 |
| 2025-04-02 |
15:30 |
7611 rela |
ハイデイ日高 |
プライム（内国株式） |
0.146 |
atratio_0000_00.5 |
89.86 |
vratio_0075_0100 |
29.1 |
per_025_030 |
3.85 |
pbr_003_005 |
1.39 |
yield_1.2_1.4 |
1.27 |
mratio_0001_1.50 |
1,044億円 |
1044 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a07_a09 |
9861;7550;7554 |
吉野家ＨＤ;ゼンショＨＤ;幸楽苑 |
-1.266 |
貸借 |
1.412 |
rstrength_0001_0002 |
cont_none |
0.285 |
-0.139 |
mrstrength_n0.2_0000 |
2786.6 |
-1.816 |
ma5_dratio_n05_000 |
2812.4 |
-2.717 |
ma10_dratio_n05_000 |
2800.56 |
-2.305 |
ma25_dratio_n05_000 |
2799 |
-2.251 |
ma50_dratio_n05_000 |
2776.253 |
-1.45 |
ma75_dratio_n05_000 |
3.66 |
gratio_0003_0005 |
3.985 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
7611 rela |
ハイデイ日高 |
プライム（内国株式） |
-0.979 |
atratio_n001_n0.5 |
-0.348 |
vratio_n025_0000 |
29.1 |
per_025_030 |
3.84 |
pbr_003_005 |
1.39 |
yield_1.2_1.4 |
1.04 |
mratio_0001_1.50 |
1,042億円 |
1042 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a10_a12 |
9861;7550;7554 |
吉野家ＨＤ;ゼンショＨＤ;幸楽苑 |
-1.045 |
貸借 |
0.066 |
rstrength_0000_00.2 |
cont_n3 |
0.019 |
-0.998 |
mrstrength_n001_n0.5 |
2802.2 |
-2.505 |
ma5_dratio_n05_000 |
2824.9 |
-3.289 |
ma10_dratio_n05_000 |
2798.68 |
-2.383 |
ma25_dratio_n05_000 |
2795.06 |
-2.256 |
ma50_dratio_n05_000 |
2777.547 |
-1.64 |
ma75_dratio_n05_000 |
-0.181 |
gratio_n0.5_0000 |
1.732 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
7611 rela |
ハイデイ日高 |
プライム（内国株式） |
-3.057 |
atratio_n005_n003 |
35.697 |
vratio_0025_0050 |
29.4 |
per_025_030 |
3.88 |
pbr_003_005 |
1.38 |
yield_1.2_1.4 |
1.04 |
mratio_0001_1.50 |
1,052億円 |
1052 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a10_a12 |
9861;7550;7554 |
吉野家ＨＤ;ゼンショＨＤ;幸楽苑 |
-2.123 |
貸借 |
-0.934 |
rstrength_n001_n0.5 |
cont_n2 |
-4.048 |
0.991 |
mrstrength_00.7_0001 |
2817.8 |
-2.087 |
ma5_dratio_n05_000 |
2835.6 |
-2.701 |
ma10_dratio_n05_000 |
2796.76 |
-1.35 |
ma25_dratio_n05_000 |
2791.94 |
-1.18 |
ma50_dratio_n05_000 |
2778.827 |
-0.714 |
ma75_dratio_n05_000 |
-1.019 |
gratio_n002_n001 |
2.885 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
7611 rela |
ハイデイ日高 |
プライム（内国株式） |
-0.49 |
atratio_n0.5_0000 |
-42.488 |
vratio_n050_n025 |
30.3 |
per_030_050 |
4 |
pbr_003_005 |
1.34 |
yield_1.2_1.4 |
1.04 |
mratio_0001_1.50 |
1,086億円 |
1086 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a13_a15 |
9861;7550;7554 |
吉野家ＨＤ;ゼンショＨＤ;幸楽苑 |
-1.614 |
貸借 |
1.124 |
rstrength_0001_0002 |
cont_none |
-1.798 |
1.308 |
mrstrength_0001_0002 |
2828.8 |
0.608 |
ma5_dratio_000_005 |
2844.1 |
0.067 |
ma10_dratio_000_005 |
2794.16 |
1.855 |
ma25_dratio_000_005 |
2788.6 |
2.058 |
ma50_dratio_000_005 |
2779.693 |
2.385 |
ma75_dratio_000_005 |
-0.839 |
gratio_n001_n0.5 |
1.382 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
7611 rela |
ハイデイ日高 |
プライム（内国株式） |
1.635 |
atratio_0001_0002 |
67.159 |
vratio_0050_0075 |
30.5 |
per_030_050 |
4.02 |
pbr_003_005 |
1.33 |
yield_1.2_1.4 |
1.04 |
mratio_0001_1.50 |
1,091億円 |
1091 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a13_a15 |
9861;7550;7554 |
吉野家ＨＤ;ゼンショＨＤ;幸楽苑 |
0.786 |
貸借 |
0.849 |
rstrength_00.7_0001 |
cont_02 |
-0.598 |
2.233 |
mrstrength_0002_0005 |
2836.4 |
0.832 |
ma5_dratio_000_005 |
2846.1 |
0.488 |
ma10_dratio_000_005 |
2789.56 |
2.525 |
ma25_dratio_000_005 |
2782.68 |
2.779 |
ma50_dratio_000_005 |
2779.547 |
2.894 |
ma75_dratio_000_005 |
0.604 |
gratio_00.5_0001 |
2.52 |
volaratio_2.5_003 |
| 2025-03-26 |
15:30 |
7611 rela |
ハイデイ日高 |
プライム（内国株式） |
0.142 |
atratio_0000_00.5 |
2.804 |
vratio_0000_0025 |
30 |
per_030_050 |
3.96 |
pbr_003_005 |
1.35 |
yield_1.2_1.4 |
1.04 |
mratio_0001_1.50 |
1,073億円 |
1073 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a16_p00 |
9861;7550;7554 |
吉野家ＨＤ;ゼンショＨＤ;幸楽苑 |
0.233 |
貸借 |
-0.091 |
rstrength_n0.2_0000 |
cont_none |
0.653 |
-0.511 |
mrstrength_n001_n0.5 |
2838.2 |
-0.853 |
ma5_dratio_n05_000 |
2844.3 |
-1.065 |
ma10_dratio_n05_000 |
2784.48 |
1.06 |
ma25_dratio_000_005 |
2778.76 |
1.268 |
ma50_dratio_000_005 |
2778.76 |
1.268 |
ma75_dratio_000_005 |
0.783 |
gratio_00.5_0001 |
0.999 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
7611 rela |
ハイデイ日高 |
プライム（内国株式） |
-0.142 |
atratio_n0.5_0000 |
-2.059 |
vratio_n025_0000 |
29.9 |
per_025_030 |
3.95 |
pbr_003_005 |
1.35 |
yield_1.2_1.4 |
1.03 |
mratio_0001_1.50 |
1,072億円 |
1072 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a16_p00 |
9861;7550;7554 |
吉野家ＨＤ;ゼンショＨＤ;幸楽苑 |
1.567 |
貸借 |
-1.709 |
rstrength_n002_n001 |
cont_n2 |
0.457 |
-0.599 |
mrstrength_n001_n0.5 |
2847.6 |
-1.32 |
ma5_dratio_n05_000 |
2853.9 |
-1.538 |
ma10_dratio_n05_000 |
2781.36 |
1.03 |
ma25_dratio_000_005 |
2775.94 |
1.227 |
ma50_dratio_000_005 |
2778.467 |
1.135 |
ma75_dratio_000_005 |
0.213 |
gratio_0000_00.5 |
1.075 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
7611 rela |
ハイデイ日高 |
プライム（内国株式） |
-2.427 |
atratio_n003_n002 |
22.753 |
vratio_0000_0025 |
30 |
per_030_050 |
3.96 |
pbr_003_005 |
1.35 |
yield_1.2_1.4 |
1.03 |
mratio_0001_1.50 |
1,073億円 |
1073 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a16_p00 |
9861;7550;7554 |
吉野家ＨＤ;ゼンショＨＤ;幸楽苑 |
-2.569 |
貸借 |
0.142 |
rstrength_0000_00.2 |
cont_none |
-0.182 |
-2.245 |
mrstrength_n005_n002 |
2853.4 |
-1.381 |
ma5_dratio_n05_000 |
2858.4 |
-1.553 |
ma10_dratio_n05_000 |
2780.48 |
1.206 |
ma25_dratio_000_005 |
2773.26 |
1.469 |
ma50_dratio_000_005 |
2778.013 |
1.295 |
ma75_dratio_000_005 |
-0.139 |
gratio_n0.5_0000 |
2.931 |
volaratio_2.5_003 |
| 2025-03-21 |
15:30 |
7611 rela |
ハイデイ日高 |
プライム（内国株式） |
0.523 |
atratio_00.5_0001 |
-15.939 |
vratio_n025_0000 |
30.7 |
per_030_050 |
4.06 |
pbr_003_005 |
1.32 |
yield_1.2_1.4 |
1.03 |
mratio_0001_1.50 |
1,100億円 |
1100 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a16_p00 |
9861;7550;7554 |
吉野家ＨＤ;ゼンショＨＤ;幸楽苑 |
-0.184 |
貸借 |
0.707 |
rstrength_00.7_0001 |
cont_03 |
-0.198 |
0.721 |
mrstrength_00.7_0001 |
2859.4 |
0.86 |
ma5_dratio_000_005 |
2859.4 |
0.86 |
ma10_dratio_000_005 |
2780 |
3.741 |
ma25_dratio_000_005 |
2770.94 |
4.08 |
ma50_dratio_000_005 |
2777.133 |
3.848 |
ma75_dratio_000_005 |
-0.558 |
gratio_n001_n0.5 |
1.367 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
7611 rela |
ハイデイ日高 |
プライム（内国株式） |
0.28 |
atratio_0000_00.5 |
-12.41 |
vratio_n025_0000 |
30.6 |
per_030_050 |
4.03 |
pbr_003_005 |
1.32 |
yield_1.2_1.4 |
1.03 |
mratio_0001_1.50 |
1,094億円 |
1094 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a16_p00 |
9861;7550;7554 |
吉野家ＨＤ;ゼンショＨＤ;幸楽苑 |
-0.3 |
貸借 |
0.58 |
rstrength_00.5_00.7 |
cont_02 |
-0.247 |
0.527 |
mrstrength_00.5_00.7 |
2855.8 |
0.462 |
ma5_dratio_000_005 |
2850.6 |
0.645 |
ma10_dratio_000_005 |
2775.92 |
3.353 |
ma25_dratio_000_005 |
2768.04 |
3.647 |
ma50_dratio_000_005 |
2775.48 |
3.37 |
ma75_dratio_000_005 |
0.454 |
gratio_0000_00.5 |
0.664 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
7611 rela |
ハイデイ日高 |
プライム（内国株式） |
0.775 |
atratio_00.5_0001 |
1.789 |
vratio_0000_0025 |
30.5 |
per_030_050 |
4.02 |
pbr_003_005 |
1.33 |
yield_1.2_1.4 |
1.21 |
mratio_0001_1.50 |
1,091億円 |
1091 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a16_p00 |
9861;7550;7554 |
吉野家ＨＤ;ゼンショＨＤ;幸楽苑 |
1.433 |
貸借 |
-0.658 |
rstrength_n001_n0.5 |
cont_none |
1.2 |
-0.425 |
mrstrength_n0.5_n0.2 |
2850.4 |
0.372 |
ma5_dratio_000_005 |
2839.3 |
0.764 |
ma10_dratio_000_005 |
2772.6 |
3.188 |
ma25_dratio_000_005 |
2766.54 |
3.414 |
ma50_dratio_000_005 |
2773.933 |
3.139 |
ma75_dratio_000_005 |
0.282 |
gratio_0000_00.5 |
1.722 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
7611 rela |
ハイデイ日高 |
プライム（内国株式） |
-0.176 |
atratio_n0.5_0000 |
-15.103 |
vratio_n025_0000 |
30.2 |
per_030_050 |
3.99 |
pbr_003_005 |
1.34 |
yield_1.2_1.4 |
1.21 |
mratio_0001_1.50 |
1,083億円 |
1083 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a16_p00 |
9861;7550;7554 |
吉野家ＨＤ;ゼンショＨＤ;幸楽苑 |
-0.413 |
貸借 |
0.237 |
rstrength_00.2_00.5 |
cont_n2 |
0.927 |
-1.103 |
mrstrength_n002_n001 |
2860.2 |
-0.741 |
ma5_dratio_n05_000 |
2828 |
0.389 |
ma10_dratio_000_005 |
2769.56 |
2.507 |
ma25_dratio_000_005 |
2765.02 |
2.676 |
ma50_dratio_000_005 |
2772.827 |
2.386 |
ma75_dratio_000_005 |
-0.985 |
gratio_n001_n0.5 |
1.349 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
7611 rela |
ハイデイ日高 |
プライム（内国株式） |
-0.768 |
atratio_n001_n0.5 |
-27.006 |
vratio_n050_n025 |
30.3 |
per_030_050 |
4 |
pbr_003_005 |
1.34 |
yield_1.2_1.4 |
1.21 |
mratio_0001_1.50 |
1,085億円 |
1085 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a16_p00 |
9861;7550;7554 |
吉野家ＨＤ;ゼンショＨＤ;幸楽苑 |
0.362 |
貸借 |
-1.13 |
rstrength_n002_n001 |
cont_none |
0.715 |
-1.483 |
mrstrength_n002_n001 |
2863.4 |
-0.678 |
ma5_dratio_n05_000 |
2814.7 |
1.041 |
ma10_dratio_000_005 |
2768.32 |
2.734 |
ma25_dratio_000_005 |
2763.18 |
2.925 |
ma50_dratio_000_005 |
2771.707 |
2.608 |
ma75_dratio_000_005 |
-0.523 |
gratio_n001_n0.5 |
1.874 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
7611 rela |
ハイデイ日高 |
プライム（内国株式） |
0.844 |
atratio_00.5_0001 |
-10.612 |
vratio_n025_0000 |
30.5 |
per_030_050 |
4.03 |
pbr_003_005 |
1.33 |
yield_1.2_1.4 |
1.21 |
mratio_0001_1.50 |
1,093億円 |
1093 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a16_p00 |
9861;7550;7554 |
吉野家ＨＤ;ゼンショＨＤ;幸楽苑 |
1.121 |
貸借 |
-0.277 |
rstrength_n0.5_n0.2 |
cont_none |
-0.079 |
0.923 |
mrstrength_00.7_0001 |
2859.4 |
0.231 |
ma5_dratio_000_005 |
2797.1 |
2.463 |
ma10_dratio_000_005 |
2768.84 |
3.509 |
ma25_dratio_000_005 |
2760.7 |
3.814 |
ma50_dratio_000_005 |
2770.52 |
3.446 |
ma75_dratio_000_005 |
-0.317 |
gratio_n0.5_0000 |
1.487 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
7611 rela |
ハイデイ日高 |
プライム（内国株式） |
-2.337 |
atratio_n003_n002 |
-36.669 |
vratio_n050_n025 |
30.3 |
per_030_050 |
4 |
pbr_003_005 |
1.34 |
yield_1.2_1.4 |
1.21 |
mratio_0001_1.50 |
1,084億円 |
1084 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a16_p00 |
9861;7550;7554 |
吉野家ＨＤ;ゼンショＨＤ;幸楽苑 |
0.069 |
貸借 |
-2.406 |
rstrength_n005_n002 |
cont_none |
0.071 |
-2.408 |
mrstrength_n005_n002 |
2845.4 |
-0.119 |
ma5_dratio_n05_000 |
2778.1 |
2.3 |
ma10_dratio_000_005 |
2767.96 |
2.675 |
ma25_dratio_000_005 |
2758.28 |
3.035 |
ma50_dratio_000_005 |
2768.8 |
2.644 |
ma75_dratio_000_005 |
-0.756 |
gratio_n001_n0.5 |
3.106 |
volaratio_003_004 |
| 2025-03-11 |
15:30 |
7611 rela |
ハイデイ日高 |
プライム（内国株式） |
1.926 |
atratio_0001_0002 |
145.735 |
vratio_0100_0200 |
31 |
per_030_050 |
4.09 |
pbr_003_005 |
1.31 |
yield_1.2_1.4 |
1.21 |
mratio_0001_1.50 |
1,110億円 |
1110 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a16_p00 |
9861;7550;7554 |
吉野家ＨＤ;ゼンショＨＤ;幸楽苑 |
-0.081 |
貸借 |
2.007 |
rstrength_0002_0005 |
cont_07 |
-0.635 |
2.561 |
mrstrength_0002_0005 |
2828.2 |
2.892 |
ma5_dratio_000_005 |
2763.8 |
5.29 |
ma10_dratio_005_007 |
2770.88 |
5.021 |
ma25_dratio_005_007 |
2756.82 |
5.556 |
ma50_dratio_005_007 |
2767.013 |
5.168 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
3.301 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
7611 rela |
ハイデイ日高 |
プライム（内国株式） |
1.098 |
atratio_0001_0002 |
-51.454 |
vratio_n075_n050 |
30.4 |
per_030_050 |
4.01 |
pbr_003_005 |
1.33 |
yield_1.2_1.4 |
1.3 |
mratio_0001_1.50 |
1,089億円 |
1089 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a16_p00 |
9861;7550;7554 |
吉野家ＨＤ;ゼンショＨＤ;幸楽苑 |
0.97 |
貸借 |
0.128 |
rstrength_0000_00.2 |
cont_06 |
0.383 |
0.715 |
mrstrength_00.7_0001 |
2795.8 |
2.117 |
ma5_dratio_000_005 |
2741.7 |
4.132 |
ma10_dratio_000_005 |
2773.52 |
2.938 |
ma25_dratio_000_005 |
2753.02 |
3.704 |
ma50_dratio_000_005 |
2764.48 |
3.274 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.928 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
7611 rela |
ハイデイ日高 |
プライム（内国株式） |
1.001 |
atratio_0001_0002 |
94.683 |
vratio_0075_0100 |
30.1 |
per_030_050 |
3.97 |
pbr_003_005 |
1.35 |
yield_1.2_1.4 |
1.3 |
mratio_0001_1.50 |
1,077億円 |
1077 |
mvalue_01000_05000 |
|
settlement_none |
9861;7550;7554 |
吉野家ＨＤ;ゼンショＨＤ;幸楽苑 |
-0.57 |
貸借 |
1.571 |
rstrength_0001_0002 |
cont_05 |
-2.169 |
3.17 |
mrstrength_0002_0005 |
2766 |
2.097 |
ma5_dratio_000_005 |
2724.6 |
3.648 |
ma10_dratio_000_005 |
2780.92 |
1.549 |
ma25_dratio_000_005 |
2751.24 |
2.645 |
ma50_dratio_000_005 |
2762.533 |
2.225 |
ma75_dratio_000_005 |
-1.001 |
gratio_n002_n001 |
3.035 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
7611 rela |
ハイデイ日高 |
プライム（内国株式） |
1.451 |
atratio_0001_0002 |
7.465 |
vratio_0000_0025 |
29.8 |
per_025_030 |
3.93 |
pbr_003_005 |
1.36 |
yield_1.2_1.4 |
1.3 |
mratio_0001_1.50 |
1,067億円 |
1067 |
mvalue_01000_05000 |
|
settlement_none |
9861;7550;7554 |
吉野家ＨＤ;ゼンショＨＤ;幸楽苑 |
1.338 |
貸借 |
0.113 |
rstrength_0000_00.2 |
cont_04 |
0.766 |
0.685 |
mrstrength_00.5_00.7 |
2734.8 |
2.238 |
ma5_dratio_000_005 |
2711.6 |
3.113 |
ma10_dratio_000_005 |
2787.92 |
0.29 |
ma25_dratio_000_005 |
2750.12 |
1.668 |
ma50_dratio_000_005 |
2762.107 |
1.227 |
ma75_dratio_000_005 |
0.399 |
gratio_0000_00.5 |
1.599 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
7611 rela |
ハイデイ日高 |
プライム（内国株式） |
0.291 |
atratio_0000_00.5 |
-32.272 |
vratio_n050_n025 |
29.4 |
per_025_030 |
3.88 |
pbr_003_005 |
1.38 |
yield_1.2_1.4 |
1.3 |
mratio_0001_1.50 |
1,051億円 |
1051 |
mvalue_01000_05000 |
|
settlement_none |
9861;7550;7554 |
吉野家ＨＤ;ゼンショＨＤ;幸楽苑 |
-0.267 |
貸借 |
0.558 |
rstrength_00.5_00.7 |
cont_03 |
0.233 |
0.058 |
mrstrength_0000_00.2 |
2710.8 |
1.667 |
ma5_dratio_000_005 |
2705.1 |
1.882 |
ma10_dratio_000_005 |
2796.08 |
-1.433 |
ma25_dratio_n05_000 |
2749.86 |
0.223 |
ma50_dratio_000_005 |
2761.08 |
-0.184 |
ma75_dratio_n05_000 |
0.073 |
gratio_0000_00.5 |
1.208 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
7611 rela |
ハイデイ日高 |
プライム（内国株式） |
1.552 |
atratio_0001_0002 |
-0.682 |
vratio_n025_0000 |
29.3 |
per_025_030 |
3.86 |
pbr_003_005 |
1.38 |
yield_1.2_1.4 |
0.06 |
mratio_0000_0.20 |
1,048億円 |
1048 |
mvalue_01000_05000 |
|
settlement_none |
9861;7550;7554 |
吉野家ＨＤ;ゼンショＨＤ;幸楽苑 |
-0.207 |
貸借 |
1.759 |
rstrength_0001_0002 |
cont_02 |
-1.202 |
2.754 |
mrstrength_0002_0005 |
2699.4 |
1.8 |
ma5_dratio_000_005 |
2702.8 |
1.672 |
ma10_dratio_000_005 |
2803.8 |
-1.99 |
ma25_dratio_n05_000 |
2750.92 |
-0.106 |
ma50_dratio_n05_000 |
2761.027 |
-0.472 |
ma75_dratio_n05_000 |
0.148 |
gratio_0000_00.5 |
2.23 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
7611 rela |
ハイデイ日高 |
プライム（内国株式） |
1.424 |
atratio_0001_0002 |
-14.52 |
vratio_n025_0000 |
28.8 |
per_025_030 |
3.81 |
pbr_003_005 |
1.4 |
yield_1.4_1.6 |
0.06 |
mratio_0000_0.20 |
1,032億円 |
1032 |
mvalue_01000_05000 |
|
settlement_none |
9861;7550;7554 |
吉野家ＨＤ;ゼンショＨＤ;幸楽苑 |
2.866 |
貸借 |
-1.442 |
rstrength_n002_n001 |
cont_none |
1.695 |
-0.271 |
mrstrength_n0.5_n0.2 |
2687.6 |
0.685 |
ma5_dratio_000_005 |
2701.6 |
0.163 |
ma10_dratio_000_005 |
2809.56 |
-3.686 |
ma25_dratio_n05_000 |
2753.1 |
-1.711 |
ma50_dratio_n05_000 |
2760.947 |
-1.99 |
ma75_dratio_n05_000 |
-0.037 |
gratio_n0.5_0000 |
1.875 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
7611 rela |
ハイデイ日高 |
プライム（内国株式） |
-0.299 |
atratio_n0.5_0000 |
-56.611 |
vratio_n075_n050 |
28.4 |
per_025_030 |
3.75 |
pbr_003_005 |
1.42 |
yield_1.4_1.6 |
0.06 |
mratio_0000_0.20 |
1,018億円 |
1018 |
mvalue_01000_05000 |
|
settlement_none |
9861;7550;7554 |
吉野家ＨＤ;ゼンショＨＤ;幸楽苑 |
-0.807 |
貸借 |
0.508 |
rstrength_00.5_00.7 |
cont_n2 |
-2.877 |
2.578 |
mrstrength_0002_0005 |
2683.2 |
-0.566 |
ma5_dratio_n05_000 |
2709.8 |
-1.543 |
ma10_dratio_n05_000 |
2813.24 |
-5.163 |
ma25_dratio_n07_n05 |
2755.7 |
-3.182 |
ma50_dratio_n05_000 |
2761.4 |
-3.382 |
ma75_dratio_n05_000 |
0.336 |
gratio_0000_00.5 |
1.585 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
7611 rela |
ハイデイ日高 |
プライム（内国株式） |
-0.852 |
atratio_n001_n0.5 |
-36.474 |
vratio_n050_n025 |
28.5 |
per_025_030 |
3.76 |
pbr_003_005 |
1.42 |
yield_1.4_1.6 |
0.06 |
mratio_0000_0.20 |
1,021億円 |
1021 |
mvalue_01000_05000 |
|
settlement_none |
9861;7550;7554 |
吉野家ＨＤ;ゼンショＨＤ;幸楽苑 |
-0.574 |
貸借 |
-0.278 |
rstrength_n0.5_n0.2 |
cont_none |
0.298 |
-1.15 |
mrstrength_n002_n001 |
2688.4 |
-0.461 |
ma5_dratio_n05_000 |
2723.2 |
-1.733 |
ma10_dratio_n05_000 |
2808.52 |
-4.718 |
ma25_dratio_n05_000 |
2759 |
-3.008 |
ma50_dratio_n05_000 |
2762 |
-3.114 |
ma75_dratio_n05_000 |
-1 |
gratio_n001_n0.5 |
2.087 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
7611 rela |
ハイデイ日高 |
プライム（内国株式） |
0.372 |
atratio_0000_00.5 |
245.758 |
vratio_0200_0300 |
28.8 |
per_025_030 |
3.8 |
pbr_003_005 |
1.41 |
yield_1.4_1.6 |
0.08 |
mratio_0000_0.20 |
1,030億円 |
1030 |
mvalue_01000_05000 |
|
settlement_none |
9861;7550;7554 |
吉野家ＨＤ;ゼンショＨＤ;幸楽苑 |
0.42 |
貸借 |
-0.048 |
rstrength_n0.2_0000 |
cont_02 |
-0.25 |
0.622 |
mrstrength_00.5_00.7 |
2699.4 |
-0.015 |
ma5_dratio_n05_000 |
2733.8 |
-1.273 |
ma10_dratio_n05_000 |
2803.84 |
-3.739 |
ma25_dratio_n05_000 |
2761.78 |
-2.273 |
ma50_dratio_n05_000 |
2762.48 |
-2.298 |
ma75_dratio_n05_000 |
0.446 |
gratio_0000_00.5 |
1.31 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
7611 rela |
ハイデイ日高 |
プライム（内国株式） |
0.186 |
atratio_0000_00.5 |
-4.163 |
vratio_n025_0000 |
28.6 |
per_025_030 |
3.78 |
pbr_003_005 |
1.41 |
yield_1.4_1.6 |
0.08 |
mratio_0000_0.20 |
1,026億円 |
1026 |
mvalue_01000_05000 |
|
settlement_none |
9861;7550;7554 |
吉野家ＨＤ;ゼンショＨＤ;幸楽苑 |
-0.075 |
貸借 |
0.261 |
rstrength_00.2_00.5 |
cont_none |
-1.39 |
1.576 |
mrstrength_0001_0002 |
2706.2 |
-0.636 |
ma5_dratio_n05_000 |
2742.5 |
-1.951 |
ma10_dratio_n05_000 |
2797.44 |
-3.876 |
ma25_dratio_n05_000 |
2764.1 |
-2.717 |
ma50_dratio_n05_000 |
2762.827 |
-2.672 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.007 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
7611 rela |
ハイデイ日高 |
プライム（内国株式） |
-0.371 |
atratio_n0.5_0000 |
7.213 |
vratio_0000_0025 |
28.6 |
per_025_030 |
3.77 |
pbr_003_005 |
1.42 |
yield_1.4_1.6 |
0.08 |
mratio_0000_0.20 |
1,024億円 |
1024 |
mvalue_01000_05000 |
|
settlement_none |
9861;7550;7554 |
吉野家ＨＤ;ゼンショＨＤ;幸楽苑 |
-0.102 |
貸借 |
-0.269 |
rstrength_n0.5_n0.2 |
cont_n6 |
0.256 |
-0.627 |
mrstrength_n001_n0.5 |
2715.6 |
-1.164 |
ma5_dratio_n05_000 |
2752.1 |
-2.474 |
ma10_dratio_n05_000 |
2791.44 |
-3.849 |
ma25_dratio_n05_000 |
2766.98 |
-2.999 |
ma50_dratio_n05_000 |
2763.573 |
-2.879 |
ma75_dratio_n05_000 |
-0.297 |
gratio_n0.5_0000 |
1.423 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
7611 rela |
ハイデイ日高 |
プライム（内国株式） |
-1.355 |
atratio_n002_n001 |
21.271 |
vratio_0000_0025 |
28.7 |
per_025_030 |
3.79 |
pbr_003_005 |
1.41 |
yield_1.4_1.6 |
0.08 |
mratio_0000_0.20 |
1,028億円 |
1028 |
mvalue_01000_05000 |
|
settlement_none |
9861;7550;7554 |
吉野家ＨＤ;ゼンショＨＤ;幸楽苑 |
-0.866 |
貸借 |
-0.489 |
rstrength_n0.5_n0.2 |
cont_n5 |
-1.242 |
-0.113 |
mrstrength_n0.2_0000 |
2736.4 |
-1.549 |
ma5_dratio_n05_000 |
2764.5 |
-2.55 |
ma10_dratio_n05_000 |
2787.12 |
-3.341 |
ma25_dratio_n05_000 |
2769.86 |
-2.739 |
ma50_dratio_n05_000 |
2764.32 |
-2.544 |
ma75_dratio_n05_000 |
-0.659 |
gratio_n001_n0.5 |
1.116 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
7611 rela |
ハイデイ日高 |
プライム（内国株式） |
-0.073 |
atratio_n0.5_0000 |
-28.327 |
vratio_n050_n025 |
29.1 |
per_025_030 |
3.84 |
pbr_003_005 |
1.39 |
yield_1.2_1.4 |
0.08 |
mratio_0000_0.20 |
1,042億円 |
1042 |
mvalue_01000_05000 |
|
settlement_none |
9861;7550;7554 |
吉野家ＨＤ;ゼンショＨＤ;幸楽苑 |
0.545 |
貸借 |
-0.618 |
rstrength_n001_n0.5 |
cont_n4 |
-0.269 |
0.196 |
mrstrength_0000_00.2 |
2758 |
-0.979 |
ma5_dratio_n05_000 |
2780.8 |
-1.791 |
ma10_dratio_n05_000 |
2783.04 |
-1.87 |
ma25_dratio_n05_000 |
2772.46 |
-1.495 |
ma50_dratio_n05_000 |
2764.827 |
-1.223 |
ma75_dratio_n05_000 |
0.366 |
gratio_0000_00.5 |
0.879 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
7611 rela |
ハイデイ日高 |
プライム（内国株式） |
-0.11 |
atratio_n0.5_0000 |
-37.267 |
vratio_n050_n025 |
29.1 |
per_025_030 |
3.84 |
pbr_003_005 |
1.39 |
yield_1.2_1.4 |
0.09 |
mratio_0000_0.20 |
1,043億円 |
1043 |
mvalue_01000_05000 |
|
settlement_none |
9861;7550;7554 |
吉野家ＨＤ;ゼンショＨＤ;幸楽苑 |
0.6 |
貸借 |
-0.71 |
rstrength_n001_n0.5 |
cont_n3 |
0.245 |
-0.355 |
mrstrength_n0.5_n0.2 |
2768.2 |
-1.272 |
ma5_dratio_n05_000 |
2792.1 |
-2.117 |
ma10_dratio_n05_000 |
2775.8 |
-1.542 |
ma25_dratio_n05_000 |
2774.54 |
-1.497 |
ma50_dratio_n05_000 |
2764.653 |
-1.145 |
ma75_dratio_n05_000 |
0.329 |
gratio_0000_00.5 |
1.098 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
7611 rela |
ハイデイ日高 |
プライム（内国株式） |
-1.865 |
atratio_n002_n001 |
48.363 |
vratio_0025_0050 |
29.1 |
per_025_030 |
3.85 |
pbr_003_005 |
1.39 |
yield_1.2_1.4 |
0.09 |
mratio_0000_0.20 |
1,044億円 |
1044 |
mvalue_01000_05000 |
|
settlement_none |
9861;7550;7554 |
吉野家ＨＤ;ゼンショＨＤ;幸楽苑 |
-0.818 |
貸借 |
-1.047 |
rstrength_n002_n001 |
cont_n2 |
0.063 |
-1.928 |
mrstrength_n002_n001 |
2778.8 |
-1.54 |
ma5_dratio_n05_000 |
2810.3 |
-2.644 |
ma10_dratio_n05_000 |
2773.04 |
-1.336 |
ma25_dratio_n05_000 |
2775.9 |
-1.437 |
ma50_dratio_n05_000 |
2764.28 |
-1.023 |
ma75_dratio_n05_000 |
-0.072 |
gratio_n0.5_0000 |
2.048 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
7611 rela |
ハイデイ日高 |
プライム（内国株式） |
-0.5 |
atratio_n0.5_0000 |
-25.91 |
vratio_n050_n025 |
29.7 |
per_025_030 |
3.92 |
pbr_003_005 |
1.36 |
yield_1.2_1.4 |
0.09 |
mratio_0000_0.20 |
1,064億円 |
1064 |
mvalue_01000_05000 |
|
settlement_none |
9861;7550;7554 |
吉野家ＨＤ;ゼンショＨＤ;幸楽苑 |
-0.884 |
貸借 |
0.384 |
rstrength_00.2_00.5 |
cont_none |
-0.791 |
0.291 |
mrstrength_00.2_00.5 |
2788.6 |
-0.022 |
ma5_dratio_n05_000 |
2834.3 |
-1.634 |
ma10_dratio_n05_000 |
2770.52 |
0.631 |
ma25_dratio_000_005 |
2777.02 |
0.395 |
ma50_dratio_000_005 |
2763.52 |
0.886 |
ma75_dratio_000_005 |
0.964 |
gratio_00.5_0001 |
1.471 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
7611 rela |
ハイデイ日高 |
プライム（内国株式） |
0.719 |
atratio_00.5_0001 |
8.176 |
vratio_0000_0025 |
29.8 |
per_025_030 |
3.94 |
pbr_003_005 |
1.36 |
yield_1.2_1.4 |
0.09 |
mratio_0000_0.20 |
1,069億円 |
1069 |
mvalue_01000_05000 |
|
settlement_none |
9861;7550;7554 |
吉野家ＨＤ;ゼンショＨＤ;幸楽苑 |
-3.132 |
貸借 |
3.851 |
rstrength_0002_0005 |
cont_none |
1.278 |
-0.559 |
mrstrength_n001_n0.5 |
2792.6 |
0.337 |
ma5_dratio_000_005 |
2859.5 |
-2.011 |
ma10_dratio_n05_000 |
2766.04 |
1.3 |
ma25_dratio_000_005 |
2776.78 |
0.908 |
ma50_dratio_000_005 |
2762.12 |
1.444 |
ma75_dratio_000_005 |
-0.18 |
gratio_n0.5_0000 |
1.776 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
7611 rela |
ハイデイ日高 |
プライム（内国株式） |
-0.144 |
atratio_n0.5_0000 |
28.269 |
vratio_0025_0050 |
29.6 |
per_025_030 |
3.91 |
pbr_003_005 |
1.37 |
yield_1.2_1.4 |
0.09 |
mratio_0000_0.20 |
1,061億円 |
1061 |
mvalue_01000_05000 |
|
settlement_none |
9861;7550;7554 |
吉野家ＨＤ;ゼンショＨＤ;幸楽苑 |
0.691 |
貸借 |
-0.835 |
rstrength_n001_n0.5 |
cont_none |
0.419 |
-0.563 |
mrstrength_n001_n0.5 |
2803.6 |
-0.77 |
ma5_dratio_n05_000 |
2879.2 |
-3.376 |
ma10_dratio_n05_000 |
2761.88 |
0.728 |
ma25_dratio_000_005 |
2775.7 |
0.227 |
ma50_dratio_000_005 |
2761.12 |
0.756 |
ma75_dratio_000_005 |
-0.574 |
gratio_n001_n0.5 |
1.087 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
7611 rela |
ハイデイ日高 |
プライム（内国株式） |
0.036 |
atratio_0000_00.5 |
-29.873 |
vratio_n050_n025 |
29.7 |
per_025_030 |
3.92 |
pbr_003_005 |
1.36 |
yield_1.2_1.4 |
0.13 |
mratio_0000_0.20 |
1,063億円 |
1063 |
mvalue_01000_05000 |
|
settlement_none |
9861;7550;7554 |
吉野家ＨＤ;ゼンショＨＤ;幸楽苑 |
0.399 |
貸借 |
-0.363 |
rstrength_n0.5_n0.2 |
cont_none |
0.036 |
0 |
mrstrength_0000_00.2 |
2816 |
-1.065 |
ma5_dratio_n05_000 |
2901 |
-3.964 |
ma10_dratio_n05_000 |
2760.16 |
0.936 |
ma25_dratio_000_005 |
2775.26 |
0.387 |
ma50_dratio_000_005 |
2760.52 |
0.923 |
ma75_dratio_000_005 |
-0.144 |
gratio_n0.5_0000 |
0.899 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
7611 rela |
ハイデイ日高 |
プライム（内国株式） |
-0.819 |
atratio_n001_n0.5 |
0.212 |
vratio_0000_0025 |
29.2 |
per_025_030 |
3.86 |
pbr_003_005 |
1.36 |
yield_1.2_1.4 |
0.13 |
mratio_0000_0.20 |
1,062億円 |
1062 |
mvalue_01000_05000 |
|
settlement_none |
9861;7550;7554 |
吉野家ＨＤ;ゼンショＨＤ;幸楽苑 |
0.86 |
貸借 |
-1.679 |
rstrength_n002_n001 |
cont_n2 |
-0.715 |
-0.104 |
mrstrength_n0.2_0000 |
2841.8 |
-1.999 |
ma5_dratio_n05_000 |
2917.3 |
-4.535 |
ma10_dratio_n05_000 |
2760.48 |
0.888 |
ma25_dratio_000_005 |
2774.6 |
0.375 |
ma50_dratio_000_005 |
2759.32 |
0.931 |
ma75_dratio_000_005 |
0.142 |
gratio_0000_00.5 |
1.975 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
7611 rela |
ハイデイ日高 |
プライム（内国株式） |
-1.715 |
atratio_n002_n001 |
13.494 |
vratio_0000_0025 |
30 |
per_030_050 |
3.96 |
pbr_003_005 |
1.35 |
yield_1.2_1.4 |
0.13 |
mratio_0000_0.20 |
1,071億円 |
1071 |
mvalue_01000_05000 |
|
settlement_none |
9861;7550;7554 |
吉野家ＨＤ;ゼンショＨＤ;幸楽苑 |
0.894 |
貸借 |
-2.609 |
rstrength_n005_n002 |
cont_none |
0.605 |
-2.32 |
mrstrength_n005_n002 |
2880 |
-2.5 |
ma5_dratio_n05_000 |
2928 |
-4.098 |
ma10_dratio_n05_000 |
2760.48 |
1.721 |
ma25_dratio_000_005 |
2774.46 |
1.209 |
ma50_dratio_000_005 |
2758.053 |
1.811 |
ma75_dratio_000_005 |
0.455 |
gratio_0000_00.5 |
2.463 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
7611 rela |
ハイデイ日高 |
プライム（内国株式） |
0.457 |
atratio_0000_00.5 |
-14.079 |
vratio_n025_0000 |
31 |
per_030_050 |
4.09 |
pbr_003_005 |
1.33 |
yield_1.2_1.4 |
0.13 |
mratio_0000_0.20 |
1,090億円 |
1090 |
mvalue_01000_05000 |
|
settlement_none |
9861;7550;7554 |
吉野家ＨＤ;ゼンショＨＤ;幸楽苑 |
-0.292 |
貸借 |
0.749 |
rstrength_00.7_0001 |
cont_none |
0.085 |
0.372 |
mrstrength_00.2_00.5 |
2926.4 |
-2.372 |
ma5_dratio_n05_000 |
2927 |
-2.392 |
ma10_dratio_n05_000 |
2758.04 |
3.588 |
ma25_dratio_000_005 |
2773.4 |
3.014 |
ma50_dratio_000_005 |
2756.693 |
3.639 |
ma75_dratio_000_005 |
-0.879 |
gratio_n001_n0.5 |
1.774 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
7611 rela |
ハイデイ日高 |
プライム（内国株式） |
-2.436 |
atratio_n003_n002 |
-2.593 |
vratio_n025_0000 |
30.9 |
per_030_050 |
4.07 |
pbr_003_005 |
1.34 |
yield_1.2_1.4 |
0.13 |
mratio_0000_0.20 |
1,085億円 |
1085 |
mvalue_01000_05000 |
|
settlement_none |
9861;7550;7554 |
吉野家ＨＤ;ゼンショＨＤ;幸楽苑 |
0.181 |
貸借 |
-2.617 |
rstrength_n005_n002 |
cont_n3 |
0.722 |
-3.158 |
mrstrength_n005_n002 |
2954.8 |
-3.75 |
ma5_dratio_n05_000 |
2896.3 |
-1.806 |
ma10_dratio_n05_000 |
2752.56 |
3.322 |
ma25_dratio_000_005 |
2771.36 |
2.621 |
ma50_dratio_000_005 |
2755.4 |
3.216 |
ma75_dratio_000_005 |
-0.069 |
gratio_n0.5_0000 |
3.094 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
7611 rela |
ハイデイ日高 |
プライム（内国株式） |
-2.05 |
atratio_n003_n002 |
23.041 |
vratio_0000_0025 |
31.6 |
per_030_050 |
4.17 |
pbr_003_005 |
1.3 |
yield_1.2_1.4 |
0.31 |
mratio_0.20_0.50 |
1,112億円 |
1112 |
mvalue_01000_05000 |
|
settlement_none |
9861;7550;7554 |
吉野家ＨＤ;ゼンショＨＤ;幸楽苑 |
-0.826 |
貸借 |
-1.224 |
rstrength_n002_n001 |
cont_n2 |
-2.659 |
0.609 |
mrstrength_00.5_00.7 |
2986 |
-2.378 |
ma5_dratio_n05_000 |
2867.8 |
1.646 |
ma10_dratio_000_005 |
2748.6 |
6.054 |
ma25_dratio_005_007 |
2769.22 |
5.264 |
ma50_dratio_005_007 |
2753.627 |
5.86 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.128 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
7611 rela |
ハイデイ日高 |
プライム（内国株式） |
-2.105 |
atratio_n003_n002 |
-20.333 |
vratio_n025_0000 |
32.3 |
per_030_050 |
4.26 |
pbr_003_005 |
1.28 |
yield_1.2_1.4 |
0.31 |
mratio_0.20_0.50 |
1,135億円 |
1135 |
mvalue_01000_05000 |
|
settlement_none |
9861;7550;9936 |
吉野家ＨＤ;ゼンショＨＤ;王将フード |
-1.934 |
貸借 |
-0.171 |
rstrength_n0.2_0000 |
cont_none |
0.148 |
-2.253 |
mrstrength_n005_n002 |
2992.8 |
-0.561 |
ma5_dratio_n05_000 |
2830.2 |
5.152 |
ma10_dratio_005_007 |
2742.76 |
8.504 |
ma25_dratio_007_010 |
2765.08 |
7.628 |
ma50_dratio_007_010 |
2751.293 |
8.167 |
ma75_dratio_007_010 |
-0.329 |
gratio_n0.5_0000 |
2.365 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
7611 rela |
ハイデイ日高 |
プライム（内国株式） |
1.367 |
atratio_0001_0002 |
41.981 |
vratio_0025_0050 |
33 |
per_030_050 |
4.35 |
pbr_003_005 |
1.25 |
yield_1.2_1.4 |
0.31 |
mratio_0.20_0.50 |
1,160億円 |
1160 |
mvalue_01000_05000 |
|
settlement_none |
9861;7550;7554 |
吉野家ＨＤ;ゼンショＨＤ;幸楽苑 |
0.868 |
貸借 |
0.499 |
rstrength_00.2_00.5 |
cont_none |
0.252 |
1.115 |
mrstrength_0001_0002 |
2976 |
2.151 |
ma5_dratio_000_005 |
2786.5 |
9.097 |
ma10_dratio_007_010 |
2732.52 |
11.253 |
ma25_dratio_010_015 |
2759.96 |
10.147 |
ma50_dratio_010_015 |
2748.133 |
10.621 |
ma75_dratio_010_015 |
-0.1 |
gratio_n0.5_0000 |
2.772 |
volaratio_2.5_003 |
| 2025-01-29 |
15:30 |
7611 rela |
ハイデイ日高 |
プライム（内国株式） |
-0.033 |
atratio_n0.5_0000 |
-34.95 |
vratio_n050_n025 |
32.5 |
per_030_050 |
4.3 |
pbr_003_005 |
1.27 |
yield_1.2_1.4 |
0.31 |
mratio_0.20_0.50 |
1,144億円 |
1144 |
mvalue_01000_05000 |
|
settlement_none |
9861;7550;7554 |
吉野家ＨＤ;ゼンショＨＤ;幸楽苑 |
-0.028 |
貸借 |
-0.005 |
rstrength_n0.2_0000 |
cont_none |
1.02 |
-1.053 |
mrstrength_n002_n001 |
2927.6 |
2.439 |
ma5_dratio_000_005 |
2740.1 |
9.449 |
ma10_dratio_007_010 |
2721.56 |
10.194 |
ma25_dratio_010_015 |
2753.34 |
8.922 |
ma50_dratio_007_010 |
2743.48 |
9.314 |
ma75_dratio_007_010 |
0.333 |
gratio_0000_00.5 |
1.238 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
7611 rela |
ハイデイ日高 |
プライム（内国株式） |
1.729 |
atratio_0001_0002 |
-12.546 |
vratio_n025_0000 |
32.5 |
per_030_050 |
4.3 |
pbr_003_005 |
1.27 |
yield_1.2_1.4 |
1 |
mratio_0001_1.50 |
1,144億円 |
1144 |
mvalue_01000_05000 |
|
settlement_none |
9861;7550;7554 |
吉野家ＨＤ;ゼンショＨＤ;幸楽苑 |
0.104 |
貸借 |
1.625 |
rstrength_0001_0002 |
cont_04 |
-1.387 |
3.116 |
mrstrength_0002_0005 |
2837.8 |
5.716 |
ma5_dratio_005_007 |
2699.4 |
11.136 |
ma10_dratio_010_015 |
2712.32 |
10.606 |
ma25_dratio_010_015 |
2749.2 |
9.123 |
ma50_dratio_007_010 |
2739.107 |
9.525 |
ma75_dratio_007_010 |
0.17 |
gratio_0000_00.5 |
2.691 |
volaratio_2.5_003 |
| 2025-01-27 |
15:30 |
7611 rela |
ハイデイ日高 |
プライム（内国株式） |
1.971 |
atratio_0001_0002 |
-33.272 |
vratio_n050_n025 |
32 |
per_030_050 |
4.22 |
pbr_003_005 |
1.29 |
yield_1.2_1.4 |
1 |
mratio_0001_1.50 |
1,125億円 |
1125 |
mvalue_01000_05000 |
|
settlement_none |
9861;7550;7554 |
吉野家ＨＤ;ゼンショＨＤ;幸楽苑 |
0.046 |
貸借 |
1.925 |
rstrength_0001_0002 |
cont_03 |
-0.917 |
2.888 |
mrstrength_0002_0005 |
2749.6 |
7.252 |
ma5_dratio_007_010 |
2654.4 |
11.099 |
ma10_dratio_010_015 |
2703.64 |
9.075 |
ma25_dratio_007_010 |
2743.58 |
7.487 |
ma50_dratio_007_010 |
2735.04 |
7.823 |
ma75_dratio_007_010 |
1.141 |
gratio_0001_0002 |
2.4 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
7611 rela |
ハイデイ日高 |
プライム（内国株式） |
3.36 |
atratio_0003_0005 |
-40.033 |
vratio_n050_n025 |
31.4 |
per_030_050 |
4.14 |
pbr_003_005 |
1.31 |
yield_1.2_1.4 |
1 |
mratio_0001_1.50 |
1,103億円 |
1103 |
mvalue_01000_05000 |
|
settlement_none |
9861;7550;7554 |
吉野家ＨＤ;ゼンショＨＤ;幸楽苑 |
0.353 |
貸借 |
3.007 |
rstrength_0002_0005 |
cont_02 |
-0.067 |
3.427 |
mrstrength_0002_0005 |
2667.6 |
8.412 |
ma5_dratio_007_010 |
2625.9 |
10.134 |
ma10_dratio_010_015 |
2698.04 |
7.189 |
ma25_dratio_007_010 |
2739.64 |
5.561 |
ma50_dratio_005_007 |
2731.413 |
5.879 |
ma75_dratio_005_007 |
-0.071 |
gratio_n0.5_0000 |
5.195 |
volaratio_005_007 |
| 2025-01-23 |
15:30 |
7611 rela |
ハイデイ日高 |
プライム（内国株式） |
9.725 |
atratio_0005_0010 |
885.252 |
vratio_0500_1000 |
30.4 |
per_030_050 |
4.01 |
pbr_003_005 |
1.36 |
yield_1.2_1.4 |
1 |
mratio_0001_1.50 |
1,067億円 |
1067 |
mvalue_01000_05000 |
|
settlement_none |
9861;7550;7554 |
吉野家ＨＤ;ゼンショＨＤ;幸楽苑 |
0.196 |
貸借 |
9.529 |
rstrength_0005_0010 |
cont_none |
0.789 |
8.936 |
mrstrength_0005_0010 |
2597 |
7.74 |
ma5_dratio_007_010 |
2604 |
7.45 |
ma10_dratio_007_010 |
2696.64 |
3.759 |
ma25_dratio_000_005 |
2736.64 |
2.242 |
ma50_dratio_000_005 |
2728.32 |
2.554 |
ma75_dratio_000_005 |
5.882 |
gratio_0005_0010 |
5.485 |
volaratio_005_007 |
| 2025-01-22 |
15:30 |
7611 rela |
ハイデイ日高 |
プライム（内国株式） |
-0.352 |
atratio_n0.5_0000 |
3.635 |
vratio_0000_0025 |
27.7 |
per_025_030 |
3.65 |
pbr_003_005 |
1.49 |
yield_1.4_1.6 |
1 |
mratio_0001_1.50 |
973億円 |
973 |
mvalue_00400_01000 |
|
settlement_none |
9861;7550;7554 |
吉野家ＨＤ;ゼンショＨＤ;幸楽苑 |
-0.416 |
貸借 |
0.064 |
rstrength_0000_00.2 |
cont_none |
1.584 |
-1.936 |
mrstrength_n002_n001 |
2552.6 |
-0.102 |
ma5_dratio_n05_000 |
2591.8 |
-1.613 |
ma10_dratio_n05_000 |
2698.16 |
-5.491 |
ma25_dratio_n07_n05 |
2735.48 |
-6.781 |
ma50_dratio_n07_n05 |
2727.2 |
-6.498 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.787 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
7611 rela |
ハイデイ日高 |
プライム（内国株式） |
0.788 |
atratio_00.5_0001 |
-11.614 |
vratio_n025_0000 |
27.8 |
per_025_030 |
3.66 |
pbr_003_005 |
1.41 |
yield_1.4_1.6 |
1.67 |
mratio_1.50_0002 |
976億円 |
976 |
mvalue_00400_01000 |
|
settlement_none |
9861;7550;7554 |
吉野家ＨＤ;ゼンショＨＤ;幸楽苑 |
0.764 |
貸借 |
0.024 |
rstrength_0000_00.2 |
cont_02 |
0.323 |
0.465 |
mrstrength_00.2_00.5 |
2561 |
-0.078 |
ma5_dratio_n05_000 |
2606.6 |
-1.826 |
ma10_dratio_n05_000 |
2709.48 |
-5.554 |
ma25_dratio_n07_n05 |
2738.74 |
-6.563 |
ma50_dratio_n07_n05 |
2729.147 |
-6.234 |
ma75_dratio_n07_n05 |
0.63 |
gratio_00.5_0001 |
0.628 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
7611 rela |
ハイデイ日高 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-10.604 |
vratio_n025_0000 |
27.5 |
per_025_030 |
3.64 |
pbr_003_005 |
1.42 |
yield_1.4_1.6 |
1.67 |
mratio_1.50_0002 |
969億円 |
969 |
mvalue_00400_01000 |
|
settlement_none |
9861;7550;7554 |
吉野家ＨＤ;ゼンショＨＤ;幸楽苑 |
0.424 |
貸借 |
-0.424 |
rstrength_n0.5_n0.2 |
cont_none |
1.173 |
-1.173 |
mrstrength_n002_n001 |
2559.2 |
-0.789 |
ma5_dratio_n05_000 |
2624.6 |
-3.261 |
ma10_dratio_n05_000 |
2719.72 |
-6.645 |
ma25_dratio_n07_n05 |
2741.8 |
-7.397 |
ma50_dratio_n10_n07 |
2731.72 |
-7.055 |
ma75_dratio_n10_n07 |
-0.118 |
gratio_n0.5_0000 |
0.95 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
7611 rela |
ハイデイ日高 |
プライム（内国株式） |
-1.436 |
atratio_n002_n001 |
41.606 |
vratio_0025_0050 |
27.5 |
per_025_030 |
3.64 |
pbr_003_005 |
1.42 |
yield_1.4_1.6 |
1.67 |
mratio_1.50_0002 |
969億円 |
969 |
mvalue_00400_01000 |
|
settlement_none |
9861;7550;7554 |
吉野家ＨＤ;ゼンショＨＤ;幸楽苑 |
-1.063 |
貸借 |
-0.373 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.314 |
-1.122 |
mrstrength_n002_n001 |
2584.2 |
-1.749 |
ma5_dratio_n05_000 |
2650.1 |
-4.192 |
ma10_dratio_n05_000 |
2730.76 |
-7.022 |
ma25_dratio_n10_n07 |
2745.52 |
-7.522 |
ma50_dratio_n10_n07 |
2734.827 |
-7.16 |
ma75_dratio_n10_n07 |
-0.311 |
gratio_n0.5_0000 |
1.182 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
7611 rela |
ハイデイ日高 |
プライム（内国株式） |
-0.617 |
atratio_n001_n0.5 |
-29.949 |
vratio_n050_n025 |
27.9 |
per_025_030 |
3.69 |
pbr_003_005 |
1.4 |
yield_1.4_1.6 |
1.67 |
mratio_1.50_0002 |
983億円 |
983 |
mvalue_00400_01000 |
|
settlement_none |
9861;7550;7554 |
吉野家ＨＤ;ゼンショＨＤ;幸楽苑 |
0.087 |
貸借 |
-0.704 |
rstrength_n001_n0.5 |
cont_none |
0.333 |
-0.95 |
mrstrength_n001_n0.5 |
2611 |
-1.34 |
ma5_dratio_n05_000 |
2674.7 |
-3.69 |
ma10_dratio_n05_000 |
2742.52 |
-6.072 |
ma25_dratio_n07_n05 |
2749.64 |
-6.315 |
ma50_dratio_n07_n05 |
2737.413 |
-5.897 |
ma75_dratio_n07_n05 |
-0.193 |
gratio_n0.5_0000 |
1.247 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
7611 rela |
ハイデイ日高 |
プライム（内国株式） |
1.647 |
atratio_0001_0002 |
-55.436 |
vratio_n075_n050 |
28.1 |
per_025_030 |
3.71 |
pbr_003_005 |
1.39 |
yield_1.2_1.4 |
6.57 |
mratio_0005_0010 |
989億円 |
989 |
mvalue_00400_01000 |
|
settlement_none |
9861;7550;7554 |
吉野家ＨＤ;ゼンショＨＤ;幸楽苑 |
2.057 |
貸借 |
-0.41 |
rstrength_n0.5_n0.2 |
cont_none |
-0.077 |
1.724 |
mrstrength_0001_0002 |
2631 |
-1.482 |
ma5_dratio_n05_000 |
2691.8 |
-3.708 |
ma10_dratio_n05_000 |
2752.6 |
-5.834 |
ma25_dratio_n07_n05 |
2752.92 |
-5.845 |
ma50_dratio_n07_n05 |
2739.32 |
-5.378 |
ma75_dratio_n07_n05 |
1.098 |
gratio_0001_0002 |
1.707 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
7611 rela |
ハイデイ日高 |
プライム（内国株式） |
-4.279 |
atratio_n005_n003 |
229.614 |
vratio_0200_0300 |
28.3 |
per_025_030 |
3.74 |
pbr_003_005 |
1.38 |
yield_1.2_1.4 |
6.57 |
mratio_0005_0010 |
996億円 |
996 |
mvalue_00400_01000 |
|
settlement_none |
9861;7550;7554 |
吉野家ＨＤ;ゼンショＨＤ;幸楽苑 |
-1.689 |
貸借 |
-2.59 |
rstrength_n005_n002 |
cont_n6 |
-1.827 |
-2.452 |
mrstrength_n005_n002 |
2652.2 |
-3.853 |
ma5_dratio_n05_000 |
2704.6 |
-5.716 |
ma10_dratio_n07_n05 |
2761.88 |
-7.672 |
ma25_dratio_n10_n07 |
2755.72 |
-7.465 |
ma50_dratio_n10_n07 |
2741.227 |
-6.976 |
ma75_dratio_n07_n05 |
-0.526 |
gratio_n001_n0.5 |
3.922 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
7611 rela |
ハイデイ日高 |
プライム（内国株式） |
-0.337 |
atratio_n0.5_0000 |
-14.259 |
vratio_n025_0000 |
28.9 |
per_025_030 |
3.82 |
pbr_003_005 |
1.35 |
yield_1.2_1.4 |
6.57 |
mratio_0005_0010 |
1,016億円 |
1016 |
mvalue_01000_05000 |
2025-01-06 |
settlement_b06_b04 |
9861;7550;7554 |
吉野家ＨＤ;ゼンショＨＤ;幸楽苑 |
-0.787 |
貸借 |
0.45 |
rstrength_00.2_00.5 |
cont_n5 |
-1.047 |
0.71 |
mrstrength_00.7_0001 |
2690 |
-0.967 |
ma5_dratio_n05_000 |
2724.1 |
-2.206 |
ma10_dratio_n05_000 |
2773.28 |
-3.94 |
ma25_dratio_n05_000 |
2759.08 |
-3.446 |
ma50_dratio_n05_000 |
2743.533 |
-2.899 |
ma75_dratio_n05_000 |
-0.112 |
gratio_n0.5_0000 |
1.054 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
7611 rela |
ハイデイ日高 |
プライム（内国株式） |
-0.112 |
atratio_n0.5_0000 |
-31.678 |
vratio_n050_n025 |
29 |
per_025_030 |
3.83 |
pbr_003_005 |
1.35 |
yield_1.2_1.4 |
6.57 |
mratio_0005_0010 |
1,020億円 |
1020 |
mvalue_01000_05000 |
2025-01-06 |
settlement_b03_b01 |
9861;7550;7554 |
吉野家ＨＤ;ゼンショＨＤ;幸楽苑 |
-1.071 |
貸借 |
0.959 |
rstrength_00.7_0001 |
cont_n4 |
-0.94 |
0.828 |
mrstrength_00.7_0001 |
2716 |
-1.583 |
ma5_dratio_n05_000 |
2734.6 |
-2.253 |
ma10_dratio_n05_000 |
2778.76 |
-3.806 |
ma25_dratio_n05_000 |
2759.9 |
-3.149 |
ma50_dratio_n05_000 |
2744.08 |
-2.59 |
ma75_dratio_n05_000 |
0.187 |
gratio_0000_00.5 |
1.089 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
7611 rela |
ハイデイ日高 |
プライム（内国株式） |
-0.815 |
atratio_n001_n0.5 |
-41.139 |
vratio_n050_n025 |
29 |
per_025_030 |
3.83 |
pbr_003_005 |
1.35 |
yield_1.2_1.4 |
6.57 |
mratio_0005_0010 |
1,021億円 |
1021 |
mvalue_01000_05000 |
2025-01-06 |
settlement_b03_b01 |
9861;7550;7554 |
吉野家ＨＤ;ゼンショＨＤ;幸楽苑 |
-1.122 |
貸借 |
0.307 |
rstrength_00.2_00.5 |
cont_n3 |
-0.255 |
-0.56 |
mrstrength_n001_n0.5 |
2738.4 |
-2.279 |
ma5_dratio_n05_000 |
2739.3 |
-2.311 |
ma10_dratio_n05_000 |
2783.52 |
-3.863 |
ma25_dratio_n05_000 |
2760.02 |
-3.044 |
ma50_dratio_n05_000 |
2744.373 |
-2.491 |
ma75_dratio_n05_000 |
-0.111 |
gratio_n0.5_0000 |
1.538 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
7611 rela |
ハイデイ日高 |
プライム（内国株式） |
-1.497 |
atratio_n002_n001 |
-22.014 |
vratio_n025_0000 |
29.3 |
per_025_030 |
3.86 |
pbr_003_005 |
1.33 |
yield_1.2_1.4 |
6.57 |
mratio_0005_0010 |
1,029億円 |
1029 |
mvalue_01000_05000 |
2025-01-06 |
settlement_b03_b01 |
9861;7550;7554 |
吉野家ＨＤ;ゼンショＨＤ;幸楽苑 |
0.265 |
貸借 |
-1.762 |
rstrength_n002_n001 |
cont_n2 |
1.975 |
-3.472 |
mrstrength_n005_n002 |
2752.6 |
-1.984 |
ma5_dratio_n05_000 |
2748.3 |
-1.83 |
ma10_dratio_n05_000 |
2787.52 |
-3.211 |
ma25_dratio_n05_000 |
2760.16 |
-2.252 |
ma50_dratio_n05_000 |
2743.627 |
-1.663 |
ma75_dratio_n05_000 |
-0.548 |
gratio_n001_n0.5 |
2.206 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
7611 rela |
ハイデイ日高 |
プライム（内国株式） |
-1.969 |
atratio_n002_n001 |
204.837 |
vratio_0200_0300 |
29.7 |
per_025_030 |
3.92 |
pbr_003_005 |
1.31 |
yield_1.2_1.4 |
4.83 |
mratio_0003_0005 |
1,045億円 |
1045 |
mvalue_01000_05000 |
2025-01-06 |
settlement_000_000 |
9861;7550;7554 |
吉野家ＨＤ;ゼンショＨＤ;幸楽苑 |
-2.252 |
貸借 |
0.283 |
rstrength_00.2_00.5 |
cont_none |
-1.473 |
-0.496 |
mrstrength_n0.5_n0.2 |
2757 |
-0.653 |
ma5_dratio_n05_000 |
2755.3 |
-0.592 |
ma10_dratio_n05_000 |
2789.52 |
-1.811 |
ma25_dratio_n05_000 |
2760.74 |
-0.787 |
ma50_dratio_n05_000 |
2742.467 |
-0.126 |
ma75_dratio_n05_000 |
0.215 |
gratio_0000_00.5 |
4.205 |
volaratio_004_005 |