Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7607 rela |
進和 |
プライム（内国株式） |
0.473 |
atratio_0000_00.5 |
-61.065 |
vratio_n075_n050 |
14.2 |
per_012_015 |
1 |
pbr_001_1.2 |
3.52 |
yield_3.5_004 |
7.36 |
mratio_0005_0010 |
440億円 |
440 |
mvalue_00400_01000 |
2025-07-11 |
|
8088;7525;3036 |
岩谷産;リックス;アルコニクス |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.946 |
gratio_00.5_0001 |
1.582 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
7607 rela |
進和 |
プライム（内国株式） |
0.795 |
atratio_00.5_0001 |
34.152 |
vratio_0025_0050 |
14.2 |
per_012_015 |
0.99 |
pbr_0.8_001 |
3.53 |
yield_3.5_004 |
6.56 |
mratio_0005_0010 |
438億円 |
438 |
mvalue_00400_01000 |
2025-07-11 |
settlement_b03_b01 |
8088;7525;3036 |
岩谷産;リックス;アルコニクス |
0.623 |
貸借 |
0.172 |
rstrength_0000_00.2 |
cont_05 |
-0.278 |
1.073 |
mrstrength_0001_0002 |
3128 |
1.343 |
ma5_dratio_000_005 |
3106 |
2.061 |
ma10_dratio_000_005 |
3041.72 |
4.217 |
ma25_dratio_000_005 |
3041.9 |
4.211 |
ma50_dratio_000_005 |
2997.933 |
5.74 |
ma75_dratio_005_007 |
0.954 |
gratio_00.5_0001 |
3.185 |
volaratio_003_004 |
| 2025-07-11 |
15:30 |
7607 rela |
進和 |
プライム（内国株式） |
1.125 |
atratio_0001_0002 |
47.368 |
vratio_0025_0050 |
14 |
per_012_015 |
0.99 |
pbr_0.8_001 |
3.56 |
yield_3.5_004 |
6.56 |
mratio_0005_0010 |
434億円 |
434 |
mvalue_00400_01000 |
2025-07-11 |
settlement_000_000 |
8088;7525;3036 |
岩谷産;リックス;アルコニクス |
1.785 |
貸借 |
-0.66 |
rstrength_n001_n0.5 |
cont_04 |
-0.193 |
1.318 |
mrstrength_0001_0002 |
3114 |
0.996 |
ma5_dratio_000_005 |
3097 |
1.55 |
ma10_dratio_000_005 |
3034.72 |
3.634 |
ma25_dratio_000_005 |
3038.28 |
3.513 |
ma50_dratio_000_005 |
2996.2 |
4.966 |
ma75_dratio_000_005 |
0.643 |
gratio_00.5_0001 |
1.942 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
7607 rela |
進和 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
31.602 |
vratio_0025_0050 |
13.9 |
per_012_015 |
0.97 |
pbr_0.8_001 |
3.6 |
yield_3.5_004 |
6.56 |
mratio_0005_0010 |
430億円 |
430 |
mvalue_00400_01000 |
2025-07-11 |
settlement_a01_a03 |
8088;7525;3036 |
岩谷産;リックス;アルコニクス |
-0.847 |
貸借 |
0.847 |
rstrength_00.7_0001 |
cont_03 |
-0.439 |
0.439 |
mrstrength_00.2_00.5 |
3111 |
-0.032 |
ma5_dratio_n05_000 |
3092.5 |
0.566 |
ma10_dratio_000_005 |
3029.72 |
2.65 |
ma25_dratio_000_005 |
3035.78 |
2.445 |
ma50_dratio_000_005 |
2994.333 |
3.863 |
ma75_dratio_000_005 |
0.643 |
gratio_00.5_0001 |
1.127 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
7607 rela |
進和 |
プライム（内国株式） |
0.161 |
atratio_0000_00.5 |
71.111 |
vratio_0050_0075 |
13.9 |
per_012_015 |
0.97 |
pbr_0.8_001 |
3.6 |
yield_3.5_004 |
6.56 |
mratio_0005_0010 |
430億円 |
430 |
mvalue_00400_01000 |
2025-07-11 |
settlement_a01_a03 |
8088;7525;3036 |
岩谷産;リックス;アルコニクス |
1.346 |
貸借 |
-1.185 |
rstrength_n002_n001 |
cont_02 |
0.334 |
-0.173 |
mrstrength_n0.2_0000 |
3105 |
0.161 |
ma5_dratio_000_005 |
3082 |
0.909 |
ma10_dratio_000_005 |
3025.92 |
2.779 |
ma25_dratio_000_005 |
3035.08 |
2.468 |
ma50_dratio_000_005 |
2992.72 |
3.919 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.449 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
7607 rela |
進和 |
プライム（内国株式） |
0.161 |
atratio_0000_00.5 |
-37.209 |
vratio_n050_n025 |
13.9 |
per_012_015 |
0.97 |
pbr_0.8_001 |
3.61 |
yield_3.5_004 |
9.74 |
mratio_0005_0010 |
429億円 |
429 |
mvalue_00400_01000 |
2025-07-11 |
settlement_a01_a03 |
8088;7525;3036 |
岩谷産;リックス;アルコニクス |
0.66 |
貸借 |
-0.499 |
rstrength_n0.5_n0.2 |
cont_none |
0.255 |
-0.094 |
mrstrength_n0.2_0000 |
3093 |
0.388 |
ma5_dratio_000_005 |
3068.9 |
1.176 |
ma10_dratio_000_005 |
3021.52 |
2.763 |
ma25_dratio_000_005 |
3033.38 |
2.361 |
ma50_dratio_000_005 |
2991.853 |
3.782 |
ma75_dratio_000_005 |
0.968 |
gratio_00.5_0001 |
1.459 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
7607 rela |
進和 |
プライム（内国株式） |
-0.958 |
atratio_n001_n0.5 |
-27.609 |
vratio_n050_n025 |
13.8 |
per_012_015 |
0.97 |
pbr_0.8_001 |
3.61 |
yield_3.5_004 |
9.74 |
mratio_0005_0010 |
428億円 |
428 |
mvalue_00400_01000 |
2025-07-11 |
settlement_a04_a06 |
8088;7525;3036 |
岩谷産;リックス;アルコニクス |
-0.957 |
貸借 |
-0.001 |
rstrength_n0.2_0000 |
cont_none |
-0.561 |
-0.397 |
mrstrength_n0.5_n0.2 |
3084 |
0.519 |
ma5_dratio_000_005 |
3060.4 |
1.294 |
ma10_dratio_000_005 |
3017.16 |
2.746 |
ma25_dratio_000_005 |
3031.04 |
2.275 |
ma50_dratio_000_005 |
2991.653 |
3.622 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.452 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
7607 rela |
進和 |
プライム（内国株式） |
1.623 |
atratio_0001_0002 |
132.031 |
vratio_0100_0200 |
14 |
per_012_015 |
0.98 |
pbr_0.8_001 |
3.58 |
yield_3.5_004 |
9.74 |
mratio_0005_0010 |
432億円 |
432 |
mvalue_00400_01000 |
2025-07-11 |
settlement_a07_a09 |
8088;7525;3036 |
岩谷産;リックス;アルコニクス |
-0.235 |
貸借 |
1.858 |
rstrength_0001_0002 |
cont_02 |
0.063 |
1.56 |
mrstrength_0001_0002 |
3080 |
1.623 |
ma5_dratio_000_005 |
3049.7 |
2.633 |
ma10_dratio_000_005 |
3013.96 |
3.85 |
ma25_dratio_000_005 |
3030.84 |
3.272 |
ma50_dratio_000_005 |
2991.12 |
4.643 |
ma75_dratio_000_005 |
0.487 |
gratio_0000_00.5 |
2.1 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
7607 rela |
進和 |
プライム（内国株式） |
0.984 |
atratio_00.5_0001 |
9.402 |
vratio_0000_0025 |
13.8 |
per_012_015 |
0.96 |
pbr_0.8_001 |
3.64 |
yield_3.5_004 |
9.74 |
mratio_0005_0010 |
426億円 |
426 |
mvalue_00400_01000 |
2025-07-11 |
settlement_a07_a09 |
8088;7525;3036 |
岩谷産;リックス;アルコニクス |
2.047 |
貸借 |
-1.063 |
rstrength_n002_n001 |
cont_none |
0.059 |
0.925 |
mrstrength_00.7_0001 |
3074 |
0.195 |
ma5_dratio_000_005 |
3033.8 |
1.523 |
ma10_dratio_000_005 |
3008.36 |
2.381 |
ma25_dratio_000_005 |
3028.54 |
1.699 |
ma50_dratio_000_005 |
2989.787 |
3.017 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.639 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
7607 rela |
進和 |
プライム（内国株式） |
-0.327 |
atratio_n0.5_0000 |
44.444 |
vratio_0025_0050 |
13.6 |
per_012_015 |
0.95 |
pbr_0.8_001 |
3.67 |
yield_3.5_004 |
9.74 |
mratio_0005_0010 |
421億円 |
421 |
mvalue_00400_01000 |
2025-07-11 |
settlement_a07_a09 |
8088;7525;3036 |
岩谷産;リックス;アルコニクス |
0.389 |
貸借 |
-0.716 |
rstrength_n001_n0.5 |
cont_n3 |
-0.56 |
0.233 |
mrstrength_00.2_00.5 |
3059 |
-0.294 |
ma5_dratio_n05_000 |
3020.2 |
0.987 |
ma10_dratio_000_005 |
3007.16 |
1.425 |
ma25_dratio_000_005 |
3026.38 |
0.78 |
ma50_dratio_000_005 |
2988.787 |
2.048 |
ma75_dratio_000_005 |
-0.163 |
gratio_n0.5_0000 |
1.148 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
7607 rela |
進和 |
プライム（内国株式） |
-0.649 |
atratio_n001_n0.5 |
-61.611 |
vratio_n075_n050 |
13.7 |
per_012_015 |
0.96 |
pbr_0.8_001 |
3.66 |
yield_3.5_004 |
14.38 |
mratio_0010_0020 |
423億円 |
423 |
mvalue_00400_01000 |
2025-07-11 |
settlement_a10_a12 |
8088;7525;3036 |
岩谷産;リックス;アルコニクス |
-0.388 |
貸借 |
-0.261 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.238 |
0.589 |
mrstrength_00.5_00.7 |
3044.8 |
0.499 |
ma5_dratio_000_005 |
3012.6 |
1.573 |
ma10_dratio_000_005 |
3007.16 |
1.757 |
ma25_dratio_000_005 |
3024.78 |
1.164 |
ma50_dratio_000_005 |
2988.013 |
2.409 |
ma75_dratio_000_005 |
0.162 |
gratio_0000_00.5 |
1.307 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
7607 rela |
進和 |
プライム（内国株式） |
-0.645 |
atratio_n001_n0.5 |
-60.998 |
vratio_n075_n050 |
13.8 |
per_012_015 |
0.96 |
pbr_0.8_001 |
3.64 |
yield_3.5_004 |
14.38 |
mratio_0010_0020 |
426億円 |
426 |
mvalue_00400_01000 |
2025-07-11 |
settlement_a10_a12 |
8088;7525;3036 |
岩谷産;リックス;アルコニクス |
0.686 |
貸借 |
-1.331 |
rstrength_n002_n001 |
cont_none |
0.838 |
-1.483 |
mrstrength_n002_n001 |
3036.8 |
1.423 |
ma5_dratio_000_005 |
3002.1 |
2.595 |
ma10_dratio_000_005 |
3008.56 |
2.375 |
ma25_dratio_000_005 |
3020.56 |
1.968 |
ma50_dratio_000_005 |
2986.547 |
3.129 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.623 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
7607 rela |
進和 |
プライム（内国株式） |
3.161 |
atratio_0003_0005 |
292.029 |
vratio_0200_0300 |
13.8 |
per_012_015 |
0.97 |
pbr_0.8_001 |
3.61 |
yield_3.5_004 |
14.38 |
mratio_0010_0020 |
428億円 |
428 |
mvalue_00400_01000 |
2025-07-11 |
settlement_a13_a15 |
8088;7525;3036 |
岩谷産;リックス;アルコニクス |
0.51 |
貸借 |
2.651 |
rstrength_0002_0005 |
cont_02 |
1.43 |
1.731 |
mrstrength_0001_0002 |
3019.4 |
2.669 |
ma5_dratio_000_005 |
2992 |
3.61 |
ma10_dratio_000_005 |
3009.16 |
3.019 |
ma25_dratio_000_005 |
3016.16 |
2.78 |
ma50_dratio_000_005 |
2984.187 |
3.881 |
ma75_dratio_000_005 |
1.165 |
gratio_0001_0002 |
2.31 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
7607 rela |
進和 |
プライム（内国株式） |
0.873 |
atratio_00.5_0001 |
-29.592 |
vratio_n050_n025 |
13.4 |
per_012_015 |
0.94 |
pbr_0.8_001 |
3.73 |
yield_3.5_004 |
14.38 |
mratio_0010_0020 |
415億円 |
415 |
mvalue_00400_01000 |
2025-07-11 |
settlement_a13_a15 |
8088;7525;3036 |
岩谷産;リックス;アルコニクス |
0.971 |
貸借 |
-0.098 |
rstrength_n0.2_0000 |
cont_none |
1.65 |
-0.777 |
mrstrength_n001_n0.5 |
2993.6 |
0.381 |
ma5_dratio_000_005 |
2981.2 |
0.798 |
ma10_dratio_000_005 |
3008.36 |
-0.112 |
ma25_dratio_n05_000 |
3011.8 |
-0.226 |
ma50_dratio_n05_000 |
2982.053 |
0.77 |
ma75_dratio_000_005 |
0.201 |
gratio_0000_00.5 |
2.01 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
7607 rela |
進和 |
プライム（内国株式） |
-1.358 |
atratio_n002_n001 |
154.545 |
vratio_0100_0200 |
13.3 |
per_012_015 |
0.93 |
pbr_0.8_001 |
3.76 |
yield_3.5_004 |
14.38 |
mratio_0010_0020 |
412億円 |
412 |
mvalue_00400_01000 |
2025-07-11 |
settlement_a16_p00 |
8088;7525;3036 |
岩谷産;リックス;アルコニクス |
-0.632 |
貸借 |
-0.726 |
rstrength_n001_n0.5 |
cont_none |
0.391 |
-1.749 |
mrstrength_n002_n001 |
2981.4 |
-0.08 |
ma5_dratio_n05_000 |
2981.2 |
-0.074 |
ma10_dratio_n05_000 |
3009.96 |
-1.029 |
ma25_dratio_n05_000 |
3010 |
-1.03 |
ma50_dratio_n05_000 |
2981.453 |
-0.082 |
ma75_dratio_n05_000 |
0.993 |
gratio_00.5_0001 |
2.521 |
volaratio_2.5_003 |
| 2025-06-24 |
15:30 |
7607 rela |
進和 |
プライム（内国株式） |
0.902 |
atratio_00.5_0001 |
-48.667 |
vratio_n050_n025 |
13.5 |
per_012_015 |
0.94 |
pbr_0.8_001 |
3.71 |
yield_3.5_004 |
18.75 |
mratio_0010_0020 |
417億円 |
417 |
mvalue_00400_01000 |
2025-07-11 |
settlement_a16_p00 |
8088;7525;3036 |
岩谷産;リックス;アルコニクス |
0.029 |
貸借 |
0.873 |
rstrength_00.7_0001 |
cont_03 |
1.138 |
-0.236 |
mrstrength_n0.5_n0.2 |
2980.4 |
1.329 |
ma5_dratio_000_005 |
2984.3 |
1.196 |
ma10_dratio_000_005 |
3013.8 |
0.206 |
ma25_dratio_000_005 |
3008.02 |
0.398 |
ma50_dratio_000_005 |
2982.4 |
1.261 |
ma75_dratio_000_005 |
1.069 |
gratio_0001_0002 |
1.34 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
7607 rela |
進和 |
プライム（内国株式） |
0.74 |
atratio_00.5_0001 |
11.94 |
vratio_0000_0025 |
13.4 |
per_012_015 |
0.94 |
pbr_0.8_001 |
3.74 |
yield_3.5_004 |
18.75 |
mratio_0010_0020 |
413億円 |
413 |
mvalue_00400_01000 |
2025-07-11 |
settlement_a16_p00 |
8088;7525;3036 |
岩谷産;リックス;アルコニクス |
0.371 |
貸借 |
0.369 |
rstrength_00.2_00.5 |
cont_02 |
-0.128 |
0.868 |
mrstrength_00.7_0001 |
2967.4 |
0.863 |
ma5_dratio_000_005 |
2979.9 |
0.44 |
ma10_dratio_000_005 |
3014.2 |
-0.703 |
ma25_dratio_n05_000 |
3005.58 |
-0.419 |
ma50_dratio_n05_000 |
2981.8 |
0.376 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.649 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
7607 rela |
進和 |
プライム（内国株式） |
0.917 |
atratio_00.5_0001 |
31.373 |
vratio_0025_0050 |
13.3 |
per_012_015 |
0.93 |
pbr_0.8_001 |
3.77 |
yield_3.5_004 |
18.75 |
mratio_0010_0020 |
410億円 |
410 |
mvalue_00400_01000 |
2025-07-11 |
settlement_a16_p00 |
8088;7525;3036 |
岩谷産;リックス;アルコニクス |
-0.687 |
貸借 |
1.604 |
rstrength_0001_0002 |
cont_none |
-0.221 |
1.138 |
mrstrength_0001_0002 |
2964.6 |
0.216 |
ma5_dratio_000_005 |
2980.1 |
-0.305 |
ma10_dratio_n05_000 |
3017.88 |
-1.553 |
ma25_dratio_n05_000 |
2999.42 |
-0.948 |
ma50_dratio_n05_000 |
2981.027 |
-0.336 |
ma75_dratio_n05_000 |
-0.408 |
gratio_n0.5_0000 |
1.33 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
7607 rela |
進和 |
プライム（内国株式） |
-1.009 |
atratio_n002_n001 |
36 |
vratio_0025_0050 |
13.2 |
per_012_015 |
0.92 |
pbr_0.8_001 |
3.8 |
yield_3.5_004 |
18.75 |
mratio_0010_0020 |
407億円 |
407 |
mvalue_00400_01000 |
2025-07-11 |
settlement_a16_p00 |
8088;7525;3036 |
岩谷産;リックス;アルコニクス |
-1.11 |
貸借 |
0.101 |
rstrength_0000_00.2 |
cont_none |
-1.02 |
0.011 |
mrstrength_0000_00.2 |
2968.8 |
-0.835 |
ma5_dratio_n05_000 |
2985 |
-1.374 |
ma10_dratio_n05_000 |
3022.24 |
-2.589 |
ma25_dratio_n05_000 |
2994.02 |
-1.671 |
ma50_dratio_n05_000 |
2980.08 |
-1.211 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.467 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
7607 rela |
進和 |
プライム（内国株式） |
0.643 |
atratio_00.5_0001 |
-20.213 |
vratio_n025_0000 |
13.3 |
per_012_015 |
0.93 |
pbr_0.8_001 |
3.77 |
yield_3.5_004 |
18.75 |
mratio_0010_0020 |
411億円 |
411 |
mvalue_00400_01000 |
2025-07-11 |
settlement_a16_p00 |
8088;7525;3036 |
岩谷産;リックス;アルコニクス |
1.061 |
貸借 |
-0.418 |
rstrength_n0.5_n0.2 |
cont_none |
0.904 |
-0.261 |
mrstrength_n0.5_n0.2 |
2981 |
-0.235 |
ma5_dratio_n05_000 |
2992.1 |
-0.605 |
ma10_dratio_n05_000 |
3028.08 |
-1.786 |
ma25_dratio_n05_000 |
2986.86 |
-0.431 |
ma50_dratio_n05_000 |
2978.84 |
-0.162 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.981 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
7607 rela |
進和 |
プライム（内国株式） |
-0.806 |
atratio_n001_n0.5 |
46.875 |
vratio_0025_0050 |
13.2 |
per_012_015 |
0.92 |
pbr_0.8_001 |
3.79 |
yield_3.5_004 |
12.21 |
mratio_0010_0020 |
408億円 |
408 |
mvalue_00400_01000 |
2025-07-11 |
settlement_a16_p00 |
8088;7525;3036 |
岩谷産;リックス;アルコニクス |
0.013 |
貸借 |
-0.819 |
rstrength_n001_n0.5 |
cont_n4 |
0.588 |
-1.394 |
mrstrength_n002_n001 |
2988.2 |
-1.111 |
ma5_dratio_n05_000 |
2994.7 |
-1.326 |
ma10_dratio_n05_000 |
3033.52 |
-2.588 |
ma25_dratio_n05_000 |
2981.84 |
-0.9 |
ma50_dratio_n05_000 |
2977.76 |
-0.764 |
ma75_dratio_n05_000 |
-0.134 |
gratio_n0.5_0000 |
1.019 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
7607 rela |
進和 |
プライム（内国株式） |
-0.434 |
atratio_n0.5_0000 |
-46.667 |
vratio_n050_n025 |
13.3 |
per_012_015 |
0.93 |
pbr_0.8_001 |
3.76 |
yield_3.5_004 |
12.21 |
mratio_0010_0020 |
412億円 |
412 |
mvalue_00400_01000 |
2025-07-11 |
settlement_a16_p00 |
8088;7525;3036 |
岩谷産;リックス;アルコニクス |
0.367 |
貸借 |
-0.801 |
rstrength_n001_n0.5 |
cont_n3 |
1.261 |
-1.695 |
mrstrength_n002_n001 |
2992.4 |
-0.448 |
ma5_dratio_n05_000 |
2998.8 |
-0.66 |
ma10_dratio_n05_000 |
3038.12 |
-1.946 |
ma25_dratio_n05_000 |
2979.92 |
-0.031 |
ma50_dratio_n05_000 |
2976.68 |
0.078 |
ma75_dratio_000_005 |
0.602 |
gratio_00.5_0001 |
1.279 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
7607 rela |
進和 |
プライム（内国株式） |
-0.433 |
atratio_n0.5_0000 |
-4 |
vratio_n025_0000 |
13.4 |
per_012_015 |
0.94 |
pbr_0.8_001 |
3.74 |
yield_3.5_004 |
12.21 |
mratio_0010_0020 |
413億円 |
413 |
mvalue_00400_01000 |
2025-07-11 |
settlement_a16_p00 |
8088;7525;3036 |
岩谷産;リックス;アルコニクス |
-0.594 |
貸借 |
0.161 |
rstrength_0000_00.2 |
cont_n2 |
-0.888 |
0.455 |
mrstrength_00.2_00.5 |
2995.6 |
-0.12 |
ma5_dratio_n05_000 |
3002.9 |
-0.363 |
ma10_dratio_n05_000 |
3043.36 |
-1.688 |
ma25_dratio_n05_000 |
2978.12 |
0.466 |
ma50_dratio_000_005 |
2974.84 |
0.577 |
ma75_dratio_000_005 |
-0.166 |
gratio_n0.5_0000 |
0.739 |
volaratio_0.5_001 |
| 2025-06-12 |
15:30 |
7607 rela |
進和 |
プライム（内国株式） |
-0.166 |
atratio_n0.5_0000 |
13.636 |
vratio_0000_0025 |
13.4 |
per_012_015 |
0.94 |
pbr_0.8_001 |
3.73 |
yield_3.5_004 |
12.21 |
mratio_0010_0020 |
415億円 |
415 |
mvalue_00400_01000 |
2025-07-11 |
settlement_a16_p00 |
8088;7525;3036 |
岩谷産;リックス;アルコニクス |
0.645 |
貸借 |
-0.811 |
rstrength_n001_n0.5 |
cont_none |
-0.646 |
0.48 |
mrstrength_00.2_00.5 |
3001.2 |
0.127 |
ma5_dratio_000_005 |
3002.7 |
0.077 |
ma10_dratio_000_005 |
3044.68 |
-1.303 |
ma25_dratio_n05_000 |
2976.28 |
0.965 |
ma50_dratio_000_005 |
2971.88 |
1.114 |
ma75_dratio_000_005 |
0.498 |
gratio_0000_00.5 |
1.802 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
7607 rela |
進和 |
プライム（内国株式） |
1.142 |
atratio_0001_0002 |
77.419 |
vratio_0075_0100 |
13.4 |
per_012_015 |
0.94 |
pbr_0.8_001 |
3.72 |
yield_3.5_004 |
12.21 |
mratio_0010_0020 |
416億円 |
416 |
mvalue_00400_01000 |
2025-07-11 |
settlement_a16_p00 |
8088;7525;3036 |
岩谷産;リックス;アルコニクス |
1.631 |
貸借 |
-0.489 |
rstrength_n0.5_n0.2 |
cont_none |
0.549 |
0.593 |
mrstrength_00.5_00.7 |
3003.2 |
0.226 |
ma5_dratio_000_005 |
3007.2 |
0.093 |
ma10_dratio_000_005 |
3043.32 |
-1.095 |
ma25_dratio_n05_000 |
2974.06 |
1.208 |
ma50_dratio_000_005 |
2969.147 |
1.376 |
ma75_dratio_000_005 |
1.142 |
gratio_0001_0002 |
1.815 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
7607 rela |
進和 |
プライム（内国株式） |
-0.634 |
atratio_n001_n0.5 |
-20.513 |
vratio_n025_0000 |
13.3 |
per_012_015 |
0.93 |
pbr_0.8_001 |
3.76 |
yield_3.5_004 |
12.21 |
mratio_0010_0020 |
411億円 |
411 |
mvalue_00400_01000 |
2025-07-11 |
settlement_a16_p00 |
8088;7525;3036 |
岩谷産;リックス;アルコニクス |
-0.169 |
貸借 |
-0.465 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.323 |
-0.957 |
mrstrength_n001_n0.5 |
3001.2 |
-0.84 |
ma5_dratio_n05_000 |
3011.2 |
-1.169 |
ma10_dratio_n05_000 |
3041.56 |
-2.155 |
ma25_dratio_n05_000 |
2973.76 |
0.075 |
ma50_dratio_000_005 |
2966.933 |
0.306 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.279 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
7607 rela |
進和 |
プライム（内国株式） |
-0.828 |
atratio_n001_n0.5 |
-51.553 |
vratio_n075_n050 |
13.4 |
per_012_015 |
0.94 |
pbr_0.8_001 |
3.74 |
yield_3.5_004 |
22.3 |
mratio_0020_0050 |
414億円 |
414 |
mvalue_00400_01000 |
2025-07-11 |
settlement_a16_p00 |
8088;7525;3036 |
岩谷産;リックス;アルコニクス |
-0.591 |
貸借 |
-0.237 |
rstrength_n0.5_n0.2 |
cont_none |
0.919 |
-1.747 |
mrstrength_n002_n001 |
3005.2 |
-0.339 |
ma5_dratio_n05_000 |
3023.1 |
-0.93 |
ma10_dratio_n05_000 |
3042.08 |
-1.548 |
ma25_dratio_n05_000 |
2976.04 |
0.637 |
ma50_dratio_000_005 |
2965.333 |
1 |
ma75_dratio_000_005 |
0.166 |
gratio_0000_00.5 |
1.607 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
7607 rela |
進和 |
プライム（内国株式） |
0.166 |
atratio_0000_00.5 |
61 |
vratio_0050_0075 |
13.5 |
per_012_015 |
0.94 |
pbr_0.8_001 |
3.71 |
yield_3.5_004 |
22.3 |
mratio_0020_0050 |
417億円 |
417 |
mvalue_00400_01000 |
|
settlement_none |
8088;7525;3036 |
岩谷産;リックス;アルコニクス |
0.969 |
貸借 |
-0.803 |
rstrength_n001_n0.5 |
cont_03 |
0.498 |
-0.332 |
mrstrength_n0.5_n0.2 |
3010.2 |
0.326 |
ma5_dratio_000_005 |
3033.1 |
-0.432 |
ma10_dratio_n05_000 |
3041.84 |
-0.718 |
ma25_dratio_n05_000 |
2976.94 |
1.446 |
ma50_dratio_000_005 |
2963.187 |
1.917 |
ma75_dratio_000_005 |
0.995 |
gratio_00.5_0001 |
1.495 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
7607 rela |
進和 |
プライム（内国株式） |
0.5 |
atratio_00.5_0001 |
75.439 |
vratio_0075_0100 |
13.5 |
per_012_015 |
0.94 |
pbr_0.8_001 |
3.71 |
yield_3.5_004 |
22.3 |
mratio_0020_0050 |
417億円 |
417 |
mvalue_00400_01000 |
|
settlement_none |
8088;7525;3036 |
岩谷産;リックス;アルコニクス |
0.86 |
貸借 |
-0.36 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.511 |
1.011 |
mrstrength_0001_0002 |
3004.2 |
0.359 |
ma5_dratio_000_005 |
3039.1 |
-0.793 |
ma10_dratio_n05_000 |
3041.84 |
-0.882 |
ma25_dratio_n05_000 |
2976.64 |
1.289 |
ma50_dratio_000_005 |
2961.16 |
1.818 |
ma75_dratio_000_005 |
-0.2 |
gratio_n0.5_0000 |
1.202 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
7607 rela |
進和 |
プライム（内国株式） |
0.134 |
atratio_0000_00.5 |
-46.226 |
vratio_n050_n025 |
13.5 |
per_012_015 |
0.94 |
pbr_0.8_001 |
3.71 |
yield_3.5_004 |
22.3 |
mratio_0020_0050 |
417億円 |
417 |
mvalue_00400_01000 |
|
settlement_none |
8088;7525;3036 |
岩谷産;リックス;アルコニクス |
0.904 |
貸借 |
-0.77 |
rstrength_n001_n0.5 |
cont_none |
0.803 |
-0.669 |
mrstrength_n001_n0.5 |
3011.2 |
-0.372 |
ma5_dratio_n05_000 |
3042.1 |
-1.384 |
ma10_dratio_n05_000 |
3044.24 |
-1.453 |
ma25_dratio_n05_000 |
2976.12 |
0.802 |
ma50_dratio_000_005 |
2959.573 |
1.366 |
ma75_dratio_000_005 |
0.634 |
gratio_00.5_0001 |
0.867 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
7607 rela |
進和 |
プライム（内国株式） |
-0.795 |
atratio_n001_n0.5 |
12.766 |
vratio_0000_0025 |
13.4 |
per_012_015 |
0.94 |
pbr_0.8_001 |
3.74 |
yield_3.5_004 |
10.1 |
mratio_0010_0020 |
414億円 |
414 |
mvalue_00400_01000 |
|
settlement_none |
8088;7525;3036 |
岩谷産;リックス;アルコニクス |
-0.008 |
貸借 |
-0.787 |
rstrength_n001_n0.5 |
cont_none |
-0.064 |
-0.731 |
mrstrength_n001_n0.5 |
3021.2 |
-0.834 |
ma5_dratio_n05_000 |
3049.6 |
-1.758 |
ma10_dratio_n05_000 |
3045.24 |
-1.617 |
ma25_dratio_n05_000 |
2977.02 |
0.638 |
ma50_dratio_000_005 |
2957.627 |
1.297 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.372 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
7607 rela |
進和 |
プライム（内国株式） |
1.003 |
atratio_0001_0002 |
-25.984 |
vratio_n050_n025 |
13.5 |
per_012_015 |
0.94 |
pbr_0.8_001 |
3.71 |
yield_3.5_004 |
10.1 |
mratio_0010_0020 |
417億円 |
417 |
mvalue_00400_01000 |
|
settlement_none |
8088;7525;3036 |
岩谷産;リックス;アルコニクス |
-0.987 |
貸借 |
1.99 |
rstrength_0001_0002 |
cont_none |
-1.302 |
2.305 |
mrstrength_0002_0005 |
3041 |
-0.691 |
ma5_dratio_n05_000 |
3053 |
-1.081 |
ma10_dratio_n05_000 |
3044.92 |
-0.818 |
ma25_dratio_n05_000 |
2978.9 |
1.38 |
ma50_dratio_000_005 |
2955.573 |
2.18 |
ma75_dratio_000_005 |
-0.301 |
gratio_n0.5_0000 |
1.979 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
7607 rela |
進和 |
プライム（内国株式） |
-1.967 |
atratio_n002_n001 |
-14.765 |
vratio_n025_0000 |
13.4 |
per_012_015 |
0.93 |
pbr_0.8_001 |
3.75 |
yield_3.5_004 |
10.1 |
mratio_0010_0020 |
413億円 |
413 |
mvalue_00400_01000 |
|
settlement_none |
8088;7525;3036 |
岩谷産;リックス;アルコニクス |
0.335 |
貸借 |
-2.302 |
rstrength_n005_n002 |
cont_none |
-1.217 |
-0.75 |
mrstrength_n001_n0.5 |
3056 |
-2.16 |
ma5_dratio_n05_000 |
3059.5 |
-2.272 |
ma10_dratio_n05_000 |
3047.72 |
-1.894 |
ma25_dratio_n05_000 |
2979.7 |
0.346 |
ma50_dratio_000_005 |
2953.747 |
1.227 |
ma75_dratio_000_005 |
-1.311 |
gratio_n002_n001 |
1.649 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
7607 rela |
進和 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
29.565 |
vratio_0025_0050 |
13.6 |
per_012_015 |
0.95 |
pbr_0.8_001 |
3.67 |
yield_3.5_004 |
10.1 |
mratio_0010_0020 |
421億円 |
421 |
mvalue_00400_01000 |
|
settlement_none |
8088;7525;3036 |
岩谷産;リックス;アルコニクス |
0.706 |
貸借 |
-0.706 |
rstrength_n001_n0.5 |
cont_none |
1.884 |
-1.884 |
mrstrength_n002_n001 |
3074 |
-0.781 |
ma5_dratio_n05_000 |
3068.5 |
-0.603 |
ma10_dratio_n05_000 |
3048.72 |
0.042 |
ma25_dratio_000_005 |
2980.5 |
2.332 |
ma50_dratio_000_005 |
2952.587 |
3.299 |
ma75_dratio_000_005 |
1.639 |
gratio_0001_0002 |
2.479 |
volaratio_002_2.5 |
| 2025-05-28 |
15:30 |
7607 rela |
進和 |
プライム（内国株式） |
-1.454 |
atratio_n002_n001 |
51.316 |
vratio_0050_0075 |
13.6 |
per_012_015 |
0.95 |
pbr_0.8_001 |
3.67 |
yield_3.5_004 |
10.1 |
mratio_0010_0020 |
421億円 |
421 |
mvalue_00400_01000 |
|
settlement_none |
8088;7525;3036 |
岩谷産;リックス;アルコニクス |
0.085 |
貸借 |
-1.539 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-1.449 |
mrstrength_n002_n001 |
3073 |
-0.748 |
ma5_dratio_n05_000 |
3072.5 |
-0.732 |
ma10_dratio_n05_000 |
3045.6 |
0.144 |
ma25_dratio_000_005 |
2979.6 |
2.363 |
ma50_dratio_000_005 |
2950.52 |
3.372 |
ma75_dratio_000_005 |
0.162 |
gratio_0000_00.5 |
2.459 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
7607 rela |
進和 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-68.724 |
vratio_n075_n050 |
13.8 |
per_012_015 |
0.97 |
pbr_0.8_001 |
3.62 |
yield_3.5_004 |
9.08 |
mratio_0005_0010 |
428億円 |
428 |
mvalue_00400_01000 |
|
settlement_none |
8088;7525;3036 |
岩谷産;リックス;アルコニクス |
0.138 |
貸借 |
-0.138 |
rstrength_n0.2_0000 |
cont_03 |
0.513 |
-0.513 |
mrstrength_n001_n0.5 |
3078 |
0.552 |
ma5_dratio_000_005 |
3078.5 |
0.536 |
ma10_dratio_000_005 |
3042.4 |
1.729 |
ma25_dratio_000_005 |
2978.44 |
3.913 |
ma50_dratio_000_005 |
2948.227 |
4.978 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.977 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
7607 rela |
進和 |
プライム（内国株式） |
0.487 |
atratio_0000_00.5 |
63.087 |
vratio_0050_0075 |
13.8 |
per_012_015 |
0.97 |
pbr_0.8_001 |
3.62 |
yield_3.5_004 |
9.08 |
mratio_0005_0010 |
428億円 |
428 |
mvalue_00400_01000 |
|
settlement_none |
8088;7525;3036 |
岩谷産;リックス;アルコニクス |
0.368 |
貸借 |
0.119 |
rstrength_0000_00.2 |
cont_02 |
0.999 |
-0.512 |
mrstrength_n001_n0.5 |
3065 |
0.979 |
ma5_dratio_000_005 |
3076 |
0.618 |
ma10_dratio_000_005 |
3032.56 |
2.059 |
ma25_dratio_000_005 |
2975.54 |
4.015 |
ma50_dratio_000_005 |
2945.96 |
5.059 |
ma75_dratio_005_007 |
-0.325 |
gratio_n0.5_0000 |
1.954 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
7607 rela |
進和 |
プライム（内国株式） |
1.149 |
atratio_0001_0002 |
-23.196 |
vratio_n025_0000 |
13.8 |
per_012_015 |
0.96 |
pbr_0.8_001 |
3.64 |
yield_3.5_004 |
9.08 |
mratio_0005_0010 |
426億円 |
426 |
mvalue_00400_01000 |
|
settlement_none |
8088;7525;3036 |
岩谷産;リックス;アルコニクス |
1.403 |
貸借 |
-0.254 |
rstrength_n0.5_n0.2 |
cont_none |
0.472 |
0.677 |
mrstrength_00.5_00.7 |
3063 |
0.555 |
ma5_dratio_000_005 |
3077.5 |
0.081 |
ma10_dratio_000_005 |
3023.16 |
1.88 |
ma25_dratio_000_005 |
2971.7 |
3.644 |
ma50_dratio_000_005 |
2944.2 |
4.612 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.818 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
7607 rela |
進和 |
プライム（内国株式） |
-0.976 |
atratio_n001_n0.5 |
67.241 |
vratio_0050_0075 |
13.6 |
per_012_015 |
0.95 |
pbr_0.8_001 |
3.68 |
yield_3.5_004 |
9.08 |
mratio_0005_0010 |
421億円 |
421 |
mvalue_00400_01000 |
|
settlement_none |
8088;7525;3036 |
岩谷産;リックス;アルコニクス |
-1.126 |
貸借 |
0.15 |
rstrength_0000_00.2 |
cont_none |
-0.839 |
-0.137 |
mrstrength_n0.2_0000 |
3063 |
-0.588 |
ma5_dratio_n05_000 |
3072 |
-0.879 |
ma10_dratio_n05_000 |
3015.24 |
0.987 |
ma25_dratio_000_005 |
2968.9 |
2.563 |
ma50_dratio_000_005 |
2942.747 |
3.475 |
ma75_dratio_000_005 |
-0.163 |
gratio_n0.5_0000 |
3.14 |
volaratio_003_004 |
| 2025-05-21 |
15:30 |
7607 rela |
進和 |
プライム（内国株式） |
1.485 |
atratio_0001_0002 |
-4.132 |
vratio_n025_0000 |
13.7 |
per_012_015 |
0.96 |
pbr_0.8_001 |
3.64 |
yield_3.5_004 |
9.08 |
mratio_0005_0010 |
425億円 |
425 |
mvalue_00400_01000 |
|
settlement_none |
8088;7525;3036 |
岩谷産;リックス;アルコニクス |
-0.582 |
貸借 |
2.067 |
rstrength_0002_0005 |
cont_none |
-0.614 |
2.099 |
mrstrength_0002_0005 |
3072 |
0.098 |
ma5_dratio_000_005 |
3064.6 |
0.339 |
ma10_dratio_000_005 |
3010.04 |
2.158 |
ma25_dratio_000_005 |
2967.2 |
3.633 |
ma50_dratio_000_005 |
2941.067 |
4.554 |
ma75_dratio_000_005 |
0.495 |
gratio_0000_00.5 |
1.314 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
7607 rela |
進和 |
プライム（内国株式） |
-1.783 |
atratio_n002_n001 |
63.514 |
vratio_0050_0075 |
13.5 |
per_012_015 |
0.95 |
pbr_0.8_001 |
3.7 |
yield_3.5_004 |
9.12 |
mratio_0005_0010 |
419億円 |
419 |
mvalue_00400_01000 |
|
settlement_none |
8088;7525;3036 |
岩谷産;リックス;アルコニクス |
-1.75 |
貸借 |
-0.033 |
rstrength_n0.2_0000 |
cont_none |
0.082 |
-1.865 |
mrstrength_n002_n001 |
3079 |
-1.591 |
ma5_dratio_n05_000 |
3053.7 |
-0.776 |
ma10_dratio_n05_000 |
3002.24 |
0.925 |
ma25_dratio_000_005 |
2966.7 |
2.134 |
ma50_dratio_000_005 |
2938.84 |
3.102 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.149 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
7607 rela |
進和 |
プライム（内国株式） |
0.162 |
atratio_0000_00.5 |
19.355 |
vratio_0000_0025 |
13.8 |
per_012_015 |
0.96 |
pbr_0.8_001 |
3.63 |
yield_3.5_004 |
9.12 |
mratio_0005_0010 |
426億円 |
426 |
mvalue_00400_01000 |
|
settlement_none |
8088;7525;3036 |
岩谷産;リックス;アルコニクス |
2.48 |
貸借 |
-2.318 |
rstrength_n005_n002 |
cont_none |
-0.676 |
0.838 |
mrstrength_00.7_0001 |
3087 |
-0.065 |
ma5_dratio_n05_000 |
3049.6 |
1.161 |
ma10_dratio_000_005 |
2996.96 |
2.938 |
ma25_dratio_000_005 |
2965.6 |
4.026 |
ma50_dratio_000_005 |
2937.013 |
5.039 |
ma75_dratio_005_007 |
-0.487 |
gratio_n0.5_0000 |
0.817 |
volaratio_0.5_001 |
| 2025-05-16 |
15:30 |
7607 rela |
進和 |
プライム（内国株式） |
-0.324 |
atratio_n0.5_0000 |
-72.687 |
vratio_n075_n050 |
13.8 |
per_012_015 |
0.96 |
pbr_0.8_001 |
3.64 |
yield_3.5_004 |
9.12 |
mratio_0005_0010 |
426億円 |
426 |
mvalue_00400_01000 |
|
settlement_none |
8088;7525;3036 |
岩谷産;リックス;アルコニクス |
0.239 |
貸借 |
-0.563 |
rstrength_n001_n0.5 |
cont_n2 |
-0.005 |
-0.319 |
mrstrength_n0.5_n0.2 |
3092 |
-0.388 |
ma5_dratio_n05_000 |
3040 |
1.316 |
ma10_dratio_000_005 |
2980.96 |
3.322 |
ma25_dratio_000_005 |
2962.6 |
3.963 |
ma50_dratio_000_005 |
2933.88 |
4.98 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.475 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
7607 rela |
進和 |
プライム（内国株式） |
-0.643 |
atratio_n001_n0.5 |
-2.575 |
vratio_n025_0000 |
13.8 |
per_012_015 |
0.96 |
pbr_0.8_001 |
3.64 |
yield_3.5_004 |
9.12 |
mratio_0005_0010 |
426億円 |
426 |
mvalue_00400_01000 |
|
settlement_none |
8088;7525;3036 |
岩谷産;リックス;アルコニクス |
2.103 |
貸借 |
-2.746 |
rstrength_n005_n002 |
cont_none |
-0.977 |
0.334 |
mrstrength_00.2_00.5 |
3081 |
0.292 |
ma5_dratio_000_005 |
3034 |
1.846 |
ma10_dratio_000_005 |
2965.8 |
4.188 |
ma25_dratio_000_005 |
2959 |
4.427 |
ma50_dratio_000_005 |
2930.68 |
5.436 |
ma75_dratio_005_007 |
-1.286 |
gratio_n002_n001 |
1.961 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
7607 rela |
進和 |
プライム（内国株式） |
1.303 |
atratio_0001_0002 |
-19.655 |
vratio_n025_0000 |
13.8 |
per_012_015 |
0.96 |
pbr_0.8_001 |
3.64 |
yield_3.5_004 |
9.12 |
mratio_0005_0010 |
426億円 |
426 |
mvalue_00400_01000 |
|
settlement_none |
8088;7525;3036 |
岩谷産;リックス;アルコニクス |
0.202 |
貸借 |
1.101 |
rstrength_0001_0002 |
cont_none |
-0.144 |
1.447 |
mrstrength_0001_0002 |
3057.2 |
1.727 |
ma5_dratio_000_005 |
3032.5 |
2.556 |
ma10_dratio_000_005 |
2945.64 |
5.58 |
ma25_dratio_005_007 |
2954.22 |
5.273 |
ma50_dratio_005_007 |
2927.2 |
6.245 |
ma75_dratio_005_007 |
-0.489 |
gratio_n0.5_0000 |
3.146 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
7607 rela |
進和 |
プライム（内国株式） |
-1.286 |
atratio_n002_n001 |
-34.831 |
vratio_n050_n025 |
13.8 |
per_012_015 |
0.96 |
pbr_0.8_001 |
3.64 |
yield_3.5_004 |
9.12 |
mratio_0005_0010 |
426億円 |
426 |
mvalue_00400_01000 |
|
settlement_none |
8088;7525;3036 |
岩谷産;リックス;アルコニクス |
-0.059 |
貸借 |
-1.227 |
rstrength_n002_n001 |
cont_none |
1.432 |
-2.718 |
mrstrength_n005_n002 |
3028.4 |
1.374 |
ma5_dratio_000_005 |
3024 |
1.521 |
ma10_dratio_000_005 |
2930.16 |
4.772 |
ma25_dratio_000_005 |
2949.88 |
4.072 |
ma50_dratio_000_005 |
2923.307 |
5.018 |
ma75_dratio_005_007 |
0.643 |
gratio_00.5_0001 |
2.956 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
7607 rela |
進和 |
プライム（内国株式） |
2.81 |
atratio_0002_0003 |
90.987 |
vratio_0075_0100 |
13.8 |
per_012_015 |
0.96 |
pbr_0.8_001 |
3.64 |
yield_3.5_004 |
9.12 |
mratio_0005_0010 |
426億円 |
426 |
mvalue_00400_01000 |
|
settlement_none |
8088;7525;3036 |
岩谷産;リックス;アルコニクス |
1.602 |
貸借 |
1.208 |
rstrength_0001_0002 |
cont_03 |
0.376 |
2.434 |
mrstrength_0002_0005 |
3012.2 |
3.247 |
ma5_dratio_000_005 |
3015.8 |
3.124 |
ma10_dratio_000_005 |
2921.72 |
6.444 |
ma25_dratio_005_007 |
2945.96 |
5.568 |
ma50_dratio_005_007 |
2919.147 |
6.538 |
ma75_dratio_005_007 |
0.992 |
gratio_00.5_0001 |
3.987 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
7607 rela |
進和 |
プライム（内国株式） |
1.818 |
atratio_0001_0002 |
3.556 |
vratio_0000_0025 |
13.9 |
per_012_015 |
0.97 |
pbr_0.8_001 |
3.6 |
yield_3.5_004 |
7.75 |
mratio_0005_0010 |
430億円 |
430 |
mvalue_00400_01000 |
|
settlement_none |
8088;7525;3036 |
岩谷産;リックス;アルコニクス |
1.687 |
貸借 |
0.131 |
rstrength_0000_00.2 |
cont_02 |
1.556 |
0.262 |
mrstrength_00.2_00.5 |
2988 |
1.238 |
ma5_dratio_000_005 |
3013.8 |
0.372 |
ma10_dratio_000_005 |
2912.88 |
3.849 |
ma25_dratio_000_005 |
2940.58 |
2.871 |
ma50_dratio_000_005 |
2914.253 |
3.8 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.901 |
volaratio_2.5_003 |
| 2025-05-08 |
15:30 |
7607 rela |
進和 |
プライム（内国株式） |
0.169 |
atratio_0000_00.5 |
19.681 |
vratio_0000_0025 |
13.9 |
per_012_015 |
0.97 |
pbr_0.8_001 |
3.6 |
yield_3.5_004 |
7.75 |
mratio_0005_0010 |
430億円 |
430 |
mvalue_00400_01000 |
|
settlement_none |
8088;7525;3036 |
岩谷産;リックス;アルコニクス |
-0.104 |
貸借 |
0.273 |
rstrength_00.2_00.5 |
cont_none |
0.405 |
-0.236 |
mrstrength_n0.5_n0.2 |
2987 |
-0.536 |
ma5_dratio_n05_000 |
3012.8 |
-1.387 |
ma10_dratio_n05_000 |
2907.88 |
2.171 |
ma25_dratio_000_005 |
2935.48 |
1.21 |
ma50_dratio_000_005 |
2910.613 |
2.075 |
ma75_dratio_000_005 |
-0.405 |
gratio_n0.5_0000 |
2.437 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
7607 rela |
進和 |
プライム（内国株式） |
-0.769 |
atratio_n001_n0.5 |
-58.036 |
vratio_n075_n050 |
13.9 |
per_012_015 |
0.97 |
pbr_0.8_001 |
3.6 |
yield_3.5_004 |
7.75 |
mratio_0005_0010 |
430億円 |
430 |
mvalue_00400_01000 |
|
settlement_none |
8088;7525;3036 |
岩谷産;リックス;アルコニクス |
1.019 |
貸借 |
-1.788 |
rstrength_n002_n001 |
cont_none |
-0.139 |
-0.63 |
mrstrength_n001_n0.5 |
3007.8 |
-1.39 |
ma5_dratio_n05_000 |
3012.9 |
-1.557 |
ma10_dratio_n05_000 |
2904.8 |
2.107 |
ma25_dratio_000_005 |
2932.06 |
1.158 |
ma50_dratio_000_005 |
2907.667 |
2.006 |
ma75_dratio_000_005 |
-0.301 |
gratio_n0.5_0000 |
1.361 |
volaratio_001_1.5 |
| 2025-05-02 |
15:30 |
7607 rela |
進和 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
250 |
vratio_0200_0300 |
13.9 |
per_012_015 |
0.97 |
pbr_0.8_001 |
3.6 |
yield_3.5_004 |
7.75 |
mratio_0005_0010 |
430億円 |
430 |
mvalue_00400_01000 |
|
settlement_none |
8088;7525;3036 |
岩谷産;リックス;アルコニクス |
-0.383 |
貸借 |
0.383 |
rstrength_00.2_00.5 |
cont_none |
1.038 |
-1.038 |
mrstrength_n002_n001 |
3019.6 |
-1.013 |
ma5_dratio_n05_000 |
3013.3 |
-0.806 |
ma10_dratio_n05_000 |
2905.96 |
2.858 |
ma25_dratio_000_005 |
2929.62 |
2.027 |
ma50_dratio_000_005 |
2904.667 |
2.903 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.777 |
volaratio_003_004 |
| 2025-05-01 |
14:46 |
7607 rela |
進和 |
プライム（内国株式） |
-1.026 |
atratio_n002_n001 |
-25.146 |
vratio_n050_n025 |
13.9 |
per_012_015 |
0.97 |
pbr_0.8_001 |
3.6 |
yield_3.5_004 |
7.75 |
mratio_0005_0010 |
430億円 |
430 |
mvalue_00400_01000 |
|
settlement_none |
8088;7525;3036 |
岩谷産;リックス;アルコニクス |
-0.936 |
貸借 |
-0.09 |
rstrength_n0.2_0000 |
cont_n2 |
1.129 |
-2.155 |
mrstrength_n005_n002 |
3019.4 |
-1.007 |
ma5_dratio_n05_000 |
2999.3 |
-0.343 |
ma10_dratio_n05_000 |
2910 |
2.715 |
ma25_dratio_000_005 |
2926.96 |
2.12 |
ma50_dratio_000_005 |
2902.8 |
2.97 |
ma75_dratio_000_005 |
-0.166 |
gratio_n0.5_0000 |
2.551 |
volaratio_2.5_003 |
| 2025-04-30 |
15:30 |
7607 rela |
進和 |
プライム（内国株式） |
-1.789 |
atratio_n002_n001 |
55.455 |
vratio_0050_0075 |
13.5 |
per_012_015 |
0.95 |
pbr_0.8_001 |
3.7 |
yield_3.5_004 |
7.75 |
mratio_0005_0010 |
436億円 |
436 |
mvalue_00400_01000 |
|
settlement_none |
8088;7525;3036 |
岩谷産;リックス;アルコニクス |
-0.077 |
貸借 |
-1.712 |
rstrength_n002_n001 |
cont_none |
0.573 |
-2.362 |
mrstrength_n005_n002 |
3039.6 |
-0.645 |
ma5_dratio_n05_000 |
2986.4 |
1.125 |
ma10_dratio_000_005 |
2912.04 |
3.707 |
ma25_dratio_000_005 |
2923.86 |
3.288 |
ma50_dratio_000_005 |
2901.2 |
4.095 |
ma75_dratio_000_005 |
-1.463 |
gratio_n002_n001 |
2.763 |
volaratio_2.5_003 |
| 2025-04-28 |
10:04 |
7607 rela |
進和 |
プライム（内国株式） |
1.653 |
atratio_0001_0002 |
12.245 |
vratio_0000_0025 |
13.6 |
per_012_015 |
0.95 |
pbr_0.8_001 |
3.68 |
yield_3.5_004 |
18 |
mratio_0010_0020 |
438億円 |
438 |
mvalue_00400_01000 |
|
settlement_none |
8088;7525;3036 |
岩谷産;リックス;アルコニクス |
0.075 |
貸借 |
1.578 |
rstrength_0001_0002 |
cont_02 |
0.376 |
1.277 |
mrstrength_0001_0002 |
3038.6 |
1.198 |
ma5_dratio_000_005 |
2972.6 |
3.445 |
ma10_dratio_000_005 |
2911.44 |
5.618 |
ma25_dratio_005_007 |
2920.82 |
5.279 |
ma50_dratio_005_007 |
2899.533 |
6.052 |
ma75_dratio_005_007 |
-0.331 |
gratio_n0.5_0000 |
2.322 |
volaratio_002_2.5 |
| 2025-04-25 |
09:00 |
7607 rela |
進和 |
プライム（内国株式） |
1.238 |
atratio_0001_0002 |
-32.414 |
vratio_n050_n025 |
13.5 |
per_012_015 |
0.95 |
pbr_0.8_001 |
3.7 |
yield_3.5_004 |
18 |
mratio_0010_0020 |
437億円 |
437 |
mvalue_00400_01000 |
|
settlement_none |
8088;7525;3036 |
岩谷産;リックス;アルコニクス |
1.187 |
貸借 |
0.051 |
rstrength_0000_00.2 |
cont_none |
1.902 |
-0.664 |
mrstrength_n001_n0.5 |
3018 |
0.232 |
ma5_dratio_000_005 |
2956.6 |
2.313 |
ma10_dratio_000_005 |
2908 |
4.023 |
ma25_dratio_000_005 |
2917.24 |
3.694 |
ma50_dratio_000_005 |
2897.373 |
4.405 |
ma75_dratio_000_005 |
0.904 |
gratio_00.5_0001 |
1.333 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
7607 rela |
進和 |
プライム（内国株式） |
-3.301 |
atratio_n005_n003 |
-24.479 |
vratio_n025_0000 |
13.7 |
per_012_015 |
0.96 |
pbr_0.8_001 |
3.64 |
yield_3.5_004 |
18 |
mratio_0010_0020 |
443億円 |
443 |
mvalue_00400_01000 |
|
settlement_none |
8088;7525;3036 |
岩谷産;リックス;アルコニクス |
-0.711 |
貸借 |
-2.59 |
rstrength_n005_n002 |
cont_none |
0.489 |
-3.79 |
mrstrength_n005_n002 |
3007 |
-0.632 |
ma5_dratio_n05_000 |
2942.1 |
1.56 |
ma10_dratio_000_005 |
2908.8 |
2.723 |
ma25_dratio_000_005 |
2913.82 |
2.546 |
ma50_dratio_000_005 |
2896.36 |
3.164 |
ma75_dratio_000_005 |
-0.809 |
gratio_n001_n0.5 |
3.373 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
7607 rela |
進和 |
プライム（内国株式） |
2.488 |
atratio_0002_0003 |
23.871 |
vratio_0000_0025 |
13.7 |
per_012_015 |
0.96 |
pbr_0.8_001 |
3.64 |
yield_3.5_004 |
18 |
mratio_0010_0020 |
443億円 |
443 |
mvalue_00400_01000 |
|
settlement_none |
8088;7525;3036 |
岩谷産;リックス;アルコニクス |
1.045 |
貸借 |
1.443 |
rstrength_0001_0002 |
cont_04 |
1.894 |
0.594 |
mrstrength_00.5_00.7 |
2979.2 |
3.719 |
ma5_dratio_000_005 |
2933.1 |
5.349 |
ma10_dratio_005_007 |
2912.88 |
6.081 |
ma25_dratio_005_007 |
2910.9 |
6.153 |
ma50_dratio_005_007 |
2896.44 |
6.683 |
ma75_dratio_005_007 |
-0.166 |
gratio_n0.5_0000 |
3.333 |
volaratio_003_004 |
| 2025-04-22 |
15:30 |
7607 rela |
進和 |
プライム（内国株式） |
1.447 |
atratio_0001_0002 |
124.638 |
vratio_0100_0200 |
13.7 |
per_012_015 |
0.96 |
pbr_0.8_001 |
3.64 |
yield_3.5_004 |
18 |
mratio_0010_0020 |
443億円 |
443 |
mvalue_00400_01000 |
|
settlement_none |
8088;7525;3036 |
岩谷産;リックス;アルコニクス |
1.169 |
貸借 |
0.278 |
rstrength_00.2_00.5 |
cont_03 |
-0.173 |
1.62 |
mrstrength_0001_0002 |
2933.2 |
2.789 |
ma5_dratio_000_005 |
2892.6 |
4.231 |
ma10_dratio_000_005 |
2911.68 |
3.548 |
ma25_dratio_000_005 |
2906.76 |
3.724 |
ma50_dratio_000_005 |
2895.507 |
4.127 |
ma75_dratio_000_005 |
2.624 |
gratio_0002_0003 |
3.564 |
volaratio_003_004 |
| 2025-04-21 |
15:30 |
7607 rela |
進和 |
プライム（内国株式） |
0.067 |
atratio_0000_00.5 |
-14.815 |
vratio_n025_0000 |
13.7 |
per_012_015 |
0.96 |
pbr_0.8_001 |
3.64 |
yield_3.5_004 |
18 |
mratio_0010_0020 |
443億円 |
443 |
mvalue_00400_01000 |
|
settlement_none |
8088;7525;3036 |
岩谷産;リックス;アルコニクス |
0.052 |
貸借 |
0.015 |
rstrength_0000_00.2 |
cont_02 |
-1.297 |
1.364 |
mrstrength_0001_0002 |
2906.6 |
2.25 |
ma5_dratio_000_005 |
2861.2 |
3.873 |
ma10_dratio_000_005 |
2912.28 |
2.051 |
ma25_dratio_000_005 |
2904.52 |
2.323 |
ma50_dratio_000_005 |
2895.013 |
2.659 |
ma75_dratio_000_005 |
-0.673 |
gratio_n001_n0.5 |
1.695 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
7607 rela |
進和 |
プライム（内国株式） |
4.247 |
atratio_0003_0005 |
118.919 |
vratio_0100_0200 |
13.7 |
per_012_015 |
0.96 |
pbr_0.8_001 |
3.64 |
yield_3.5_004 |
18 |
mratio_0010_0020 |
443億円 |
443 |
mvalue_00400_01000 |
|
settlement_none |
8088;7525;3036 |
岩谷産;リックス;アルコニクス |
2.421 |
貸借 |
1.826 |
rstrength_0001_0002 |
cont_none |
1.026 |
3.221 |
mrstrength_0002_0005 |
2895.2 |
2.584 |
ma5_dratio_000_005 |
2822.6 |
5.222 |
ma10_dratio_005_007 |
2913.6 |
1.936 |
ma25_dratio_000_005 |
2902.98 |
2.309 |
ma50_dratio_000_005 |
2894.947 |
2.593 |
ma75_dratio_000_005 |
0.772 |
gratio_00.5_0001 |
3.697 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
7607 rela |
進和 |
プライム（内国株式） |
-0.385 |
atratio_n0.5_0000 |
-45.588 |
vratio_n050_n025 |
13.7 |
per_012_015 |
0.96 |
pbr_0.8_001 |
3.64 |
yield_3.5_004 |
18 |
mratio_0010_0020 |
443億円 |
443 |
mvalue_00400_01000 |
|
settlement_none |
8088;7525;3036 |
岩谷産;リックス;アルコニクス |
0.958 |
貸借 |
-1.343 |
rstrength_n002_n001 |
cont_n3 |
1.348 |
-1.733 |
mrstrength_n002_n001 |
2877.2 |
-0.98 |
ma5_dratio_n05_000 |
2797.9 |
1.826 |
ma10_dratio_000_005 |
2914.48 |
-2.247 |
ma25_dratio_n05_000 |
2901.14 |
-1.797 |
ma50_dratio_n05_000 |
2894.613 |
-1.576 |
ma75_dratio_n05_000 |
-0.699 |
gratio_n001_n0.5 |
1.021 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
7607 rela |
進和 |
プライム（内国株式） |
-0.763 |
atratio_n001_n0.5 |
-2.857 |
vratio_n025_0000 |
13.7 |
per_012_015 |
0.96 |
pbr_0.8_001 |
3.64 |
yield_3.5_004 |
18 |
mratio_0010_0020 |
443億円 |
443 |
mvalue_00400_01000 |
|
settlement_none |
8088;7525;3036 |
岩谷産;リックス;アルコニクス |
-0.716 |
貸借 |
-0.047 |
rstrength_n0.2_0000 |
cont_n2 |
-1.013 |
0.25 |
mrstrength_00.2_00.5 |
2887 |
-0.935 |
ma5_dratio_n05_000 |
2798.9 |
2.183 |
ma10_dratio_000_005 |
2918.52 |
-2.005 |
ma25_dratio_n05_000 |
2902.66 |
-1.47 |
ma50_dratio_n05_000 |
2895.52 |
-1.227 |
ma75_dratio_n05_000 |
1.006 |
gratio_0001_0002 |
2.428 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
7607 rela |
進和 |
プライム（内国株式） |
-1.132 |
atratio_n002_n001 |
-48.529 |
vratio_n050_n025 |
13.7 |
per_012_015 |
0.96 |
pbr_0.8_001 |
3.64 |
yield_3.5_004 |
18 |
mratio_0010_0020 |
443億円 |
443 |
mvalue_00400_01000 |
|
settlement_none |
8088;7525;3036 |
岩谷産;リックス;アルコニクス |
0.281 |
貸借 |
-1.413 |
rstrength_n002_n001 |
cont_none |
0.839 |
-1.971 |
mrstrength_n002_n001 |
2852 |
1.052 |
ma5_dratio_000_005 |
2801.8 |
2.862 |
ma10_dratio_000_005 |
2920.24 |
-1.309 |
ma25_dratio_n05_000 |
2904.72 |
-0.782 |
ma50_dratio_n05_000 |
2895.747 |
-0.475 |
ma75_dratio_n05_000 |
1.372 |
gratio_0001_0002 |
3.4 |
volaratio_003_004 |
| 2025-04-14 |
15:30 |
7607 rela |
進和 |
プライム（内国株式） |
1.215 |
atratio_0001_0002 |
0.741 |
vratio_0000_0025 |
13.7 |
per_012_015 |
0.96 |
pbr_0.8_001 |
3.64 |
yield_3.5_004 |
18 |
mratio_0010_0020 |
443億円 |
443 |
mvalue_00400_01000 |
|
settlement_none |
8088;7525;3036 |
岩谷産;リックス;アルコニクス |
0.787 |
貸借 |
0.428 |
rstrength_00.2_00.5 |
cont_none |
1.181 |
0.034 |
mrstrength_0000_00.2 |
2815.8 |
3.523 |
ma5_dratio_000_005 |
2803.6 |
3.973 |
ma10_dratio_000_005 |
2922.56 |
-0.259 |
ma25_dratio_n05_000 |
2906.5 |
0.292 |
ma50_dratio_000_005 |
2895.773 |
0.664 |
ma75_dratio_000_005 |
2.986 |
gratio_0002_0003 |
2.728 |
volaratio_2.5_003 |
| 2025-04-11 |
15:30 |
7607 rela |
進和 |
プライム（内国株式） |
-0.621 |
atratio_n001_n0.5 |
-32.161 |
vratio_n050_n025 |
12.9 |
per_012_015 |
0.9 |
pbr_0.8_001 |
3.89 |
yield_3.5_004 |
24.5 |
mratio_0020_0050 |
415億円 |
415 |
mvalue_00400_01000 |
2025-04-11 |
settlement_000_000 |
8088;7525;3036 |
岩谷産;リックス;アルコニクス |
-0.953 |
貸借 |
0.332 |
rstrength_00.2_00.5 |
cont_none |
-2.957 |
2.336 |
mrstrength_0002_0005 |
2750 |
4.727 |
ma5_dratio_000_005 |
2801.5 |
2.802 |
ma10_dratio_000_005 |
2924.36 |
-1.517 |
ma25_dratio_n05_000 |
2906.58 |
-0.914 |
ma50_dratio_n05_000 |
2895.68 |
-0.541 |
ma75_dratio_n05_000 |
-0.069 |
gratio_n0.5_0000 |
5.741 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
7607 rela |
進和 |
プライム（内国株式） |
7.933 |
atratio_0005_0010 |
-16.034 |
vratio_n025_0000 |
12.9 |
per_012_015 |
0.9 |
pbr_0.8_001 |
3.89 |
yield_3.5_004 |
24.5 |
mratio_0020_0050 |
415億円 |
415 |
mvalue_00400_01000 |
2025-04-11 |
settlement_a01_a03 |
8088;7525;3036 |
岩谷産;リックス;アルコニクス |
7.075 |
貸借 |
0.858 |
rstrength_00.7_0001 |
cont_none |
9.128 |
-1.195 |
mrstrength_n002_n001 |
2718.6 |
6.599 |
ma5_dratio_005_007 |
2813 |
3.022 |
ma10_dratio_000_005 |
2931.16 |
-1.131 |
ma25_dratio_n05_000 |
2907.14 |
-0.314 |
ma50_dratio_n05_000 |
2895.973 |
0.07 |
ma75_dratio_000_005 |
7.449 |
gratio_0005_0010 |
3.463 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
7607 rela |
進和 |
プライム（内国株式） |
-0.592 |
atratio_n001_n0.5 |
-4.819 |
vratio_n025_0000 |
12 |
per_012_015 |
0.87 |
pbr_0.8_001 |
4.17 |
yield_004_4.5 |
24.5 |
mratio_0020_0050 |
387億円 |
387 |
mvalue_00200_00400 |
2025-04-11 |
settlement_a01_a03 |
8088;7525;3036 |
岩谷産;リックス;アルコニクス |
-3.807 |
貸借 |
3.215 |
rstrength_0002_0005 |
cont_none |
-3.934 |
3.342 |
mrstrength_0002_0005 |
2710.8 |
-0.952 |
ma5_dratio_n05_000 |
2832.2 |
-5.197 |
ma10_dratio_n07_n05 |
2934.24 |
-8.494 |
ma25_dratio_n10_n07 |
2907.04 |
-7.638 |
ma50_dratio_n10_n07 |
2896.093 |
-7.289 |
ma75_dratio_n10_n07 |
-1.666 |
gratio_n002_n001 |
2.957 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
7607 rela |
進和 |
プライム（内国株式） |
4.447 |
atratio_0003_0005 |
9.211 |
vratio_0000_0025 |
12.1 |
per_012_015 |
0.87 |
pbr_0.8_001 |
4.15 |
yield_004_4.5 |
8.06 |
mratio_0005_0010 |
389億円 |
389 |
mvalue_00200_00400 |
2025-04-11 |
settlement_a01_a03 |
8088;7525;3036 |
岩谷産;リックス;アルコニクス |
6.467 |
貸借 |
-2.02 |
rstrength_n005_n002 |
cont_none |
6.025 |
-1.578 |
mrstrength_n002_n001 |
2751.6 |
-1.839 |
ma5_dratio_n05_000 |
2867.7 |
-5.813 |
ma10_dratio_n07_n05 |
2944.24 |
-8.262 |
ma25_dratio_n10_n07 |
2910.34 |
-7.193 |
ma50_dratio_n10_n07 |
2898.72 |
-6.821 |
ma75_dratio_n07_n05 |
3.712 |
gratio_0003_0005 |
3.733 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
7607 rela |
進和 |
プライム（内国株式） |
-5.031 |
atratio_n010_n005 |
-39.037 |
vratio_n050_n025 |
11.6 |
per_010_012 |
0.84 |
pbr_0.8_001 |
4.33 |
yield_004_4.5 |
8.06 |
mratio_0005_0010 |
373億円 |
373 |
mvalue_00200_00400 |
2025-04-11 |
settlement_a04_a06 |
8088;7525;3036 |
岩谷産;リックス;アルコニクス |
-8.638 |
貸借 |
3.607 |
rstrength_0002_0005 |
cont_n4 |
-7.827 |
2.796 |
mrstrength_0002_0005 |
2791.4 |
-7.358 |
ma5_dratio_n10_n07 |
2898.1 |
-10.769 |
ma10_dratio_n15_n10 |
2952.2 |
-12.404 |
ma25_dratio_n15_n10 |
2913.12 |
-11.229 |
ma50_dratio_n15_n10 |
2901.227 |
-10.865 |
ma75_dratio_n15_n10 |
-6.353 |
gratio_n010_n005 |
4.183 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
7607 rela |
進和 |
プライム（内国株式） |
-4.757 |
atratio_n005_n003 |
104.372 |
vratio_0100_0200 |
12.2 |
per_012_015 |
0.88 |
pbr_0.8_001 |
4.11 |
yield_004_4.5 |
8.06 |
mratio_0005_0010 |
393億円 |
393 |
mvalue_00200_00400 |
2025-04-11 |
settlement_a07_a09 |
8088;7525;3036 |
岩谷産;リックス;アルコニクス |
-5.893 |
貸借 |
1.136 |
rstrength_0001_0002 |
cont_n3 |
-2.75 |
-2.007 |
mrstrength_n005_n002 |
2853 |
-4.557 |
ma5_dratio_n05_000 |
2938.4 |
-7.331 |
ma10_dratio_n10_n07 |
2962.8 |
-8.094 |
ma25_dratio_n10_n07 |
2917.98 |
-6.682 |
ma50_dratio_n07_n05 |
2905.08 |
-6.268 |
ma75_dratio_n07_n05 |
-0.49 |
gratio_n0.5_0000 |
6.157 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
7607 rela |
進和 |
プライム（内国株式） |
-1.038 |
atratio_n002_n001 |
24.49 |
vratio_0000_0025 |
12.8 |
per_012_015 |
0.93 |
pbr_0.8_001 |
3.92 |
yield_3.5_004 |
8.06 |
mratio_0005_0010 |
412億円 |
412 |
mvalue_00400_01000 |
2025-04-11 |
settlement_a07_a09 |
8088;7525;3036 |
岩谷産;リックス;アルコニクス |
-2.057 |
貸借 |
1.019 |
rstrength_0001_0002 |
cont_n2 |
-2.771 |
1.733 |
mrstrength_0001_0002 |
2907.4 |
-1.665 |
ma5_dratio_n05_000 |
2970.6 |
-3.757 |
ma10_dratio_n05_000 |
2969.6 |
-3.724 |
ma25_dratio_n05_000 |
2919.88 |
-2.085 |
ma50_dratio_n05_000 |
2907.04 |
-1.653 |
ma75_dratio_n05_000 |
-1.731 |
gratio_n002_n001 |
2.298 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
7607 rela |
進和 |
プライム（内国株式） |
-0.379 |
atratio_n0.5_0000 |
20.492 |
vratio_0000_0025 |
12.9 |
per_012_015 |
0.94 |
pbr_0.8_001 |
3.88 |
yield_3.5_004 |
8.06 |
mratio_0005_0010 |
416億円 |
416 |
mvalue_00400_01000 |
2025-04-11 |
settlement_a07_a09 |
8088;7525;3036 |
岩谷産;リックス;アルコニクス |
-1.49 |
貸借 |
1.111 |
rstrength_0001_0002 |
cont_none |
0.285 |
-0.664 |
mrstrength_n001_n0.5 |
2953.6 |
-2.187 |
ma5_dratio_n05_000 |
2993.7 |
-3.497 |
ma10_dratio_n05_000 |
2970.2 |
-2.734 |
ma25_dratio_n05_000 |
2917.86 |
-0.989 |
ma50_dratio_n05_000 |
2906.973 |
-0.618 |
ma75_dratio_n05_000 |
1.379 |
gratio_0001_0002 |
2.083 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
7607 rela |
進和 |
プライム（内国株式） |
0.207 |
atratio_0000_00.5 |
-39 |
vratio_n050_n025 |
13 |
per_012_015 |
0.94 |
pbr_0.8_001 |
3.86 |
yield_3.5_004 |
7.37 |
mratio_0005_0010 |
418億円 |
418 |
mvalue_00400_01000 |
2025-04-11 |
settlement_a10_a12 |
8088;7525;3036 |
岩谷産;リックス;アルコニクス |
0.377 |
貸借 |
-0.17 |
rstrength_n0.2_0000 |
cont_none |
0.019 |
0.188 |
mrstrength_0000_00.2 |
2983.8 |
-2.808 |
ma5_dratio_n05_000 |
3010.8 |
-3.68 |
ma10_dratio_n05_000 |
2968.28 |
-2.3 |
ma25_dratio_n05_000 |
2914.94 |
-0.513 |
ma50_dratio_n05_000 |
2906.253 |
-0.215 |
ma75_dratio_n05_000 |
0.449 |
gratio_0000_00.5 |
1.207 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
7607 rela |
進和 |
プライム（内国株式） |
-3.372 |
atratio_n005_n003 |
-35.484 |
vratio_n050_n025 |
12.9 |
per_012_015 |
0.94 |
pbr_0.8_001 |
3.87 |
yield_3.5_004 |
7.37 |
mratio_0005_0010 |
417億円 |
417 |
mvalue_00400_01000 |
2025-04-11 |
settlement_a10_a12 |
8088;7525;3036 |
岩谷産;リックス;アルコニクス |
-0.901 |
貸借 |
-2.471 |
rstrength_n005_n002 |
cont_n2 |
-4.048 |
0.676 |
mrstrength_00.5_00.7 |
3004.8 |
-3.687 |
ma5_dratio_n05_000 |
3023.8 |
-4.293 |
ma10_dratio_n05_000 |
2963.08 |
-2.331 |
ma25_dratio_n05_000 |
2911.98 |
-0.617 |
ma50_dratio_n05_000 |
2905.213 |
-0.386 |
ma75_dratio_n05_000 |
-1.102 |
gratio_n002_n001 |
2.847 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
7607 rela |
進和 |
プライム（内国株式） |
-3.074 |
atratio_n005_n003 |
34.199 |
vratio_0025_0050 |
13.4 |
per_012_015 |
0.97 |
pbr_0.8_001 |
3.74 |
yield_3.5_004 |
7.37 |
mratio_0005_0010 |
432億円 |
432 |
mvalue_00400_01000 |
2025-04-11 |
settlement_a13_a15 |
8088;7525;3036 |
岩谷産;リックス;アルコニクス |
-3.083 |
貸借 |
0.009 |
rstrength_0000_00.2 |
cont_none |
-1.798 |
-1.276 |
mrstrength_n002_n001 |
3023.8 |
-0.952 |
ma5_dratio_n05_000 |
3034.9 |
-1.315 |
ma10_dratio_n05_000 |
2959.32 |
1.206 |
ma25_dratio_000_005 |
2909.1 |
2.953 |
ma50_dratio_000_005 |
2903.52 |
3.151 |
ma75_dratio_000_005 |
-0.971 |
gratio_n001_n0.5 |
4.153 |
volaratio_004_005 |
| 2025-03-27 |
15:30 |
7607 rela |
進和 |
プライム（内国株式） |
1.645 |
atratio_0001_0002 |
32 |
vratio_0025_0050 |
13.8 |
per_012_015 |
1 |
pbr_001_1.2 |
3.62 |
yield_3.5_004 |
7.37 |
mratio_0005_0010 |
445億円 |
445 |
mvalue_00400_01000 |
2025-04-11 |
settlement_a13_a15 |
8088;7525;3036 |
岩谷産;リックス;アルコニクス |
-0.002 |
貸借 |
1.647 |
rstrength_0001_0002 |
cont_03 |
-0.598 |
2.243 |
mrstrength_0002_0005 |
3033.8 |
1.852 |
ma5_dratio_000_005 |
3034.6 |
1.826 |
ma10_dratio_000_005 |
2953.28 |
4.629 |
ma25_dratio_000_005 |
2904.02 |
6.404 |
ma50_dratio_005_007 |
2901.427 |
6.499 |
ma75_dratio_005_007 |
-0.164 |
gratio_n0.5_0000 |
2.488 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
7607 rela |
進和 |
プライム（内国株式） |
1.165 |
atratio_0001_0002 |
62.037 |
vratio_0050_0075 |
13.6 |
per_012_015 |
0.98 |
pbr_0.8_001 |
3.68 |
yield_3.5_004 |
7.37 |
mratio_0005_0010 |
438億円 |
438 |
mvalue_00400_01000 |
2025-04-11 |
settlement_a16_p00 |
8088;7525;3036 |
岩谷産;リックス;アルコニクス |
0.381 |
貸借 |
0.784 |
rstrength_00.7_0001 |
cont_02 |
0.653 |
0.512 |
mrstrength_00.5_00.7 |
3033.8 |
0.204 |
ma5_dratio_000_005 |
3020.6 |
0.642 |
ma10_dratio_000_005 |
2943.92 |
3.264 |
ma25_dratio_000_005 |
2899.2 |
4.857 |
ma50_dratio_000_005 |
2897.72 |
4.91 |
ma75_dratio_000_005 |
0.166 |
gratio_0000_00.5 |
2.633 |
volaratio_2.5_003 |
| 2025-03-25 |
15:30 |
7607 rela |
進和 |
プライム（内国株式） |
0.535 |
atratio_00.5_0001 |
0 |
vratio_0000_0025 |
13.4 |
per_012_015 |
0.97 |
pbr_0.8_001 |
3.73 |
yield_3.5_004 |
6.26 |
mratio_0005_0010 |
433億円 |
433 |
mvalue_00400_01000 |
2025-04-11 |
settlement_a16_p00 |
8088;7525;3036 |
岩谷産;リックス;アルコニクス |
-0.117 |
貸借 |
0.652 |
rstrength_00.5_00.7 |
cont_none |
0.457 |
0.078 |
mrstrength_0000_00.2 |
3037.8 |
-1.08 |
ma5_dratio_n05_000 |
3006.9 |
-0.063 |
ma10_dratio_n05_000 |
2935.68 |
2.361 |
ma25_dratio_000_005 |
2895.78 |
3.772 |
ma50_dratio_000_005 |
2894.453 |
3.819 |
ma75_dratio_000_005 |
0.703 |
gratio_00.5_0001 |
2.315 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
7607 rela |
進和 |
プライム（内国株式） |
-1.839 |
atratio_n002_n001 |
-41.935 |
vratio_n050_n025 |
13.4 |
per_012_015 |
0.97 |
pbr_0.8_001 |
3.75 |
yield_3.5_004 |
6.26 |
mratio_0005_0010 |
431億円 |
431 |
mvalue_00400_01000 |
2025-04-11 |
settlement_a16_p00 |
8088;7525;3036 |
岩谷産;リックス;アルコニクス |
-1.315 |
貸借 |
-0.524 |
rstrength_n001_n0.5 |
cont_n2 |
-0.182 |
-1.657 |
mrstrength_n002_n001 |
3042.8 |
-1.768 |
ma5_dratio_n05_000 |
3000.4 |
-0.38 |
ma10_dratio_n05_000 |
2930.2 |
2.007 |
ma25_dratio_000_005 |
2893.58 |
3.298 |
ma50_dratio_000_005 |
2891.893 |
3.358 |
ma75_dratio_000_005 |
0.657 |
gratio_00.5_0001 |
3.303 |
volaratio_003_004 |
| 2025-03-21 |
15:30 |
7607 rela |
進和 |
プライム（内国株式） |
-1.456 |
atratio_n002_n001 |
77.143 |
vratio_0075_0100 |
13.6 |
per_012_015 |
0.99 |
pbr_0.8_001 |
3.68 |
yield_3.5_004 |
6.26 |
mratio_0005_0010 |
439億円 |
439 |
mvalue_00400_01000 |
2025-04-11 |
settlement_a16_p00 |
8088;7525;3036 |
岩谷産;リックス;アルコニクス |
0.146 |
貸借 |
-1.602 |
rstrength_n002_n001 |
cont_none |
-0.198 |
-1.258 |
mrstrength_n002_n001 |
3046 |
-0.033 |
ma5_dratio_n05_000 |
2997.5 |
1.585 |
ma10_dratio_000_005 |
2926.48 |
4.05 |
ma25_dratio_000_005 |
2892.06 |
5.288 |
ma50_dratio_005_007 |
2889.067 |
5.397 |
ma75_dratio_005_007 |
-0.971 |
gratio_n001_n0.5 |
1.987 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
7607 rela |
進和 |
プライム（内国株式） |
0.98 |
atratio_00.5_0001 |
-46.429 |
vratio_n050_n025 |
13.8 |
per_012_015 |
1 |
pbr_001_1.2 |
3.62 |
yield_3.5_004 |
6.26 |
mratio_0005_0010 |
445億円 |
445 |
mvalue_00400_01000 |
2025-04-11 |
settlement_a16_p00 |
7525;8088;3036 |
リックス;岩谷産;アルコニクス |
0.389 |
貸借 |
0.591 |
rstrength_00.5_00.7 |
cont_06 |
-0.247 |
1.227 |
mrstrength_0001_0002 |
3035.4 |
1.799 |
ma5_dratio_000_005 |
2998 |
3.069 |
ma10_dratio_000_005 |
2918.84 |
5.864 |
ma25_dratio_005_007 |
2890.14 |
6.915 |
ma50_dratio_005_007 |
2886.347 |
7.056 |
ma75_dratio_007_010 |
-0.654 |
gratio_n001_n0.5 |
1.98 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
7607 rela |
進和 |
プライム（内国株式） |
0.99 |
atratio_00.5_0001 |
58.065 |
vratio_0050_0075 |
13.7 |
per_012_015 |
0.99 |
pbr_0.8_001 |
3.66 |
yield_3.5_004 |
5.36 |
mratio_0005_0010 |
441億円 |
441 |
mvalue_00400_01000 |
2025-04-11 |
settlement_a16_p00 |
7525;8088;3036 |
リックス;岩谷産;アルコニクス |
1.247 |
貸借 |
-0.257 |
rstrength_n0.5_n0.2 |
cont_05 |
1.2 |
-0.21 |
mrstrength_n0.5_n0.2 |
3007.4 |
1.749 |
ma5_dratio_000_005 |
2986.5 |
2.461 |
ma10_dratio_000_005 |
2908.92 |
5.194 |
ma25_dratio_005_007 |
2888.22 |
5.948 |
ma50_dratio_005_007 |
2882.96 |
6.141 |
ma75_dratio_005_007 |
-0.165 |
gratio_n0.5_0000 |
3.14 |
volaratio_003_004 |
| 2025-03-17 |
15:30 |
7607 rela |
進和 |
プライム（内国株式） |
0.832 |
atratio_00.5_0001 |
-34.737 |
vratio_n050_n025 |
13.5 |
per_012_015 |
0.98 |
pbr_0.8_001 |
3.7 |
yield_3.5_004 |
5.36 |
mratio_0005_0010 |
437億円 |
437 |
mvalue_00400_01000 |
2025-04-11 |
settlement_a16_p00 |
7525;8088;3036 |
リックス;岩谷産;アルコニクス |
0.507 |
貸借 |
0.325 |
rstrength_00.2_00.5 |
cont_04 |
0.927 |
-0.095 |
mrstrength_n0.2_0000 |
2976 |
1.815 |
ma5_dratio_000_005 |
2974 |
1.883 |
ma10_dratio_000_005 |
2901.84 |
4.417 |
ma25_dratio_000_005 |
2887.42 |
4.938 |
ma50_dratio_000_005 |
2880.427 |
5.193 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.61 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
7607 rela |
進和 |
プライム（内国株式） |
0.434 |
atratio_0000_00.5 |
35.714 |
vratio_0025_0050 |
13.4 |
per_012_015 |
0.97 |
pbr_0.8_001 |
3.73 |
yield_3.5_004 |
5.36 |
mratio_0005_0010 |
433億円 |
433 |
mvalue_00400_01000 |
2025-04-11 |
settlement_a16_p00 |
7525;8088;3036 |
リックス;岩谷産;アルコニクス |
0.716 |
貸借 |
-0.282 |
rstrength_n0.5_n0.2 |
cont_03 |
0.715 |
-0.281 |
mrstrength_n0.5_n0.2 |
2958 |
1.589 |
ma5_dratio_000_005 |
2961 |
1.486 |
ma10_dratio_000_005 |
2896.76 |
3.737 |
ma25_dratio_000_005 |
2886.38 |
4.11 |
ma50_dratio_000_005 |
2877.96 |
4.414 |
ma75_dratio_000_005 |
0.033 |
gratio_0000_00.5 |
2.123 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
7607 rela |
進和 |
プライム（内国株式） |
1.424 |
atratio_0001_0002 |
21.739 |
vratio_0000_0025 |
13.4 |
per_012_015 |
0.97 |
pbr_0.8_001 |
3.74 |
yield_3.5_004 |
5.36 |
mratio_0005_0010 |
431億円 |
431 |
mvalue_00400_01000 |
2025-04-11 |
settlement_a16_p00 |
7525;8088;3036 |
リックス;岩谷産;アルコニクス |
0.061 |
貸借 |
1.363 |
rstrength_0001_0002 |
cont_02 |
-0.079 |
1.503 |
mrstrength_0001_0002 |
2949 |
1.458 |
ma5_dratio_000_005 |
2945.6 |
1.575 |
ma10_dratio_000_005 |
2892.36 |
3.445 |
ma25_dratio_000_005 |
2885.62 |
3.687 |
ma50_dratio_000_005 |
2876.013 |
4.033 |
ma75_dratio_000_005 |
-0.102 |
gratio_n0.5_0000 |
2.742 |
volaratio_2.5_003 |
| 2025-03-12 |
15:30 |
7607 rela |
進和 |
プライム（内国株式） |
1.619 |
atratio_0001_0002 |
2.679 |
vratio_0000_0025 |
13.2 |
per_012_015 |
0.95 |
pbr_0.8_001 |
3.8 |
yield_3.5_004 |
5.36 |
mratio_0005_0010 |
425億円 |
425 |
mvalue_00400_01000 |
2025-04-11 |
settlement_a16_p00 |
7525;8088;3036 |
リックス;岩谷産;アルコニクス |
1.756 |
貸借 |
-0.137 |
rstrength_n0.2_0000 |
cont_none |
0.071 |
1.548 |
mrstrength_0001_0002 |
2960.6 |
-0.358 |
ma5_dratio_n05_000 |
2935.7 |
0.487 |
ma10_dratio_000_005 |
2887.8 |
2.154 |
ma25_dratio_000_005 |
2884.68 |
2.264 |
ma50_dratio_000_005 |
2874.44 |
2.629 |
ma75_dratio_000_005 |
0.551 |
gratio_00.5_0001 |
1.062 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
7607 rela |
進和 |
プライム（内国株式） |
-1.259 |
atratio_n002_n001 |
16.667 |
vratio_0000_0025 |
13 |
per_012_015 |
0.94 |
pbr_0.8_001 |
3.86 |
yield_3.5_004 |
5.36 |
mratio_0005_0010 |
418億円 |
418 |
mvalue_00400_01000 |
2025-04-11 |
settlement_a16_p00 |
7525;8088;3036 |
リックス;岩谷産;アルコニクス |
-0.945 |
貸借 |
-0.314 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.635 |
-0.624 |
mrstrength_n001_n0.5 |
2965.6 |
-2.111 |
ma5_dratio_n05_000 |
2928.1 |
-0.857 |
ma10_dratio_n05_000 |
2886.8 |
0.561 |
ma25_dratio_000_005 |
2884.02 |
0.658 |
ma50_dratio_000_005 |
2872.413 |
1.065 |
ma75_dratio_000_005 |
-0.578 |
gratio_n001_n0.5 |
1.493 |
volaratio_001_1.5 |
| 2025-03-10 |
15:30 |
7607 rela |
進和 |
プライム（内国株式） |
-0.676 |
atratio_n001_n0.5 |
-33.333 |
vratio_n050_n025 |
13.1 |
per_012_015 |
0.95 |
pbr_0.8_001 |
3.81 |
yield_3.5_004 |
5.32 |
mratio_0005_0010 |
424億円 |
424 |
mvalue_00400_01000 |
2025-04-11 |
settlement_a16_p00 |
7525;8088;3036 |
リックス;岩谷産;アルコニクス |
0.089 |
貸借 |
-0.765 |
rstrength_n001_n0.5 |
cont_n2 |
0.383 |
-1.059 |
mrstrength_n002_n001 |
2972 |
-1.077 |
ma5_dratio_n05_000 |
2921.9 |
0.619 |
ma10_dratio_000_005 |
2889.2 |
1.758 |
ma25_dratio_000_005 |
2883.5 |
1.959 |
ma50_dratio_000_005 |
2870.907 |
2.407 |
ma75_dratio_000_005 |
-0.135 |
gratio_n0.5_0000 |
1.164 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
7607 rela |
進和 |
プライム（内国株式） |
-2.951 |
atratio_n003_n002 |
-50.853 |
vratio_n075_n050 |
13.2 |
per_012_015 |
0.96 |
pbr_0.8_001 |
3.78 |
yield_3.5_004 |
5.32 |
mratio_0005_0010 |
427億円 |
427 |
mvalue_00400_01000 |
|
settlement_none |
7525;8088;3036 |
リックス;岩谷産;アルコニクス |
-0.613 |
貸借 |
-2.338 |
rstrength_n005_n002 |
cont_none |
-2.169 |
-0.782 |
mrstrength_n001_n0.5 |
2964 |
-0.135 |
ma5_dratio_n05_000 |
2904.9 |
1.897 |
ma10_dratio_000_005 |
2890.44 |
2.407 |
ma25_dratio_000_005 |
2882.38 |
2.693 |
ma50_dratio_000_005 |
2868.36 |
3.195 |
ma75_dratio_000_005 |
-1.475 |
gratio_n002_n001 |
1.864 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
7607 rela |
進和 |
プライム（内国株式） |
2.521 |
atratio_0002_0003 |
8.519 |
vratio_0000_0025 |
13.6 |
per_012_015 |
0.99 |
pbr_0.8_001 |
3.67 |
yield_3.5_004 |
5.32 |
mratio_0005_0010 |
440億円 |
440 |
mvalue_00400_01000 |
|
settlement_none |
7525;8088;3036 |
リックス;岩谷産;アルコニクス |
1.438 |
貸借 |
1.083 |
rstrength_0001_0002 |
cont_04 |
0.766 |
1.755 |
mrstrength_0001_0002 |
2942.2 |
3.664 |
ma5_dratio_000_005 |
2888.9 |
5.577 |
ma10_dratio_005_007 |
2888.8 |
5.58 |
ma25_dratio_005_007 |
2881.34 |
5.854 |
ma50_dratio_005_007 |
2865.76 |
6.429 |
ma75_dratio_005_007 |
0.84 |
gratio_00.5_0001 |
3.679 |
volaratio_003_004 |
| 2025-03-05 |
15:30 |
7607 rela |
進和 |
プライム（内国株式） |
1.363 |
atratio_0001_0002 |
95.652 |
vratio_0075_0100 |
13.3 |
per_012_015 |
0.96 |
pbr_0.8_001 |
3.76 |
yield_3.5_004 |
5.32 |
mratio_0005_0010 |
429億円 |
429 |
mvalue_00400_01000 |
|
settlement_none |
7525;8088;3036 |
リックス;岩谷産;アルコニクス |
0.608 |
貸借 |
0.755 |
rstrength_00.7_0001 |
cont_03 |
0.233 |
1.13 |
mrstrength_0001_0002 |
2910.8 |
2.206 |
ma5_dratio_000_005 |
2868.3 |
3.72 |
ma10_dratio_000_005 |
2883.12 |
3.187 |
ma25_dratio_000_005 |
2878.38 |
3.357 |
ma50_dratio_000_005 |
2862 |
3.948 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.044 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
7607 rela |
進和 |
プライム（内国株式） |
1.207 |
atratio_0001_0002 |
-19.298 |
vratio_n025_0000 |
13.1 |
per_012_015 |
0.95 |
pbr_0.8_001 |
3.82 |
yield_3.5_004 |
2.59 |
mratio_0002_0003 |
423億円 |
423 |
mvalue_00400_01000 |
|
settlement_none |
7525;8088;3036 |
リックス;岩谷産;アルコニクス |
-0.653 |
貸借 |
1.86 |
rstrength_0001_0002 |
cont_02 |
-1.202 |
2.409 |
mrstrength_0002_0005 |
2890.6 |
1.536 |
ma5_dratio_000_005 |
2856.4 |
2.752 |
ma10_dratio_000_005 |
2879.84 |
1.915 |
ma25_dratio_000_005 |
2877.02 |
2.015 |
ma50_dratio_000_005 |
2858.947 |
2.66 |
ma75_dratio_000_005 |
0.207 |
gratio_0000_00.5 |
2.359 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
7607 rela |
進和 |
プライム（内国株式） |
1.719 |
atratio_0001_0002 |
54.054 |
vratio_0050_0075 |
13 |
per_012_015 |
0.94 |
pbr_0.8_001 |
3.86 |
yield_3.5_004 |
2.59 |
mratio_0002_0003 |
418億円 |
418 |
mvalue_00400_01000 |
|
settlement_none |
7525;8088;3036 |
リックス;岩谷産;アルコニクス |
0.838 |
貸借 |
0.881 |
rstrength_00.7_0001 |
cont_none |
1.695 |
0.024 |
mrstrength_0000_00.2 |
2871.8 |
0.982 |
ma5_dratio_000_005 |
2846.3 |
1.887 |
ma10_dratio_000_005 |
2876.44 |
0.819 |
ma25_dratio_000_005 |
2875.96 |
0.836 |
ma50_dratio_000_005 |
2856.267 |
1.531 |
ma75_dratio_000_005 |
1.193 |
gratio_0001_0002 |
0.973 |
volaratio_0.5_001 |
| 2025-02-28 |
15:30 |
7607 rela |
進和 |
プライム（内国株式） |
-1.452 |
atratio_n002_n001 |
-69.081 |
vratio_n075_n050 |
12.7 |
per_012_015 |
0.92 |
pbr_0.8_001 |
3.93 |
yield_3.5_004 |
2.59 |
mratio_0002_0003 |
411億円 |
411 |
mvalue_00400_01000 |
|
settlement_none |
7525;8088;3036 |
リックス;岩谷産;アルコニクス |
-0.324 |
貸借 |
-1.128 |
rstrength_n002_n001 |
cont_none |
-2.877 |
1.425 |
mrstrength_0001_0002 |
2845.8 |
0.183 |
ma5_dratio_000_005 |
2843.1 |
0.278 |
ma10_dratio_000_005 |
2874.04 |
-0.802 |
ma25_dratio_n05_000 |
2875.74 |
-0.86 |
ma50_dratio_n05_000 |
2854.587 |
-0.126 |
ma75_dratio_n05_000 |
-0.207 |
gratio_n0.5_0000 |
1.403 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
7607 rela |
進和 |
プライム（内国株式） |
0.661 |
atratio_00.5_0001 |
-39.967 |
vratio_n050_n025 |
12.9 |
per_012_015 |
0.94 |
pbr_0.8_001 |
3.87 |
yield_3.5_004 |
2.59 |
mratio_0002_0003 |
417億円 |
417 |
mvalue_00400_01000 |
|
settlement_none |
7525;8088;3036 |
リックス;岩谷産;アルコニクス |
1.078 |
貸借 |
-0.417 |
rstrength_n0.5_n0.2 |
cont_03 |
0.298 |
0.363 |
mrstrength_00.2_00.5 |
2835.6 |
2.024 |
ma5_dratio_000_005 |
2847.6 |
1.594 |
ma10_dratio_000_005 |
2873.16 |
0.691 |
ma25_dratio_000_005 |
2876.22 |
0.583 |
ma50_dratio_000_005 |
2852.827 |
1.408 |
ma75_dratio_000_005 |
-2.401 |
gratio_n003_n002 |
4.252 |
volaratio_004_005 |
| 2025-02-26 |
15:30 |
7607 rela |
進和 |
プライム（内国株式） |
1.162 |
atratio_0001_0002 |
153.39 |
vratio_0100_0200 |
12.8 |
per_012_015 |
0.93 |
pbr_0.8_001 |
3.9 |
yield_3.5_004 |
7.59 |
mratio_0005_0010 |
414億円 |
414 |
mvalue_00400_01000 |
|
settlement_none |
7525;8088;3036 |
リックス;岩谷産;アルコニクス |
-0.959 |
貸借 |
2.121 |
rstrength_0002_0005 |
cont_02 |
-0.25 |
1.412 |
mrstrength_0001_0002 |
2825.8 |
1.706 |
ma5_dratio_000_005 |
2843.7 |
1.066 |
ma10_dratio_000_005 |
2870.16 |
0.134 |
ma25_dratio_000_005 |
2875.76 |
-0.061 |
ma50_dratio_n05_000 |
2849.973 |
0.843 |
ma75_dratio_000_005 |
0.598 |
gratio_00.5_0001 |
1.019 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
7607 rela |
進和 |
プライム（内国株式） |
2.563 |
atratio_0002_0003 |
101.709 |
vratio_0100_0200 |
12.7 |
per_012_015 |
0.92 |
pbr_0.8_001 |
3.94 |
yield_3.5_004 |
7.59 |
mratio_0005_0010 |
410億円 |
410 |
mvalue_00400_01000 |
|
settlement_none |
7525;8088;3036 |
リックス;岩谷産;アルコニクス |
-0.394 |
貸借 |
2.957 |
rstrength_0002_0005 |
cont_none |
-1.39 |
3.953 |
mrstrength_0002_0005 |
2822.2 |
0.666 |
ma5_dratio_000_005 |
2840.5 |
0.018 |
ma10_dratio_000_005 |
2865.52 |
-0.856 |
ma25_dratio_n05_000 |
2875.36 |
-1.195 |
ma50_dratio_n05_000 |
2847.667 |
-0.234 |
ma75_dratio_n05_000 |
1.083 |
gratio_0001_0002 |
1.933 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
7607 rela |
進和 |
プライム（内国株式） |
-1.071 |
atratio_n002_n001 |
-42.647 |
vratio_n050_n025 |
12.4 |
per_012_015 |
0.9 |
pbr_0.8_001 |
4.04 |
yield_004_4.5 |
7.59 |
mratio_0005_0010 |
399億円 |
399 |
mvalue_00200_00400 |
|
settlement_none |
7525;8088;3036 |
リックス;岩谷産;アルコニクス |
0.673 |
貸借 |
-1.744 |
rstrength_n002_n001 |
cont_n3 |
0.256 |
-1.327 |
mrstrength_n002_n001 |
2820.8 |
-1.801 |
ma5_dratio_n05_000 |
2844.7 |
-2.626 |
ma10_dratio_n05_000 |
2861.6 |
-3.201 |
ma25_dratio_n05_000 |
2875.24 |
-3.66 |
ma50_dratio_n05_000 |
2845.653 |
-2.659 |
ma75_dratio_n05_000 |
0.321 |
gratio_0000_00.5 |
1.884 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
7607 rela |
進和 |
プライム（内国株式） |
-1.547 |
atratio_n002_n001 |
117.021 |
vratio_0100_0200 |
12.5 |
per_012_015 |
0.91 |
pbr_0.8_001 |
4 |
yield_004_4.5 |
7.59 |
mratio_0005_0010 |
404億円 |
404 |
mvalue_00400_01000 |
|
settlement_none |
7525;8088;3036 |
リックス;岩谷産;アルコニクス |
-0.375 |
貸借 |
-1.172 |
rstrength_n002_n001 |
cont_n2 |
-1.242 |
-0.305 |
mrstrength_n0.5_n0.2 |
2840.4 |
-1.422 |
ma5_dratio_n05_000 |
2858 |
-2.029 |
ma10_dratio_n05_000 |
2860.88 |
-2.128 |
ma25_dratio_n05_000 |
2876.28 |
-2.652 |
ma50_dratio_n05_000 |
2843.96 |
-1.546 |
ma75_dratio_n05_000 |
-0.141 |
gratio_n0.5_0000 |
1.429 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
7607 rela |
進和 |
プライム（内国株式） |
-0.42 |
atratio_n0.5_0000 |
-29.851 |
vratio_n050_n025 |
12.7 |
per_012_015 |
0.92 |
pbr_0.8_001 |
3.94 |
yield_3.5_004 |
7.59 |
mratio_0005_0010 |
410億円 |
410 |
mvalue_00400_01000 |
|
settlement_none |
7525;8088;3036 |
リックス;岩谷産;アルコニクス |
0.136 |
貸借 |
-0.556 |
rstrength_n001_n0.5 |
cont_none |
-0.269 |
-0.151 |
mrstrength_n0.2_0000 |
2859.6 |
-0.546 |
ma5_dratio_n05_000 |
2867.5 |
-0.82 |
ma10_dratio_n05_000 |
2858.88 |
-0.52 |
ma25_dratio_n05_000 |
2875.62 |
-1.1 |
ma50_dratio_n05_000 |
2841.907 |
0.074 |
ma75_dratio_000_005 |
0.105 |
gratio_0000_00.5 |
0.987 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
7607 rela |
進和 |
プライム（内国株式） |
0.776 |
atratio_00.5_0001 |
31.373 |
vratio_0025_0050 |
12.8 |
per_012_015 |
0.92 |
pbr_0.8_001 |
3.92 |
yield_3.5_004 |
9 |
mratio_0005_0010 |
412億円 |
412 |
mvalue_00400_01000 |
|
settlement_none |
7525;8088;3036 |
リックス;岩谷産;アルコニクス |
-0.128 |
貸借 |
0.904 |
rstrength_00.7_0001 |
cont_none |
0.245 |
0.531 |
mrstrength_00.5_00.7 |
2861.6 |
-0.196 |
ma5_dratio_n05_000 |
2870.9 |
-0.519 |
ma10_dratio_n05_000 |
2854.76 |
0.043 |
ma25_dratio_000_005 |
2875.5 |
-0.678 |
ma50_dratio_n05_000 |
2839.32 |
0.587 |
ma75_dratio_000_005 |
0.812 |
gratio_00.5_0001 |
1.311 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
7607 rela |
進和 |
プライム（内国株式） |
-1.185 |
atratio_n002_n001 |
-35.032 |
vratio_n050_n025 |
12.7 |
per_012_015 |
0.92 |
pbr_0.8_001 |
3.95 |
yield_3.5_004 |
9 |
mratio_0005_0010 |
409億円 |
409 |
mvalue_00400_01000 |
|
settlement_none |
7525;8088;3036 |
リックス;岩谷産;アルコニクス |
-0.286 |
貸借 |
-0.899 |
rstrength_n001_n0.5 |
cont_n2 |
0.063 |
-1.248 |
mrstrength_n002_n001 |
2858.8 |
-0.867 |
ma5_dratio_n05_000 |
2877.8 |
-1.522 |
ma10_dratio_n05_000 |
2854.48 |
-0.717 |
ma25_dratio_n05_000 |
2874.62 |
-1.413 |
ma50_dratio_n05_000 |
2835.533 |
-0.054 |
ma75_dratio_n05_000 |
-0.628 |
gratio_n001_n0.5 |
0.917 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
7607 rela |
進和 |
プライム（内国株式） |
-0.967 |
atratio_n001_n0.5 |
65.263 |
vratio_0050_0075 |
12.8 |
per_012_015 |
0.93 |
pbr_0.8_001 |
3.91 |
yield_3.5_004 |
9 |
mratio_0005_0010 |
413億円 |
413 |
mvalue_00400_01000 |
|
settlement_none |
7525;8088;3036 |
リックス;岩谷産;アルコニクス |
-0.85 |
貸借 |
-0.117 |
rstrength_n0.2_0000 |
cont_none |
-0.791 |
-0.176 |
mrstrength_n0.2_0000 |
2868.6 |
-0.021 |
ma5_dratio_n05_000 |
2890.7 |
-0.785 |
ma10_dratio_n05_000 |
2855.88 |
0.424 |
ma25_dratio_000_005 |
2873.84 |
-0.203 |
ma50_dratio_n05_000 |
2832.6 |
1.25 |
ma75_dratio_000_005 |
0.76 |
gratio_00.5_0001 |
2.601 |
volaratio_2.5_003 |
| 2025-02-13 |
15:30 |
7607 rela |
進和 |
プライム（内国株式） |
1.472 |
atratio_0001_0002 |
69.643 |
vratio_0050_0075 |
12.9 |
per_012_015 |
0.94 |
pbr_0.8_001 |
3.87 |
yield_3.5_004 |
9 |
mratio_0005_0010 |
417億円 |
417 |
mvalue_00400_01000 |
|
settlement_none |
7525;8088;3036 |
リックス;岩谷産;アルコニクス |
0.918 |
貸借 |
0.554 |
rstrength_00.5_00.7 |
cont_02 |
1.278 |
0.194 |
mrstrength_0000_00.2 |
2875.6 |
0.709 |
ma5_dratio_000_005 |
2901 |
-0.172 |
ma10_dratio_n05_000 |
2856.96 |
1.366 |
ma25_dratio_000_005 |
2872.74 |
0.81 |
ma50_dratio_000_005 |
2828.933 |
2.371 |
ma75_dratio_000_005 |
0.28 |
gratio_0000_00.5 |
1.363 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
7607 rela |
進和 |
プライム（内国株式） |
0.422 |
atratio_0000_00.5 |
-47.664 |
vratio_n050_n025 |
12.8 |
per_012_015 |
0.92 |
pbr_0.8_001 |
3.92 |
yield_3.5_004 |
9 |
mratio_0005_0010 |
411億円 |
411 |
mvalue_00400_01000 |
|
settlement_none |
7525;8088;3036 |
リックス;岩谷産;アルコニクス |
-0.338 |
貸借 |
0.76 |
rstrength_00.7_0001 |
cont_none |
0.419 |
0.003 |
mrstrength_0000_00.2 |
2875.4 |
-0.744 |
ma5_dratio_n05_000 |
2903.3 |
-1.698 |
ma10_dratio_n05_000 |
2857.64 |
-0.127 |
ma25_dratio_n05_000 |
2870.36 |
-0.57 |
ma50_dratio_n05_000 |
2824.853 |
1.032 |
ma75_dratio_000_005 |
1.126 |
gratio_0001_0002 |
1.019 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
7607 rela |
進和 |
プライム（内国株式） |
-1.422 |
atratio_n002_n001 |
-12.295 |
vratio_n025_0000 |
12.7 |
per_012_015 |
0.92 |
pbr_0.8_001 |
3.94 |
yield_3.5_004 |
5.33 |
mratio_0005_0010 |
410億円 |
410 |
mvalue_00400_01000 |
|
settlement_none |
7525;8088;3036 |
リックス;岩谷産;アルコニクス |
-1.109 |
貸借 |
-0.313 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.036 |
-1.458 |
mrstrength_n002_n001 |
2880.2 |
-1.326 |
ma5_dratio_n05_000 |
2908.7 |
-2.293 |
ma10_dratio_n05_000 |
2861.44 |
-0.679 |
ma25_dratio_n05_000 |
2870.1 |
-0.979 |
ma50_dratio_n05_000 |
2821.587 |
0.723 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.478 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
7607 rela |
進和 |
プライム（内国株式） |
-0.689 |
atratio_n001_n0.5 |
22 |
vratio_0000_0025 |
12.9 |
per_012_015 |
0.93 |
pbr_0.8_001 |
3.88 |
yield_3.5_004 |
5.33 |
mratio_0005_0010 |
416億円 |
416 |
mvalue_00400_01000 |
|
settlement_none |
7525;8088;3036 |
リックス;岩谷産;アルコニクス |
0.241 |
貸借 |
-0.93 |
rstrength_n001_n0.5 |
cont_none |
-0.715 |
0.026 |
mrstrength_0000_00.2 |
2896.8 |
-0.476 |
ma5_dratio_n05_000 |
2913.8 |
-1.057 |
ma10_dratio_n05_000 |
2867.52 |
0.54 |
ma25_dratio_000_005 |
2869.98 |
0.454 |
ma50_dratio_000_005 |
2817.773 |
2.315 |
ma75_dratio_000_005 |
-0.723 |
gratio_n001_n0.5 |
1.214 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
7607 rela |
進和 |
プライム（内国株式） |
0.276 |
atratio_0000_00.5 |
-4.762 |
vratio_n025_0000 |
13 |
per_012_015 |
0.94 |
pbr_0.8_001 |
3.86 |
yield_3.5_004 |
5.33 |
mratio_0005_0010 |
418億円 |
418 |
mvalue_00400_01000 |
|
settlement_none |
7525;8088;3036 |
リックス;岩谷産;アルコニクス |
-0.252 |
貸借 |
0.528 |
rstrength_00.5_00.7 |
cont_02 |
0.605 |
-0.329 |
mrstrength_n0.5_n0.2 |
2912.8 |
-0.336 |
ma5_dratio_n05_000 |
2910.5 |
-0.258 |
ma10_dratio_n05_000 |
2873 |
1.044 |
ma25_dratio_000_005 |
2869.72 |
1.16 |
ma50_dratio_000_005 |
2812.933 |
3.202 |
ma75_dratio_000_005 |
-0.864 |
gratio_n001_n0.5 |
1.638 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
7607 rela |
進和 |
プライム（内国株式） |
0.591 |
atratio_00.5_0001 |
-53.125 |
vratio_n075_n050 |
12.9 |
per_012_015 |
0.94 |
pbr_0.8_001 |
3.87 |
yield_3.5_004 |
5.33 |
mratio_0005_0010 |
417億円 |
417 |
mvalue_00400_01000 |
|
settlement_none |
7525;8088;3036 |
リックス;岩谷産;アルコニクス |
1.413 |
貸借 |
-0.822 |
rstrength_n001_n0.5 |
cont_none |
0.085 |
0.506 |
mrstrength_00.5_00.7 |
2926.4 |
-1.073 |
ma5_dratio_n05_000 |
2904.2 |
-0.317 |
ma10_dratio_n05_000 |
2876 |
0.661 |
ma25_dratio_000_005 |
2868.56 |
0.922 |
ma50_dratio_000_005 |
2808.053 |
3.096 |
ma75_dratio_000_005 |
0.695 |
gratio_00.5_0001 |
0.971 |
volaratio_0.5_001 |
| 2025-02-04 |
15:30 |
7607 rela |
進和 |
プライム（内国株式） |
-1.607 |
atratio_n002_n001 |
-0.444 |
vratio_n025_0000 |
12.9 |
per_012_015 |
0.93 |
pbr_0.8_001 |
3.89 |
yield_3.5_004 |
5.33 |
mratio_0005_0010 |
415億円 |
415 |
mvalue_00400_01000 |
|
settlement_none |
7525;8088;3036 |
リックス;岩谷産;アルコニクス |
-0.563 |
貸借 |
-1.044 |
rstrength_n002_n001 |
cont_n3 |
0.722 |
-2.329 |
mrstrength_n005_n002 |
2931.2 |
-1.815 |
ma5_dratio_n05_000 |
2897.6 |
-0.676 |
ma10_dratio_n05_000 |
2878.88 |
-0.031 |
ma25_dratio_n05_000 |
2867.84 |
0.354 |
ma50_dratio_000_005 |
2803.547 |
2.656 |
ma75_dratio_000_005 |
-0.137 |
gratio_n0.5_0000 |
2.814 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
7607 rela |
進和 |
プライム（内国株式） |
-1.282 |
atratio_n002_n001 |
99.115 |
vratio_0075_0100 |
13.1 |
per_012_015 |
0.95 |
pbr_0.8_001 |
3.83 |
yield_3.5_004 |
5.56 |
mratio_0005_0010 |
422億円 |
422 |
mvalue_00400_01000 |
|
settlement_none |
7525;8088;3036 |
リックス;岩谷産;アルコニクス |
-2.151 |
貸借 |
0.869 |
rstrength_00.7_0001 |
cont_n2 |
-2.659 |
1.377 |
mrstrength_0001_0002 |
2937.2 |
-0.415 |
ma5_dratio_n05_000 |
2891.6 |
1.155 |
ma10_dratio_000_005 |
2881.56 |
1.508 |
ma25_dratio_000_005 |
2867.76 |
1.996 |
ma50_dratio_000_005 |
2799.173 |
4.495 |
ma75_dratio_000_005 |
-1.114 |
gratio_n002_n001 |
1.338 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
7607 rela |
進和 |
プライム（内国株式） |
-0.269 |
atratio_n0.5_0000 |
-28.481 |
vratio_n050_n025 |
13.2 |
per_012_015 |
0.96 |
pbr_0.8_001 |
3.78 |
yield_3.5_004 |
5.56 |
mratio_0005_0010 |
427億円 |
427 |
mvalue_00400_01000 |
|
settlement_none |
7525;8088;3036 |
リックス;岩谷産;アルコニクス |
0.016 |
貸借 |
-0.285 |
rstrength_n0.5_n0.2 |
cont_none |
0.148 |
-0.417 |
mrstrength_n0.5_n0.2 |
2930.8 |
1.099 |
ma5_dratio_000_005 |
2874.9 |
3.064 |
ma10_dratio_000_005 |
2881.24 |
2.838 |
ma25_dratio_000_005 |
2865.22 |
3.413 |
ma50_dratio_000_005 |
2794.667 |
6.023 |
ma75_dratio_005_007 |
0.236 |
gratio_0000_00.5 |
1.289 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
7607 rela |
進和 |
プライム（内国株式） |
1.781 |
atratio_0001_0002 |
59.596 |
vratio_0050_0075 |
13.3 |
per_012_015 |
0.96 |
pbr_0.8_001 |
3.77 |
yield_3.5_004 |
5.56 |
mratio_0005_0010 |
428億円 |
428 |
mvalue_00400_01000 |
|
settlement_none |
7525;8088;3036 |
リックス;岩谷産;アルコニクス |
0.873 |
貸借 |
0.908 |
rstrength_00.7_0001 |
cont_08_p0 |
0.252 |
1.529 |
mrstrength_0001_0002 |
2908.2 |
2.159 |
ma5_dratio_000_005 |
2852.9 |
4.14 |
ma10_dratio_000_005 |
2877.8 |
3.239 |
ma25_dratio_000_005 |
2861.76 |
3.817 |
ma50_dratio_000_005 |
2790.053 |
6.485 |
ma75_dratio_005_007 |
-0.48 |
gratio_n0.5_0000 |
2.41 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
7607 rela |
進和 |
プライム（内国株式） |
0.378 |
atratio_0000_00.5 |
-33.108 |
vratio_n050_n025 |
13 |
per_012_015 |
0.94 |
pbr_0.8_001 |
3.84 |
yield_3.5_004 |
5.56 |
mratio_0005_0010 |
421億円 |
421 |
mvalue_00400_01000 |
|
settlement_none |
7525;8088;3036 |
リックス;岩谷産;アルコニクス |
-0.544 |
貸借 |
0.922 |
rstrength_00.7_0001 |
cont_08_p0 |
1.02 |
-0.642 |
mrstrength_n001_n0.5 |
2882 |
1.284 |
ma5_dratio_000_005 |
2831 |
3.108 |
ma10_dratio_000_005 |
2874.32 |
1.554 |
ma25_dratio_000_005 |
2857.32 |
2.159 |
ma50_dratio_000_005 |
2785.387 |
4.797 |
ma75_dratio_000_005 |
0.757 |
gratio_00.5_0001 |
0.514 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
7607 rela |
進和 |
プライム（内国株式） |
0.518 |
atratio_00.5_0001 |
39.623 |
vratio_0025_0050 |
13 |
per_012_015 |
0.94 |
pbr_0.8_001 |
3.85 |
yield_3.5_004 |
4.69 |
mratio_0003_0005 |
419億円 |
419 |
mvalue_00400_01000 |
|
settlement_none |
7525;8088;3036 |
リックス;岩谷産;アルコニクス |
0.436 |
貸借 |
0.082 |
rstrength_0000_00.2 |
cont_07 |
-1.387 |
1.905 |
mrstrength_0001_0002 |
2864 |
1.536 |
ma5_dratio_000_005 |
2814.1 |
3.337 |
ma10_dratio_000_005 |
2873.88 |
1.187 |
ma25_dratio_000_005 |
2854.24 |
1.884 |
ma50_dratio_000_005 |
2782.08 |
4.526 |
ma75_dratio_000_005 |
-1.037 |
gratio_n002_n001 |
2.235 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
7607 rela |
進和 |
プライム（内国株式） |
1.509 |
atratio_0001_0002 |
-13.821 |
vratio_n025_0000 |
12.9 |
per_012_015 |
0.94 |
pbr_0.8_001 |
3.87 |
yield_3.5_004 |
4.69 |
mratio_0003_0005 |
417億円 |
417 |
mvalue_00400_01000 |
|
settlement_none |
7525;8088;3036 |
リックス;岩谷産;アルコニクス |
0.598 |
貸借 |
0.911 |
rstrength_00.7_0001 |
cont_06 |
-0.917 |
2.426 |
mrstrength_0002_0005 |
2846 |
1.651 |
ma5_dratio_000_005 |
2797.4 |
3.417 |
ma10_dratio_000_005 |
2873.64 |
0.674 |
ma25_dratio_000_005 |
2851.44 |
1.458 |
ma50_dratio_000_005 |
2778.293 |
4.129 |
ma75_dratio_000_005 |
0.982 |
gratio_00.5_0001 |
1.981 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
7607 rela |
進和 |
プライム（内国株式） |
0.352 |
atratio_0000_00.5 |
20.588 |
vratio_0000_0025 |
12.7 |
per_012_015 |
0.92 |
pbr_0.8_001 |
3.93 |
yield_3.5_004 |
4.69 |
mratio_0003_0005 |
411億円 |
411 |
mvalue_00400_01000 |
|
settlement_none |
7525;8088;3036 |
リックス;岩谷産;アルコニクス |
-0.295 |
貸借 |
0.647 |
rstrength_00.5_00.7 |
cont_05 |
-0.067 |
0.419 |
mrstrength_00.2_00.5 |
2819 |
1.1 |
ma5_dratio_000_005 |
2793 |
2.041 |
ma10_dratio_000_005 |
2874.2 |
-0.842 |
ma25_dratio_n05_000 |
2848.5 |
0.053 |
ma50_dratio_000_005 |
2774.533 |
2.72 |
ma75_dratio_000_005 |
0.493 |
gratio_0000_00.5 |
0.845 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
7607 rela |
進和 |
プライム（内国株式） |
0.389 |
atratio_0000_00.5 |
20 |
vratio_0000_0025 |
12.7 |
per_012_015 |
0.92 |
pbr_0.8_001 |
3.94 |
yield_3.5_004 |
4.69 |
mratio_0003_0005 |
409億円 |
409 |
mvalue_00400_01000 |
|
settlement_none |
7525;8088;3036 |
リックス;岩谷産;アルコニクス |
-0.098 |
貸借 |
0.487 |
rstrength_00.2_00.5 |
cont_04 |
0.789 |
-0.4 |
mrstrength_n0.5_n0.2 |
2797.6 |
1.516 |
ma5_dratio_000_005 |
2794.9 |
1.614 |
ma10_dratio_000_005 |
2875.48 |
-1.234 |
ma25_dratio_n05_000 |
2846.18 |
-0.217 |
ma50_dratio_n05_000 |
2771.053 |
2.488 |
ma75_dratio_000_005 |
0.283 |
gratio_0000_00.5 |
0.851 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
7607 rela |
進和 |
プライム（内国株式） |
0.39 |
atratio_0000_00.5 |
-67.557 |
vratio_n075_n050 |
12.6 |
per_012_015 |
0.92 |
pbr_0.8_001 |
3.96 |
yield_3.5_004 |
4.69 |
mratio_0003_0005 |
408億円 |
408 |
mvalue_00400_01000 |
|
settlement_none |
7525;8088;3036 |
リックス;岩谷産;アルコニクス |
0.058 |
貸借 |
0.332 |
rstrength_00.2_00.5 |
cont_03 |
1.584 |
-1.194 |
mrstrength_n002_n001 |
2780 |
1.763 |
ma5_dratio_000_005 |
2800.4 |
1.021 |
ma10_dratio_000_005 |
2877.44 |
-1.683 |
ma25_dratio_n05_000 |
2844.86 |
-0.557 |
ma50_dratio_n05_000 |
2767.813 |
2.211 |
ma75_dratio_000_005 |
0.532 |
gratio_00.5_0001 |
1.137 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
7607 rela |
進和 |
プライム（内国株式） |
2.175 |
atratio_0002_0003 |
147.17 |
vratio_0100_0200 |
12.6 |
per_012_015 |
0.91 |
pbr_0.8_001 |
3.97 |
yield_3.5_004 |
3.7 |
mratio_0003_0005 |
406億円 |
406 |
mvalue_00400_01000 |
|
settlement_none |
7525;8088;3036 |
リックス;岩谷産;アルコニクス |
-0.662 |
貸借 |
2.837 |
rstrength_0002_0005 |
cont_02 |
0.323 |
1.852 |
mrstrength_0001_0002 |
2764.2 |
1.946 |
ma5_dratio_000_005 |
2808.8 |
0.328 |
ma10_dratio_000_005 |
2879.28 |
-2.128 |
ma25_dratio_n05_000 |
2842.66 |
-0.867 |
ma50_dratio_n05_000 |
2764.413 |
1.938 |
ma75_dratio_000_005 |
1.16 |
gratio_0001_0002 |
3.917 |
volaratio_003_004 |
| 2025-01-20 |
15:30 |
7607 rela |
進和 |
プライム（内国株式） |
0.547 |
atratio_00.5_0001 |
-33.75 |
vratio_n050_n025 |
12.3 |
per_012_015 |
0.89 |
pbr_0.8_001 |
4.06 |
yield_004_4.5 |
3.7 |
mratio_0003_0005 |
398億円 |
398 |
mvalue_00200_00400 |
|
settlement_none |
7525;8088;3036 |
リックス;岩谷産;アルコニクス |
0.477 |
貸借 |
0.07 |
rstrength_0000_00.2 |
cont_none |
1.173 |
-0.626 |
mrstrength_n001_n0.5 |
2748.8 |
0.335 |
ma5_dratio_000_005 |
2821.9 |
-2.264 |
ma10_dratio_n05_000 |
2881.36 |
-4.281 |
ma25_dratio_n05_000 |
2839.88 |
-2.883 |
ma50_dratio_n05_000 |
2762.067 |
-0.147 |
ma75_dratio_n05_000 |
0.073 |
gratio_0000_00.5 |
2.27 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
7607 rela |
進和 |
プライム（内国株式） |
-0.327 |
atratio_n0.5_0000 |
-32.489 |
vratio_n050_n025 |
12.3 |
per_012_015 |
0.89 |
pbr_0.8_001 |
4.08 |
yield_004_4.5 |
3.7 |
mratio_0003_0005 |
395億円 |
395 |
mvalue_00200_00400 |
2025-01-10 |
settlement_m00_b07 |
7525;8088;3036 |
リックス;岩谷産;アルコニクス |
0.165 |
貸借 |
-0.492 |
rstrength_n0.5_n0.2 |
cont_none |
-0.314 |
-0.013 |
mrstrength_n0.2_0000 |
2767 |
-0.867 |
ma5_dratio_n05_000 |
2845.5 |
-3.602 |
ma10_dratio_n05_000 |
2885.2 |
-4.929 |
ma25_dratio_n05_000 |
2838.74 |
-3.373 |
ma50_dratio_n05_000 |
2761.053 |
-0.654 |
ma75_dratio_n05_000 |
-0.073 |
gratio_n0.5_0000 |
1.321 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
7607 rela |
進和 |
プライム（内国株式） |
0.073 |
atratio_0000_00.5 |
-8.14 |
vratio_n025_0000 |
12.3 |
per_012_015 |
0.89 |
pbr_0.8_001 |
4.07 |
yield_004_4.5 |
3.7 |
mratio_0003_0005 |
397億円 |
397 |
mvalue_00200_00400 |
2025-01-10 |
settlement_b06_b04 |
7525;8088;3036 |
リックス;岩谷産;アルコニクス |
-0.557 |
貸借 |
0.63 |
rstrength_00.5_00.7 |
cont_02 |
0.333 |
-0.26 |
mrstrength_n0.5_n0.2 |
2792.2 |
-1.44 |
ma5_dratio_n05_000 |
2873.2 |
-4.218 |
ma10_dratio_n05_000 |
2888.88 |
-4.738 |
ma25_dratio_n05_000 |
2837.68 |
-3.019 |
ma50_dratio_n05_000 |
2759.867 |
-0.285 |
ma75_dratio_n05_000 |
0.073 |
gratio_0000_00.5 |
1.496 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
7607 rela |
進和 |
プライム（内国株式） |
0.328 |
atratio_0000_00.5 |
-27.528 |
vratio_n050_n025 |
12.3 |
per_012_015 |
0.89 |
pbr_0.8_001 |
4.07 |
yield_004_4.5 |
4.22 |
mratio_0003_0005 |
396億円 |
396 |
mvalue_00200_00400 |
2025-01-10 |
settlement_b06_b04 |
7525;8088;3036 |
リックス;岩谷産;アルコニクス |
-0.336 |
貸借 |
0.664 |
rstrength_00.5_00.7 |
cont_none |
-0.077 |
0.405 |
mrstrength_00.2_00.5 |
2820.8 |
-2.51 |
ma5_dratio_n05_000 |
2895.8 |
-5.035 |
ma10_dratio_n07_n05 |
2891.68 |
-4.9 |
ma25_dratio_n05_000 |
2835.5 |
-3.015 |
ma50_dratio_n05_000 |
2758.867 |
-0.321 |
ma75_dratio_n05_000 |
0.292 |
gratio_0000_00.5 |
0.837 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
7607 rela |
進和 |
プライム（内国株式） |
-3.791 |
atratio_n005_n003 |
134.211 |
vratio_0100_0200 |
12.4 |
per_012_015 |
0.9 |
pbr_0.8_001 |
4.05 |
yield_004_4.5 |
4.22 |
mratio_0003_0005 |
399億円 |
399 |
mvalue_00200_00400 |
2025-01-10 |
settlement_b06_b04 |
7525;8088;3036 |
リックス;岩谷産;アルコニクス |
-2.156 |
貸借 |
-1.635 |
rstrength_n002_n001 |
cont_n7 |
-1.827 |
-1.964 |
mrstrength_n002_n001 |
2853.4 |
-3.939 |
ma5_dratio_n05_000 |
2917.5 |
-6.05 |
ma10_dratio_n07_n05 |
2892.36 |
-5.233 |
ma25_dratio_n07_n05 |
2833.42 |
-3.262 |
ma50_dratio_n05_000 |
2757.453 |
-0.597 |
ma75_dratio_n05_000 |
-3.51 |
gratio_n005_n003 |
3.048 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
7607 rela |
進和 |
プライム（内国株式） |
-0.697 |
atratio_n001_n0.5 |
0.662 |
vratio_0000_0025 |
12.7 |
per_012_015 |
0.92 |
pbr_0.8_001 |
3.93 |
yield_3.5_004 |
4.22 |
mratio_0003_0005 |
411億円 |
411 |
mvalue_00400_01000 |
2025-01-10 |
settlement_000_000 |
7525;8088;3036 |
リックス;岩谷産;アルコニクス |
1.102 |
貸借 |
-1.799 |
rstrength_n002_n001 |
cont_n6 |
-1.047 |
0.35 |
mrstrength_00.2_00.5 |
2895 |
-1.589 |
ma5_dratio_n05_000 |
2937.9 |
-3.026 |
ma10_dratio_n05_000 |
2896.24 |
-1.631 |
ma25_dratio_n05_000 |
2831.6 |
0.614 |
ma50_dratio_000_005 |
2756.053 |
3.372 |
ma75_dratio_000_005 |
0.662 |
gratio_00.5_0001 |
1.725 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
7607 rela |
進和 |
プライム（内国株式） |
-0.898 |
atratio_n001_n0.5 |
-12.717 |
vratio_n025_0000 |
12.8 |
per_012_015 |
0.93 |
pbr_0.8_001 |
3.9 |
yield_3.5_004 |
4.22 |
mratio_0003_0005 |
414億円 |
414 |
mvalue_00400_01000 |
2025-01-10 |
settlement_a01_a03 |
7525;8088;3036 |
リックス;岩谷産;アルコニクス |
-0.598 |
貸借 |
-0.3 |
rstrength_n0.5_n0.2 |
cont_n5 |
-0.94 |
0.042 |
mrstrength_0000_00.2 |
2924 |
-1.881 |
ma5_dratio_n05_000 |
2944.7 |
-2.571 |
ma10_dratio_n05_000 |
2894.76 |
-0.89 |
ma25_dratio_n05_000 |
2826.06 |
1.519 |
ma50_dratio_000_005 |
2752.533 |
4.231 |
ma75_dratio_000_005 |
0.76 |
gratio_00.5_0001 |
2.136 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
7607 rela |
進和 |
プライム（内国株式） |
-0.618 |
atratio_n001_n0.5 |
37.302 |
vratio_0025_0050 |
12.9 |
per_012_015 |
0.94 |
pbr_0.8_001 |
3.87 |
yield_3.5_004 |
4.22 |
mratio_0003_0005 |
417億円 |
417 |
mvalue_00400_01000 |
2025-01-10 |
settlement_a01_a03 |
7525;8088;3036 |
リックス;岩谷産;アルコニクス |
-0.694 |
貸借 |
0.076 |
rstrength_0000_00.2 |
cont_n4 |
-0.255 |
-0.363 |
mrstrength_n0.5_n0.2 |
2954.2 |
-2.004 |
ma5_dratio_n05_000 |
2945.5 |
-1.714 |
ma10_dratio_n05_000 |
2891.8 |
0.111 |
ma25_dratio_000_005 |
2820.96 |
2.625 |
ma50_dratio_000_005 |
2748.6 |
5.326 |
ma75_dratio_005_007 |
0.755 |
gratio_00.5_0001 |
1.91 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
7607 rela |
進和 |
プライム（内国株式） |
-1.221 |
atratio_n002_n001 |
20 |
vratio_0000_0025 |
13 |
per_012_015 |
0.94 |
pbr_0.8_001 |
3.84 |
yield_3.5_004 |
4.22 |
mratio_0003_0005 |
420億円 |
420 |
mvalue_00400_01000 |
2025-01-10 |
settlement_a01_a03 |
7525;8088;3036 |
リックス;岩谷産;アルコニクス |
0.062 |
貸借 |
-1.283 |
rstrength_n002_n001 |
cont_n3 |
1.975 |
-3.196 |
mrstrength_n005_n002 |
2970.8 |
-1.946 |
ma5_dratio_n05_000 |
2944.4 |
-1.066 |
ma10_dratio_n05_000 |
2888.52 |
0.847 |
ma25_dratio_000_005 |
2814.92 |
3.484 |
ma50_dratio_000_005 |
2744.04 |
6.157 |
ma75_dratio_005_007 |
-0.068 |
gratio_n0.5_0000 |
1.69 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
7607 rela |
進和 |
プライム（内国株式） |
-1.503 |
atratio_n002_n001 |
14.13 |
vratio_0000_0025 |
13.2 |
per_012_015 |
0.95 |
pbr_0.8_001 |
3.8 |
yield_3.5_004 |
4.08 |
mratio_0003_0005 |
425億円 |
425 |
mvalue_00400_01000 |
2025-01-10 |
settlement_a04_a06 |
7525;8088;3036 |
リックス;岩谷産;アルコニクス |
-0.696 |
貸借 |
-0.807 |
rstrength_n001_n0.5 |
cont_n2 |
-1.473 |
-0.03 |
mrstrength_n0.2_0000 |
2981.6 |
-1.093 |
ma5_dratio_n05_000 |
2943.9 |
0.173 |
ma10_dratio_000_005 |
2883.08 |
2.286 |
ma25_dratio_000_005 |
2808.46 |
5.004 |
ma50_dratio_005_007 |
2739.213 |
7.659 |
ma75_dratio_007_010 |
0.367 |
gratio_0000_00.5 |
1.899 |
volaratio_1.5_002 |