Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7600 rela |
日本エム・ディ・エム |
プライム（内国株式） |
-1.246 |
atratio_n002_n001 |
15.663 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
3.06 |
yield_003_3.5 |
24.47 |
mratio_0020_0050 |
147億円 |
147 |
mvalue_00100_00150 |
2025-07-30 |
|
7775;7702;5187 |
大研医器;ＪＭＳ;クリエート |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
1.627 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
7600 rela |
日本エム・ディ・エム |
プライム（内国株式） |
0.357 |
atratio_0000_00.5 |
-26.222 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
3.02 |
yield_003_3.5 |
22.67 |
mratio_0020_0050 |
149億円 |
149 |
mvalue_00100_00150 |
2025-07-30 |
settlement_a16_p00 |
7775;7702;5187 |
大研医器;ＪＭＳ;クリエート |
-0.544 |
貸借 |
0.901 |
rstrength_00.7_0001 |
cont_02 |
-0.278 |
0.635 |
mrstrength_00.5_00.7 |
555.6 |
1.152 |
ma5_dratio_000_005 |
554.4 |
1.371 |
ma10_dratio_000_005 |
557.8 |
0.753 |
ma25_dratio_000_005 |
551.8 |
1.848 |
ma50_dratio_000_005 |
549.613 |
2.254 |
ma75_dratio_000_005 |
0.357 |
gratio_0000_00.5 |
0.891 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
7600 rela |
日本エム・ディ・エム |
プライム（内国株式） |
2.004 |
atratio_0002_0003 |
-39.024 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
3.04 |
yield_003_3.5 |
22.67 |
mratio_0020_0050 |
148億円 |
148 |
mvalue_00100_00150 |
2025-07-30 |
settlement_a16_p00 |
7775;7702;5187 |
大研医器;ＪＭＳ;クリエート |
0.635 |
貸借 |
1.369 |
rstrength_0001_0002 |
cont_none |
-0.193 |
2.197 |
mrstrength_0002_0005 |
553 |
1.266 |
ma5_dratio_000_005 |
555.1 |
0.883 |
ma10_dratio_000_005 |
558.12 |
0.337 |
ma25_dratio_000_005 |
551.74 |
1.497 |
ma50_dratio_000_005 |
550.347 |
1.754 |
ma75_dratio_000_005 |
0.911 |
gratio_00.5_0001 |
1.986 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
7600 rela |
日本エム・ディ・エム |
プライム（内国株式） |
-0.543 |
atratio_n001_n0.5 |
23.411 |
vratio_0000_0025 |
10 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
3.1 |
yield_003_3.5 |
22.67 |
mratio_0020_0050 |
145億円 |
145 |
mvalue_00100_00150 |
2025-07-30 |
settlement_a16_p00 |
7775;7702;5187 |
大研医器;ＪＭＳ;クリエート |
-0.272 |
貸借 |
-0.271 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.439 |
-0.104 |
mrstrength_n0.2_0000 |
551.8 |
-0.507 |
ma5_dratio_n05_000 |
556.5 |
-1.348 |
ma10_dratio_n05_000 |
558.48 |
-1.697 |
ma25_dratio_n05_000 |
551.7 |
-0.489 |
ma50_dratio_n05_000 |
551.2 |
-0.399 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.546 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
7600 rela |
日本エム・ディ・エム |
プライム（内国株式） |
-0.541 |
atratio_n001_n0.5 |
27.778 |
vratio_0025_0050 |
10 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
3.08 |
yield_003_3.5 |
22.67 |
mratio_0020_0050 |
146億円 |
146 |
mvalue_00100_00150 |
2025-07-30 |
settlement_a16_p00 |
7775;7702;5187 |
大研医器;ＪＭＳ;クリエート |
0.337 |
貸借 |
-0.878 |
rstrength_n001_n0.5 |
cont_none |
0.334 |
-0.875 |
mrstrength_n001_n0.5 |
552.6 |
-0.109 |
ma5_dratio_n05_000 |
558.6 |
-1.182 |
ma10_dratio_n05_000 |
558.8 |
-1.217 |
ma25_dratio_n05_000 |
552.26 |
-0.047 |
ma50_dratio_n05_000 |
551.96 |
0.007 |
ma75_dratio_000_005 |
0.18 |
gratio_0000_00.5 |
1.089 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
7600 rela |
日本エム・ディ・エム |
プライム（内国株式） |
1.093 |
atratio_0001_0002 |
-61.951 |
vratio_n075_n050 |
10.1 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
3.06 |
yield_003_3.5 |
19.65 |
mratio_0010_0020 |
147億円 |
147 |
mvalue_00100_00150 |
2025-07-30 |
settlement_a16_p00 |
7775;7702;5187 |
大研医器;ＪＭＳ;クリエート |
0.252 |
貸借 |
0.841 |
rstrength_00.7_0001 |
cont_none |
0.255 |
0.838 |
mrstrength_00.7_0001 |
552.8 |
0.398 |
ma5_dratio_000_005 |
559.7 |
-0.84 |
ma10_dratio_n05_000 |
558.68 |
-0.659 |
ma25_dratio_n05_000 |
552.62 |
0.431 |
ma50_dratio_000_005 |
552.573 |
0.439 |
ma75_dratio_000_005 |
0.182 |
gratio_0000_00.5 |
1.273 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
7600 rela |
日本エム・ディ・エム |
プライム（内国株式） |
-0.903 |
atratio_n001_n0.5 |
243.575 |
vratio_0200_0300 |
10 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
3.1 |
yield_003_3.5 |
19.65 |
mratio_0010_0020 |
145億円 |
145 |
mvalue_00100_00150 |
2025-07-30 |
settlement_a16_p00 |
7775;7702;5187 |
大研医器;ＪＭＳ;クリエート |
-0.341 |
貸借 |
-0.562 |
rstrength_n001_n0.5 |
cont_none |
-0.561 |
-0.342 |
mrstrength_n0.5_n0.2 |
553.2 |
-0.759 |
ma5_dratio_n05_000 |
560.9 |
-2.122 |
ma10_dratio_n05_000 |
558.12 |
-1.634 |
ma25_dratio_n05_000 |
552.86 |
-0.698 |
ma50_dratio_n05_000 |
553.173 |
-0.754 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.46 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
7600 rela |
日本エム・ディ・エム |
プライム（内国株式） |
0.181 |
atratio_0000_00.5 |
-0.556 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
3.07 |
yield_003_3.5 |
19.65 |
mratio_0010_0020 |
147億円 |
147 |
mvalue_00100_00150 |
|
settlement_none |
7775;7702;5187 |
大研医器;ＪＭＳ;クリエート |
0.248 |
貸借 |
-0.067 |
rstrength_n0.2_0000 |
cont_02 |
0.063 |
0.118 |
mrstrength_0000_00.2 |
557.2 |
-0.574 |
ma5_dratio_n05_000 |
562 |
-1.423 |
ma10_dratio_n05_000 |
558 |
-0.717 |
ma25_dratio_n05_000 |
553.3 |
0.127 |
ma50_dratio_000_005 |
553.853 |
0.027 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.725 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
7600 rela |
日本エム・ディ・エム |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-8.629 |
vratio_n025_0000 |
10 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
3.07 |
yield_003_3.5 |
19.65 |
mratio_0010_0020 |
146億円 |
146 |
mvalue_00100_00150 |
|
settlement_none |
7775;7702;5187 |
大研医器;ＪＭＳ;クリエート |
0.278 |
貸借 |
-0.278 |
rstrength_n0.5_n0.2 |
cont_none |
0.059 |
-0.059 |
mrstrength_n0.2_0000 |
561.2 |
-1.461 |
ma5_dratio_n05_000 |
561.3 |
-1.479 |
ma10_dratio_n05_000 |
558.04 |
-0.903 |
ma25_dratio_n05_000 |
553.26 |
-0.047 |
ma50_dratio_n05_000 |
554.307 |
-0.236 |
ma75_dratio_n05_000 |
-0.181 |
gratio_n0.5_0000 |
1.449 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
7600 rela |
日本エム・ディ・エム |
プライム（内国株式） |
-0.718 |
atratio_n001_n0.5 |
-37.061 |
vratio_n050_n025 |
10 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
3.07 |
yield_003_3.5 |
19.65 |
mratio_0010_0020 |
146億円 |
146 |
mvalue_00100_00150 |
|
settlement_none |
7775;7702;5187 |
大研医器;ＪＭＳ;クリエート |
-0.042 |
貸借 |
-0.676 |
rstrength_n001_n0.5 |
cont_n3 |
-0.56 |
-0.158 |
mrstrength_n0.2_0000 |
564.6 |
-2.055 |
ma5_dratio_n05_000 |
561 |
-1.426 |
ma10_dratio_n05_000 |
558 |
-0.896 |
ma25_dratio_n05_000 |
553.28 |
-0.051 |
ma50_dratio_n05_000 |
554.773 |
-0.32 |
ma75_dratio_n05_000 |
-1.077 |
gratio_n002_n001 |
1.27 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
7600 rela |
日本エム・ディ・エム |
プライム（内国株式） |
-2.109 |
atratio_n003_n002 |
21.79 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
3.05 |
yield_003_3.5 |
26.97 |
mratio_0020_0050 |
147億円 |
147 |
mvalue_00100_00150 |
|
settlement_none |
7775;7702;5187 |
大研医器;ＪＭＳ;クリエート |
-0.188 |
貸借 |
-1.921 |
rstrength_n002_n001 |
cont_n2 |
-1.238 |
-0.871 |
mrstrength_n001_n0.5 |
566.6 |
-1.694 |
ma5_dratio_n05_000 |
561.1 |
-0.731 |
ma10_dratio_n05_000 |
557.72 |
-0.129 |
ma25_dratio_n05_000 |
553.28 |
0.672 |
ma50_dratio_000_005 |
555.213 |
0.322 |
ma75_dratio_000_005 |
-0.176 |
gratio_n0.5_0000 |
1.975 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
7600 rela |
日本エム・ディ・エム |
プライム（内国株式） |
-0.871 |
atratio_n001_n0.5 |
-48.185 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
2.99 |
yield_2.5_003 |
26.97 |
mratio_0020_0050 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
7775;7702;5187 |
大研医器;ＪＭＳ;クリエート |
-0.077 |
貸借 |
-0.794 |
rstrength_n001_n0.5 |
cont_none |
0.838 |
-1.709 |
mrstrength_n002_n001 |
568.6 |
0.07 |
ma5_dratio_000_005 |
560.4 |
1.535 |
ma10_dratio_000_005 |
557.64 |
2.037 |
ma25_dratio_000_005 |
552.88 |
2.916 |
ma50_dratio_000_005 |
555.533 |
2.424 |
ma75_dratio_000_005 |
1.045 |
gratio_0001_0002 |
2.473 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
7600 rela |
日本エム・ディ・エム |
プライム（内国株式） |
0.702 |
atratio_00.5_0001 |
75.887 |
vratio_0075_0100 |
10.4 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
2.96 |
yield_2.5_003 |
26.97 |
mratio_0020_0050 |
152億円 |
152 |
mvalue_00150_00200 |
|
settlement_none |
7775;7702;5187 |
大研医器;ＪＭＳ;クリエート |
-0.263 |
貸借 |
0.965 |
rstrength_00.7_0001 |
cont_02 |
1.43 |
-0.728 |
mrstrength_n001_n0.5 |
566.8 |
1.27 |
ma5_dratio_000_005 |
558.8 |
2.72 |
ma10_dratio_000_005 |
556.4 |
3.163 |
ma25_dratio_000_005 |
551.9 |
4.004 |
ma50_dratio_000_005 |
555.667 |
3.299 |
ma75_dratio_000_005 |
0.877 |
gratio_00.5_0001 |
2.131 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
7600 rela |
日本エム・ディ・エム |
プライム（内国株式） |
1.243 |
atratio_0001_0002 |
-15.06 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
2.98 |
yield_2.5_003 |
26.97 |
mratio_0020_0050 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
7775;7702;5187 |
大研医器;ＪＭＳ;クリエート |
0.584 |
貸借 |
0.659 |
rstrength_00.5_00.7 |
cont_none |
1.65 |
-0.407 |
mrstrength_n0.5_n0.2 |
561.4 |
1.532 |
ma5_dratio_000_005 |
556.1 |
2.5 |
ma10_dratio_000_005 |
554.8 |
2.74 |
ma25_dratio_000_005 |
550.94 |
3.46 |
ma50_dratio_000_005 |
555.8 |
2.555 |
ma75_dratio_000_005 |
1.066 |
gratio_0001_0002 |
1.779 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
7600 rela |
日本エム・ディ・エム |
プライム（内国株式） |
-0.705 |
atratio_n001_n0.5 |
0.606 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
3.02 |
yield_003_3.5 |
26.97 |
mratio_0020_0050 |
149億円 |
149 |
mvalue_00100_00150 |
|
settlement_none |
7775;7702;5187 |
大研医器;ＪＭＳ;クリエート |
0.108 |
貸借 |
-0.813 |
rstrength_n001_n0.5 |
cont_none |
0.391 |
-1.096 |
mrstrength_n002_n001 |
557.4 |
1.005 |
ma5_dratio_000_005 |
555.4 |
1.368 |
ma10_dratio_000_005 |
553.36 |
1.742 |
ma25_dratio_000_005 |
549.96 |
2.371 |
ma50_dratio_000_005 |
555.893 |
1.278 |
ma75_dratio_000_005 |
0.353 |
gratio_0000_00.5 |
1.604 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
7600 rela |
日本エム・ディ・エム |
プライム（内国株式） |
1.25 |
atratio_0001_0002 |
-31.106 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
3 |
yield_003_3.5 |
23.58 |
mratio_0020_0050 |
150億円 |
150 |
mvalue_00150_00200 |
|
settlement_none |
7775;7702;5187 |
大研医器;ＪＭＳ;クリエート |
0.202 |
貸借 |
1.048 |
rstrength_0001_0002 |
cont_02 |
1.138 |
0.112 |
mrstrength_0000_00.2 |
555.6 |
2.052 |
ma5_dratio_000_005 |
555.8 |
2.015 |
ma10_dratio_000_005 |
552.76 |
2.576 |
ma25_dratio_000_005 |
548.68 |
3.339 |
ma50_dratio_000_005 |
556.147 |
1.951 |
ma75_dratio_000_005 |
1.429 |
gratio_0001_0002 |
1.235 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
7600 rela |
日本エム・ディ・エム |
プライム（内国株式） |
2.377 |
atratio_0002_0003 |
-2.444 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
3.04 |
yield_003_3.5 |
23.58 |
mratio_0020_0050 |
148億円 |
148 |
mvalue_00100_00150 |
|
settlement_none |
7775;7702;5187 |
大研医器;ＪＭＳ;クリエート |
-0.841 |
貸借 |
3.218 |
rstrength_0002_0005 |
cont_none |
-0.128 |
2.505 |
mrstrength_0002_0005 |
552.2 |
1.413 |
ma5_dratio_000_005 |
555.8 |
0.756 |
ma10_dratio_000_005 |
551.8 |
1.486 |
ma25_dratio_000_005 |
547.48 |
2.287 |
ma50_dratio_000_005 |
556.173 |
0.688 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.108 |
volaratio_003_004 |
| 2025-06-20 |
15:30 |
7600 rela |
日本エム・ディ・エム |
プライム（内国株式） |
-0.545 |
atratio_n001_n0.5 |
250.714 |
vratio_0200_0300 |
9.9 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.11 |
yield_003_3.5 |
23.58 |
mratio_0020_0050 |
145億円 |
145 |
mvalue_00100_00150 |
|
settlement_none |
7775;7702;5187 |
大研医器;ＪＭＳ;クリエート |
-0.277 |
貸借 |
-0.268 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.221 |
-0.324 |
mrstrength_n0.5_n0.2 |
550.8 |
-0.69 |
ma5_dratio_n05_000 |
556.8 |
-1.76 |
ma10_dratio_n05_000 |
551.56 |
-0.827 |
ma25_dratio_n05_000 |
545.74 |
0.231 |
ma50_dratio_000_005 |
556.427 |
-1.694 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.471 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
7600 rela |
日本エム・ディ・エム |
プライム（内国株式） |
-0.722 |
atratio_n001_n0.5 |
-44.664 |
vratio_n050_n025 |
10 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
3.09 |
yield_003_3.5 |
23.58 |
mratio_0020_0050 |
146億円 |
146 |
mvalue_00100_00150 |
|
settlement_none |
7775;7702;5187 |
大研医器;ＪＭＳ;クリエート |
0.164 |
貸借 |
-0.886 |
rstrength_n001_n0.5 |
cont_none |
-1.02 |
0.298 |
mrstrength_00.2_00.5 |
550.8 |
-0.145 |
ma5_dratio_n05_000 |
559 |
-1.61 |
ma10_dratio_n05_000 |
551.76 |
-0.319 |
ma25_dratio_n05_000 |
544.8 |
0.954 |
ma50_dratio_000_005 |
557.053 |
-1.266 |
ma75_dratio_n05_000 |
-0.361 |
gratio_n0.5_0000 |
0.909 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
7600 rela |
日本エム・ディ・エム |
プライム（内国株式） |
0.727 |
atratio_00.5_0001 |
58.125 |
vratio_0050_0075 |
10.1 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
3.07 |
yield_003_3.5 |
23.58 |
mratio_0020_0050 |
147億円 |
147 |
mvalue_00100_00150 |
|
settlement_none |
7775;7702;5187 |
大研医器;ＪＭＳ;クリエート |
0.472 |
貸借 |
0.255 |
rstrength_00.2_00.5 |
cont_none |
0.904 |
-0.177 |
mrstrength_n0.2_0000 |
553.4 |
0.108 |
ma5_dratio_000_005 |
559.7 |
-1.018 |
ma10_dratio_n05_000 |
551.08 |
0.53 |
ma25_dratio_000_005 |
543.06 |
2.015 |
ma50_dratio_000_005 |
557.507 |
-0.629 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.275 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
7600 rela |
日本エム・ディ・エム |
プライム（内国株式） |
-0.542 |
atratio_n001_n0.5 |
35.593 |
vratio_0025_0050 |
10 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
3.09 |
yield_003_3.5 |
14.74 |
mratio_0010_0020 |
146億円 |
146 |
mvalue_00100_00150 |
|
settlement_none |
7775;7702;5187 |
大研医器;ＪＭＳ;クリエート |
-0.24 |
貸借 |
-0.302 |
rstrength_n0.5_n0.2 |
cont_none |
0.588 |
-1.13 |
mrstrength_n002_n001 |
556 |
-1.079 |
ma5_dratio_n05_000 |
559.2 |
-1.645 |
ma10_dratio_n05_000 |
550.48 |
-0.087 |
ma25_dratio_n05_000 |
542.48 |
1.386 |
ma50_dratio_000_005 |
557.973 |
-1.429 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.909 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
7600 rela |
日本エム・ディ・エム |
プライム（内国株式） |
1.097 |
atratio_0001_0002 |
-82.362 |
vratio_n100_n075 |
10 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
3.07 |
yield_003_3.5 |
14.74 |
mratio_0010_0020 |
146億円 |
146 |
mvalue_00100_00150 |
|
settlement_none |
7775;7702;5187 |
大研医器;ＪＭＳ;クリエート |
0.305 |
貸借 |
0.792 |
rstrength_00.7_0001 |
cont_none |
1.261 |
-0.164 |
mrstrength_n0.2_0000 |
559.4 |
-1.144 |
ma5_dratio_n05_000 |
558.3 |
-0.949 |
ma10_dratio_n05_000 |
550.48 |
0.458 |
ma25_dratio_000_005 |
542.42 |
1.951 |
ma50_dratio_000_005 |
558.493 |
-0.984 |
ma75_dratio_n05_000 |
-0.183 |
gratio_n0.5_0000 |
1.648 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
7600 rela |
日本エム・ディ・エム |
プライム（内国株式） |
-2.842 |
atratio_n003_n002 |
175.309 |
vratio_0100_0200 |
9.9 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.11 |
yield_003_3.5 |
14.74 |
mratio_0010_0020 |
145億円 |
145 |
mvalue_00100_00150 |
|
settlement_none |
7775;7702;5187 |
大研医器;ＪＭＳ;クリエート |
-0.207 |
貸借 |
-2.635 |
rstrength_n005_n002 |
cont_n2 |
-0.888 |
-1.954 |
mrstrength_n002_n001 |
562.8 |
-2.807 |
ma5_dratio_n05_000 |
557.6 |
-1.901 |
ma10_dratio_n05_000 |
550 |
-0.545 |
ma25_dratio_n05_000 |
542.68 |
0.796 |
ma50_dratio_000_005 |
559.053 |
-2.156 |
ma75_dratio_n05_000 |
-0.533 |
gratio_n001_n0.5 |
2.564 |
volaratio_2.5_003 |
| 2025-06-12 |
15:30 |
7600 rela |
日本エム・ディ・エム |
プライム（内国株式） |
-0.705 |
atratio_n001_n0.5 |
7.048 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
3.02 |
yield_003_3.5 |
14.74 |
mratio_0010_0020 |
149億円 |
149 |
mvalue_00100_00150 |
|
settlement_none |
7775;7702;5187 |
大研医器;ＪＭＳ;クリエート |
0.381 |
貸借 |
-1.086 |
rstrength_n002_n001 |
cont_none |
-0.646 |
-0.059 |
mrstrength_n0.2_0000 |
567.2 |
-0.74 |
ma5_dratio_n05_000 |
558.4 |
0.824 |
ma10_dratio_000_005 |
549.4 |
2.475 |
ma25_dratio_000_005 |
543.2 |
3.645 |
ma50_dratio_000_005 |
559.667 |
0.596 |
ma75_dratio_000_005 |
-0.176 |
gratio_n0.5_0000 |
1.243 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
7600 rela |
日本エム・ディ・エム |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-54.509 |
vratio_n075_n050 |
10.3 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
3 |
yield_003_3.5 |
14.74 |
mratio_0010_0020 |
150億円 |
150 |
mvalue_00150_00200 |
|
settlement_none |
7775;7702;5187 |
大研医器;ＪＭＳ;クリエート |
-0.026 |
貸借 |
0.026 |
rstrength_0000_00.2 |
cont_none |
0.549 |
-0.549 |
mrstrength_n001_n0.5 |
566 |
0.177 |
ma5_dratio_000_005 |
557.3 |
1.741 |
ma10_dratio_000_005 |
547.96 |
3.475 |
ma25_dratio_000_005 |
543.34 |
4.355 |
ma50_dratio_000_005 |
560.107 |
1.231 |
ma75_dratio_000_005 |
-0.176 |
gratio_n0.5_0000 |
0.885 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
7600 rela |
日本エム・ディ・エム |
プライム（内国株式） |
-0.526 |
atratio_n001_n0.5 |
-11.525 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
3 |
yield_003_3.5 |
14.74 |
mratio_0010_0020 |
150億円 |
150 |
mvalue_00150_00200 |
|
settlement_none |
7775;7702;5187 |
大研医器;ＪＭＳ;クリエート |
-0.142 |
貸借 |
-0.384 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
-0.849 |
mrstrength_n001_n0.5 |
562.4 |
0.818 |
ma5_dratio_000_005 |
555.2 |
2.125 |
ma10_dratio_000_005 |
546.44 |
3.763 |
ma25_dratio_000_005 |
543.94 |
4.239 |
ma50_dratio_000_005 |
560.64 |
1.134 |
ma75_dratio_000_005 |
1.053 |
gratio_0001_0002 |
2.128 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
7600 rela |
日本エム・ディ・エム |
プライム（内国株式） |
0.176 |
atratio_0000_00.5 |
-11.875 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
2.98 |
yield_2.5_003 |
14.54 |
mratio_0010_0020 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
7775;7702;5187 |
大研医器;ＪＭＳ;クリエート |
0.007 |
貸借 |
0.169 |
rstrength_0000_00.2 |
cont_04 |
0.919 |
-0.743 |
mrstrength_n001_n0.5 |
557.2 |
2.297 |
ma5_dratio_000_005 |
554 |
2.888 |
ma10_dratio_000_005 |
545.8 |
4.434 |
ma25_dratio_000_005 |
545.52 |
4.487 |
ma50_dratio_000_005 |
561.253 |
1.558 |
ma75_dratio_000_005 |
0.703 |
gratio_00.5_0001 |
1.582 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
7600 rela |
日本エム・ディ・エム |
プライム（内国株式） |
2.154 |
atratio_0002_0003 |
93.939 |
vratio_0075_0100 |
10.3 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
2.99 |
yield_2.5_003 |
14.54 |
mratio_0010_0020 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
7775;7702;5187 |
大研医器;ＪＭＳ;クリエート |
-0.227 |
貸借 |
2.381 |
rstrength_0002_0005 |
cont_03 |
0.498 |
1.656 |
mrstrength_0001_0002 |
552.4 |
3.005 |
ma5_dratio_000_005 |
550.8 |
3.304 |
ma10_dratio_000_005 |
545.36 |
4.335 |
ma25_dratio_000_005 |
546.46 |
4.125 |
ma50_dratio_000_005 |
561.8 |
1.282 |
ma75_dratio_000_005 |
0.718 |
gratio_00.5_0001 |
2.509 |
volaratio_2.5_003 |
| 2025-06-05 |
15:30 |
7600 rela |
日本エム・ディ・エム |
プライム（内国株式） |
1.457 |
atratio_0001_0002 |
-12.234 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
2.99 |
yield_2.5_003 |
14.54 |
mratio_0010_0020 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
7775;7702;5187 |
大研医器;ＪＭＳ;クリエート |
0.145 |
貸借 |
1.312 |
rstrength_0001_0002 |
cont_02 |
-0.511 |
1.968 |
mrstrength_0001_0002 |
549.6 |
1.346 |
ma5_dratio_000_005 |
547.3 |
1.772 |
ma10_dratio_000_005 |
544.92 |
2.217 |
ma25_dratio_000_005 |
547.56 |
1.724 |
ma50_dratio_000_005 |
562.36 |
-0.953 |
ma75_dratio_n05_000 |
-1.093 |
gratio_n002_n001 |
3.131 |
volaratio_003_004 |
| 2025-06-04 |
15:30 |
7600 rela |
日本エム・ディ・エム |
プライム（内国株式） |
1.479 |
atratio_0001_0002 |
-16.444 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
2.99 |
yield_2.5_003 |
14.54 |
mratio_0010_0020 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
7775;7702;5187 |
大研医器;ＪＭＳ;クリエート |
0.113 |
貸借 |
1.366 |
rstrength_0001_0002 |
cont_none |
0.803 |
0.676 |
mrstrength_00.5_00.7 |
548.6 |
0.073 |
ma5_dratio_000_005 |
545 |
0.734 |
ma10_dratio_000_005 |
545.72 |
0.601 |
ma25_dratio_000_005 |
548.54 |
0.084 |
ma50_dratio_000_005 |
563.16 |
-2.514 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.218 |
volaratio_002_2.5 |
| 2025-06-03 |
15:30 |
7600 rela |
日本エム・ディ・エム |
プライム（内国株式） |
-0.916 |
atratio_n001_n0.5 |
25.698 |
vratio_0025_0050 |
9.8 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.14 |
yield_003_3.5 |
14.09 |
mratio_0010_0020 |
143億円 |
143 |
mvalue_00100_00150 |
|
settlement_none |
7775;7702;5187 |
大研医器;ＪＭＳ;クリエート |
-0.529 |
貸借 |
-0.387 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.064 |
-0.852 |
mrstrength_n001_n0.5 |
548 |
-1.277 |
ma5_dratio_n05_000 |
544.9 |
-0.716 |
ma10_dratio_n05_000 |
546.56 |
-1.017 |
ma25_dratio_n05_000 |
549.52 |
-1.55 |
ma50_dratio_n05_000 |
563.987 |
-4.076 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.111 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
7600 rela |
日本エム・ディ・エム |
プライム（内国株式） |
-1.622 |
atratio_n002_n001 |
13.651 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.11 |
yield_003_3.5 |
14.09 |
mratio_0010_0020 |
145億円 |
145 |
mvalue_00100_00150 |
|
settlement_none |
7775;7702;5187 |
大研医器;ＪＭＳ;クリエート |
0.078 |
貸借 |
-1.7 |
rstrength_n002_n001 |
cont_none |
-1.302 |
-0.32 |
mrstrength_n0.5_n0.2 |
550.8 |
-0.871 |
ma5_dratio_n05_000 |
545.1 |
0.165 |
ma10_dratio_000_005 |
547.6 |
-0.292 |
ma25_dratio_n05_000 |
550.7 |
-0.853 |
ma50_dratio_n05_000 |
564.947 |
-3.354 |
ma75_dratio_n05_000 |
-0.541 |
gratio_n001_n0.5 |
1.471 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
7600 rela |
日本エム・ディ・エム |
プライム（内国株式） |
0.543 |
atratio_00.5_0001 |
-24.279 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
3.06 |
yield_003_3.5 |
14.09 |
mratio_0010_0020 |
147億円 |
147 |
mvalue_00100_00150 |
|
settlement_none |
7775;7702;5187 |
大研医器;ＪＭＳ;クリエート |
-0.051 |
貸借 |
0.594 |
rstrength_00.5_00.7 |
cont_02 |
-1.217 |
1.76 |
mrstrength_0001_0002 |
549.2 |
1.056 |
ma5_dratio_000_005 |
545.9 |
1.667 |
ma10_dratio_000_005 |
548.6 |
1.167 |
ma25_dratio_000_005 |
551.78 |
0.584 |
ma50_dratio_000_005 |
565.987 |
-1.941 |
ma75_dratio_n05_000 |
-0.362 |
gratio_n0.5_0000 |
1.093 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
7600 rela |
日本エム・ディ・エム |
プライム（内国株式） |
1.099 |
atratio_0001_0002 |
-6.517 |
vratio_n025_0000 |
10 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
3.08 |
yield_003_3.5 |
14.09 |
mratio_0010_0020 |
146億円 |
146 |
mvalue_00100_00150 |
|
settlement_none |
7775;7702;5187 |
大研医器;ＪＭＳ;クリエート |
0.2 |
貸借 |
0.899 |
rstrength_00.7_0001 |
cont_none |
1.884 |
-0.785 |
mrstrength_n001_n0.5 |
545 |
1.284 |
ma5_dratio_000_005 |
545.6 |
1.173 |
ma10_dratio_000_005 |
548.48 |
0.642 |
ma25_dratio_000_005 |
552.44 |
-0.08 |
ma50_dratio_n05_000 |
566.813 |
-2.613 |
ma75_dratio_n05_000 |
0.733 |
gratio_00.5_0001 |
1.277 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
7600 rela |
日本エム・ディ・エム |
プライム（内国株式） |
-1.622 |
atratio_n002_n001 |
-3.05 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.11 |
yield_003_3.5 |
14.09 |
mratio_0010_0020 |
145億円 |
145 |
mvalue_00100_00150 |
|
settlement_none |
7775;7702;5187 |
大研医器;ＪＭＳ;クリエート |
-0.029 |
貸借 |
-1.593 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-1.617 |
mrstrength_n002_n001 |
541.4 |
0.85 |
ma5_dratio_000_005 |
543.7 |
0.423 |
ma10_dratio_000_005 |
548.56 |
-0.467 |
ma25_dratio_n05_000 |
553.16 |
-1.294 |
ma50_dratio_n05_000 |
567.493 |
-3.787 |
ma75_dratio_n05_000 |
0.18 |
gratio_0000_00.5 |
2.202 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
7600 rela |
日本エム・ディ・エム |
プライム（内国株式） |
3.16 |
atratio_0003_0005 |
-13.559 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
3.06 |
yield_003_3.5 |
12.34 |
mratio_0010_0020 |
147億円 |
147 |
mvalue_00100_00150 |
|
settlement_none |
7775;7702;5187 |
大研医器;ＪＭＳ;クリエート |
0.486 |
貸借 |
2.674 |
rstrength_0002_0005 |
cont_03 |
0.513 |
2.647 |
mrstrength_0002_0005 |
541.8 |
2.436 |
ma5_dratio_000_005 |
543 |
2.21 |
ma10_dratio_000_005 |
548.84 |
1.122 |
ma25_dratio_000_005 |
553.96 |
0.188 |
ma50_dratio_000_005 |
568.093 |
-2.305 |
ma75_dratio_n05_000 |
0.372 |
gratio_0000_00.5 |
2.778 |
volaratio_2.5_003 |
| 2025-05-26 |
15:30 |
7600 rela |
日本エム・ディ・エム |
プライム（内国株式） |
0.749 |
atratio_00.5_0001 |
59.94 |
vratio_0050_0075 |
9.8 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
3.16 |
yield_003_3.5 |
12.34 |
mratio_0010_0020 |
142億円 |
142 |
mvalue_00100_00150 |
|
settlement_none |
7775;7702;5187 |
大研医器;ＪＭＳ;クリエート |
-0.203 |
貸借 |
0.952 |
rstrength_00.7_0001 |
cont_02 |
0.999 |
-0.25 |
mrstrength_n0.5_n0.2 |
539.4 |
-0.26 |
ma5_dratio_n05_000 |
542.5 |
-0.829 |
ma10_dratio_n05_000 |
548.12 |
-1.846 |
ma25_dratio_n05_000 |
554.48 |
-2.972 |
ma50_dratio_n05_000 |
568.6 |
-5.382 |
ma75_dratio_n07_n05 |
0.562 |
gratio_00.5_0001 |
1.124 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
7600 rela |
日本エム・ディ・エム |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-17.413 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
3.18 |
yield_003_3.5 |
12.34 |
mratio_0010_0020 |
141億円 |
141 |
mvalue_00100_00150 |
|
settlement_none |
7775;7702;5187 |
大研医器;ＪＭＳ;クリエート |
0.387 |
貸借 |
-0.387 |
rstrength_n0.5_n0.2 |
cont_none |
0.472 |
-0.472 |
mrstrength_n0.5_n0.2 |
542.6 |
-1.585 |
ma5_dratio_n05_000 |
542.8 |
-1.621 |
ma10_dratio_n05_000 |
547.4 |
-2.448 |
ma25_dratio_n05_000 |
555.3 |
-3.836 |
ma50_dratio_n05_000 |
569.72 |
-6.27 |
ma75_dratio_n07_n05 |
0.375 |
gratio_0000_00.5 |
1.873 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
7600 rela |
日本エム・ディ・エム |
プライム（内国株式） |
-2.555 |
atratio_n003_n002 |
10.137 |
vratio_0000_0025 |
9.7 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
3.18 |
yield_003_3.5 |
12.34 |
mratio_0010_0020 |
141億円 |
141 |
mvalue_00100_00150 |
|
settlement_none |
7775;7702;5187 |
大研医器;ＪＭＳ;クリエート |
0.032 |
貸借 |
-2.587 |
rstrength_n005_n002 |
cont_none |
-0.839 |
-1.716 |
mrstrength_n002_n001 |
546.2 |
-2.234 |
ma5_dratio_n05_000 |
542.6 |
-1.585 |
ma10_dratio_n05_000 |
547.08 |
-2.391 |
ma25_dratio_n05_000 |
556.3 |
-4.009 |
ma50_dratio_n05_000 |
571.013 |
-6.482 |
ma75_dratio_n07_n05 |
-0.912 |
gratio_n001_n0.5 |
2.06 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
7600 rela |
日本エム・ディ・エム |
プライム（内国株式） |
0.921 |
atratio_00.5_0001 |
-36.742 |
vratio_n050_n025 |
10 |
per_010_012 |
0.58 |
pbr_0.4_0.6 |
3.1 |
yield_003_3.5 |
12.34 |
mratio_0010_0020 |
145億円 |
145 |
mvalue_00100_00150 |
|
settlement_none |
7775;7702;5187 |
大研医器;ＪＭＳ;クリエート |
0.114 |
貸借 |
0.807 |
rstrength_00.7_0001 |
cont_none |
-0.614 |
1.535 |
mrstrength_0001_0002 |
546 |
0.366 |
ma5_dratio_000_005 |
541.9 |
1.126 |
ma10_dratio_000_005 |
546.56 |
0.263 |
ma25_dratio_000_005 |
557.16 |
-1.644 |
ma50_dratio_n05_000 |
572.24 |
-4.236 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.289 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
7600 rela |
日本エム・ディ・エム |
プライム（内国株式） |
-1.986 |
atratio_n002_n001 |
43.176 |
vratio_0025_0050 |
9.9 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.13 |
yield_003_3.5 |
9.7 |
mratio_0005_0010 |
144億円 |
144 |
mvalue_00100_00150 |
|
settlement_none |
7775;7702;5187 |
大研医器;ＪＭＳ;クリエート |
-0.763 |
貸借 |
-1.223 |
rstrength_n002_n001 |
cont_none |
0.082 |
-2.068 |
mrstrength_n005_n002 |
544.2 |
-0.221 |
ma5_dratio_n05_000 |
540 |
0.556 |
ma10_dratio_000_005 |
544.6 |
-0.294 |
ma25_dratio_n05_000 |
557.84 |
-2.66 |
ma50_dratio_n05_000 |
573.267 |
-5.28 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.762 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
7600 rela |
日本エム・ディ・エム |
プライム（内国株式） |
0.362 |
atratio_0000_00.5 |
-33.388 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
3.07 |
yield_003_3.5 |
9.7 |
mratio_0005_0010 |
147億円 |
147 |
mvalue_00100_00150 |
|
settlement_none |
7775;7702;5187 |
大研医器;ＪＭＳ;クリエート |
-0.503 |
貸借 |
0.865 |
rstrength_00.7_0001 |
cont_02 |
-0.676 |
1.038 |
mrstrength_0001_0002 |
545.6 |
1.54 |
ma5_dratio_000_005 |
540.8 |
2.441 |
ma10_dratio_000_005 |
543.16 |
1.996 |
ma25_dratio_000_005 |
558.36 |
-0.781 |
ma50_dratio_n05_000 |
574.307 |
-3.536 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.463 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
7600 rela |
日本エム・ディ・エム |
プライム（内国株式） |
3.565 |
atratio_0003_0005 |
1.34 |
vratio_0000_0025 |
10 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
3.08 |
yield_003_3.5 |
9.7 |
mratio_0005_0010 |
146億円 |
146 |
mvalue_00100_00150 |
|
settlement_none |
7775;7702;5187 |
大研医器;ＪＭＳ;クリエート |
-1.679 |
貸借 |
5.244 |
rstrength_0005_0010 |
cont_none |
-0.005 |
3.57 |
mrstrength_0002_0005 |
543 |
1.657 |
ma5_dratio_000_005 |
541.3 |
1.977 |
ma10_dratio_000_005 |
539.92 |
2.237 |
ma25_dratio_000_005 |
558.86 |
-1.227 |
ma50_dratio_n05_000 |
575.053 |
-4.009 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.128 |
volaratio_004_005 |
| 2025-05-15 |
15:30 |
7600 rela |
日本エム・ディ・エム |
プライム（内国株式） |
-1.113 |
atratio_n002_n001 |
-4.48 |
vratio_n025_0000 |
10 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
3.08 |
yield_003_3.5 |
9.7 |
mratio_0005_0010 |
146億円 |
146 |
mvalue_00100_00150 |
|
settlement_none |
7775;7702;5187 |
大研医器;ＪＭＳ;クリエート |
-1.031 |
貸借 |
-0.082 |
rstrength_n0.2_0000 |
cont_n2 |
-0.977 |
-0.136 |
mrstrength_n0.2_0000 |
539 |
-1.113 |
ma5_dratio_n05_000 |
541.9 |
-1.642 |
ma10_dratio_n05_000 |
537.84 |
-0.9 |
ma25_dratio_n05_000 |
559.7 |
-4.77 |
ma50_dratio_n05_000 |
575.827 |
-7.437 |
ma75_dratio_n10_n07 |
-1.113 |
gratio_n002_n001 |
1.701 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
7600 rela |
日本エム・ディ・エム |
プライム（内国株式） |
-2 |
atratio_n002_n001 |
16.171 |
vratio_0000_0025 |
10 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
3.08 |
yield_003_3.5 |
9.7 |
mratio_0005_0010 |
146億円 |
146 |
mvalue_00100_00150 |
|
settlement_none |
7775;7702;5187 |
大研医器;ＪＭＳ;クリエート |
0.315 |
貸借 |
-2.315 |
rstrength_n005_n002 |
cont_none |
-0.144 |
-1.856 |
mrstrength_n002_n001 |
537.8 |
0.223 |
ma5_dratio_000_005 |
546.3 |
-1.336 |
ma10_dratio_n05_000 |
535.04 |
0.74 |
ma25_dratio_000_005 |
560.72 |
-3.874 |
ma50_dratio_n05_000 |
576.88 |
-6.566 |
ma75_dratio_n07_n05 |
-0.364 |
gratio_n0.5_0000 |
2.43 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
7600 rela |
日本エム・ディ・エム |
プライム（内国株式） |
1.664 |
atratio_0001_0002 |
-29.581 |
vratio_n050_n025 |
10 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
3.08 |
yield_003_3.5 |
9.7 |
mratio_0005_0010 |
146億円 |
146 |
mvalue_00100_00150 |
|
settlement_none |
7775;7702;5187 |
大研医器;ＪＭＳ;クリエート |
-0.905 |
貸借 |
2.569 |
rstrength_0002_0005 |
cont_03 |
1.432 |
0.232 |
mrstrength_00.2_00.5 |
535.8 |
2.65 |
ma5_dratio_000_005 |
549.4 |
0.109 |
ma10_dratio_000_005 |
534.48 |
2.904 |
ma25_dratio_000_005 |
561.72 |
-2.086 |
ma50_dratio_n05_000 |
577.84 |
-4.818 |
ma75_dratio_n05_000 |
0.37 |
gratio_0000_00.5 |
2.399 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
7600 rela |
日本エム・ディ・エム |
プライム（内国株式） |
1.692 |
atratio_0001_0002 |
-31.295 |
vratio_n050_n025 |
10 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
3.08 |
yield_003_3.5 |
9.7 |
mratio_0005_0010 |
146億円 |
146 |
mvalue_00100_00150 |
|
settlement_none |
7775;7702;5187 |
大研医器;ＪＭＳ;クリエート |
-1.04 |
貸借 |
2.732 |
rstrength_0002_0005 |
cont_02 |
0.376 |
1.316 |
mrstrength_0001_0002 |
536 |
0.933 |
ma5_dratio_000_005 |
551.1 |
-1.833 |
ma10_dratio_n05_000 |
534.36 |
1.243 |
ma25_dratio_000_005 |
562.5 |
-3.822 |
ma50_dratio_n05_000 |
578.68 |
-6.511 |
ma75_dratio_n07_n05 |
0.564 |
gratio_00.5_0001 |
2.26 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
7600 rela |
日本エム・ディ・エム |
プライム（内国株式） |
0.949 |
atratio_00.5_0001 |
-13.53 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.14 |
yield_003_3.5 |
7.38 |
mratio_0005_0010 |
143億円 |
143 |
mvalue_00100_00150 |
|
settlement_none |
7775;7702;5187 |
大研医器;ＪＭＳ;クリエート |
-0.971 |
貸借 |
1.92 |
rstrength_0001_0002 |
cont_none |
1.556 |
-0.607 |
mrstrength_n001_n0.5 |
539.6 |
-1.408 |
ma5_dratio_n05_000 |
554.1 |
-3.988 |
ma10_dratio_n05_000 |
535.36 |
-0.628 |
ma25_dratio_n05_000 |
563.58 |
-5.603 |
ma50_dratio_n07_n05 |
579.68 |
-8.225 |
ma75_dratio_n10_n07 |
0.19 |
gratio_0000_00.5 |
3.226 |
volaratio_003_004 |
| 2025-05-08 |
15:30 |
7600 rela |
日本エム・ディ・エム |
プライム（内国株式） |
-0.378 |
atratio_n0.5_0000 |
32.851 |
vratio_0025_0050 |
9.8 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.14 |
yield_003_3.5 |
7.38 |
mratio_0005_0010 |
143億円 |
143 |
mvalue_00100_00150 |
|
settlement_none |
7775;7702;5187 |
大研医器;ＪＭＳ;クリエート |
1.059 |
貸借 |
-1.437 |
rstrength_n002_n001 |
cont_n3 |
0.405 |
-0.783 |
mrstrength_n001_n0.5 |
544.8 |
-3.267 |
ma5_dratio_n05_000 |
556.1 |
-5.233 |
ma10_dratio_n07_n05 |
537 |
-1.862 |
ma25_dratio_n05_000 |
564.8 |
-6.693 |
ma50_dratio_n07_n05 |
580.987 |
-9.292 |
ma75_dratio_n10_n07 |
-0.378 |
gratio_n0.5_0000 |
2.115 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
7600 rela |
日本エム・ディ・エム |
プライム（内国株式） |
-3.993 |
atratio_n005_n003 |
8.036 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.14 |
yield_003_3.5 |
7.38 |
mratio_0005_0010 |
143億円 |
143 |
mvalue_00100_00150 |
|
settlement_none |
7775;7702;5187 |
大研医器;ＪＭＳ;クリエート |
0.465 |
貸借 |
-4.458 |
rstrength_n005_n002 |
cont_n2 |
-0.139 |
-3.854 |
mrstrength_n005_n002 |
554.8 |
-4.65 |
ma5_dratio_n05_000 |
558.8 |
-5.333 |
ma10_dratio_n07_n05 |
538.72 |
-1.804 |
ma25_dratio_n05_000 |
566.18 |
-6.567 |
ma50_dratio_n07_n05 |
582.093 |
-9.121 |
ma75_dratio_n10_n07 |
-1.27 |
gratio_n002_n001 |
3.802 |
volaratio_003_004 |
| 2025-05-02 |
15:30 |
7600 rela |
日本エム・ディ・エム |
プライム（内国株式） |
-1.431 |
atratio_n002_n001 |
3.704 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.14 |
yield_003_3.5 |
7.38 |
mratio_0005_0010 |
143億円 |
143 |
mvalue_00100_00150 |
|
settlement_none |
7775;7702;5187 |
大研医器;ＪＭＳ;クリエート |
0.149 |
貸借 |
-1.58 |
rstrength_n002_n001 |
cont_none |
1.038 |
-2.469 |
mrstrength_n005_n002 |
563 |
-2.131 |
ma5_dratio_n05_000 |
561.2 |
-1.818 |
ma10_dratio_n05_000 |
541.44 |
1.766 |
ma25_dratio_000_005 |
567.74 |
-2.949 |
ma50_dratio_n05_000 |
582.973 |
-5.484 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
3.321 |
volaratio_003_004 |
| 2025-05-01 |
14:53 |
7600 rela |
日本エム・ディ・エム |
プライム（内国株式） |
0.179 |
atratio_0000_00.5 |
-60.111 |
vratio_n075_n050 |
9.8 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.14 |
yield_003_3.5 |
7.38 |
mratio_0005_0010 |
143億円 |
143 |
mvalue_00100_00150 |
|
settlement_none |
7775;7702;5187 |
大研医器;ＪＭＳ;クリエート |
0.205 |
貸借 |
-0.026 |
rstrength_n0.2_0000 |
cont_none |
1.129 |
-0.95 |
mrstrength_n001_n0.5 |
566.2 |
-1.272 |
ma5_dratio_n05_000 |
559.8 |
-0.143 |
ma10_dratio_n05_000 |
545.24 |
2.524 |
ma25_dratio_000_005 |
568.98 |
-1.754 |
ma50_dratio_n05_000 |
583.6 |
-4.215 |
ma75_dratio_n05_000 |
-0.358 |
gratio_n0.5_0000 |
2.536 |
volaratio_2.5_003 |
| 2025-04-30 |
15:30 |
7600 rela |
日本エム・ディ・エム |
プライム（内国株式） |
-3.293 |
atratio_n005_n003 |
178.049 |
vratio_0100_0200 |
9.7 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
3.2 |
yield_003_3.5 |
7.38 |
mratio_0005_0010 |
141億円 |
141 |
mvalue_00100_00150 |
|
settlement_none |
7775;7702;5187 |
大研医器;ＪＭＳ;クリエート |
-0.249 |
貸借 |
-3.044 |
rstrength_n005_n002 |
cont_none |
0.573 |
-3.866 |
mrstrength_n005_n002 |
568.6 |
-1.864 |
ma5_dratio_n05_000 |
555.9 |
0.378 |
ma10_dratio_000_005 |
547.56 |
1.907 |
ma25_dratio_000_005 |
570.02 |
-2.109 |
ma50_dratio_n05_000 |
584.12 |
-4.472 |
ma75_dratio_n05_000 |
-0.173 |
gratio_n0.5_0000 |
5.586 |
volaratio_005_007 |
| 2025-04-28 |
10:08 |
7600 rela |
日本エム・ディ・エム |
プライム（内国株式） |
1.228 |
atratio_0001_0002 |
105.541 |
vratio_0100_0200 |
|
per_m00_000 |
0.57 |
pbr_0.4_0.6 |
2.59 |
yield_2.5_003 |
11.08 |
mratio_0010_0020 |
153億円 |
153 |
mvalue_00150_00200 |
2025-04-30 |
settlement_a01_a03 |
7775;7702;5187 |
大研医器;ＪＭＳ;クリエート |
0.365 |
貸借 |
0.863 |
rstrength_00.7_0001 |
cont_02 |
0.376 |
0.852 |
mrstrength_00.7_0001 |
567.4 |
1.692 |
ma5_dratio_000_005 |
552.7 |
4.397 |
ma10_dratio_000_005 |
550.2 |
4.871 |
ma25_dratio_000_005 |
571.08 |
1.037 |
ma50_dratio_000_005 |
584.667 |
-1.311 |
ma75_dratio_n05_000 |
0.877 |
gratio_00.5_0001 |
2.46 |
volaratio_002_2.5 |
| 2025-04-25 |
09:00 |
7600 rela |
日本エム・ディ・エム |
プライム（内国株式） |
0.529 |
atratio_00.5_0001 |
-43.685 |
vratio_n050_n025 |
|
per_m00_000 |
0.57 |
pbr_0.4_0.6 |
2.6 |
yield_2.5_003 |
11.08 |
mratio_0010_0020 |
153億円 |
153 |
mvalue_00150_00200 |
2025-04-30 |
settlement_a04_a06 |
7775;7702;5187 |
大研医器;ＪＭＳ;クリエート |
-0.076 |
貸借 |
0.605 |
rstrength_00.5_00.7 |
cont_none |
1.902 |
-1.373 |
mrstrength_n002_n001 |
562.8 |
1.279 |
ma5_dratio_000_005 |
547.1 |
4.186 |
ma10_dratio_000_005 |
551.36 |
3.381 |
ma25_dratio_000_005 |
571.88 |
-0.329 |
ma50_dratio_n05_000 |
584.987 |
-2.562 |
ma75_dratio_n05_000 |
-0.176 |
gratio_n0.5_0000 |
1.241 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
7600 rela |
日本エム・ディ・エム |
プライム（内国株式） |
-0.701 |
atratio_n001_n0.5 |
-47.504 |
vratio_n050_n025 |
|
per_m00_000 |
0.57 |
pbr_0.4_0.6 |
2.6 |
yield_2.5_003 |
11.08 |
mratio_0010_0020 |
153億円 |
153 |
mvalue_00150_00200 |
2025-04-30 |
settlement_a04_a06 |
7775;7702;5187 |
大研医器;ＪＭＳ;クリエート |
-0.322 |
貸借 |
-0.379 |
rstrength_n0.5_n0.2 |
cont_none |
0.489 |
-1.19 |
mrstrength_n002_n001 |
559.4 |
1.359 |
ma5_dratio_000_005 |
540 |
5 |
ma10_dratio_005_007 |
552.48 |
2.628 |
ma25_dratio_000_005 |
572.7 |
-0.995 |
ma50_dratio_n05_000 |
585.347 |
-3.134 |
ma75_dratio_n05_000 |
-0.525 |
gratio_n001_n0.5 |
1.596 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
7600 rela |
日本エム・ディ・エム |
プライム（内国株式） |
3.442 |
atratio_0003_0005 |
214.988 |
vratio_0200_0300 |
|
per_m00_000 |
0.57 |
pbr_0.4_0.6 |
2.6 |
yield_2.5_003 |
11.08 |
mratio_0010_0020 |
153億円 |
153 |
mvalue_00150_00200 |
2025-04-30 |
settlement_a07_a09 |
7775;7702;5187 |
大研医器;ＪＭＳ;クリエート |
0.652 |
貸借 |
2.79 |
rstrength_0002_0005 |
cont_none |
1.894 |
1.548 |
mrstrength_0001_0002 |
553.4 |
3.18 |
ma5_dratio_000_005 |
534 |
6.929 |
ma10_dratio_005_007 |
553.8 |
3.106 |
ma25_dratio_000_005 |
573.62 |
-0.457 |
ma50_dratio_n05_000 |
585.96 |
-2.553 |
ma75_dratio_n05_000 |
1.087 |
gratio_0001_0002 |
3.95 |
volaratio_003_004 |
| 2025-04-22 |
15:30 |
7600 rela |
日本エム・ディ・エム |
プライム（内国株式） |
-0.361 |
atratio_n0.5_0000 |
-8.333 |
vratio_n025_0000 |
|
per_m00_000 |
0.57 |
pbr_0.4_0.6 |
2.6 |
yield_2.5_003 |
11.08 |
mratio_0010_0020 |
153億円 |
153 |
mvalue_00150_00200 |
2025-04-30 |
settlement_a07_a09 |
7775;7702;5187 |
大研医器;ＪＭＳ;クリエート |
-0.023 |
貸借 |
-0.338 |
rstrength_n0.5_n0.2 |
cont_none |
-0.173 |
-0.188 |
mrstrength_n0.2_0000 |
543.2 |
1.62 |
ma5_dratio_000_005 |
524.2 |
5.303 |
ma10_dratio_005_007 |
554.96 |
-0.533 |
ma25_dratio_n05_000 |
574.68 |
-3.947 |
ma50_dratio_n05_000 |
586.533 |
-5.888 |
ma75_dratio_n07_n05 |
0.181 |
gratio_0000_00.5 |
2 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
7600 rela |
日本エム・ディ・エム |
プライム（内国株式） |
0.181 |
atratio_0000_00.5 |
-52.766 |
vratio_n075_n050 |
|
per_m00_000 |
0.57 |
pbr_0.4_0.6 |
2.6 |
yield_2.5_003 |
11.08 |
mratio_0010_0020 |
153億円 |
153 |
mvalue_00150_00200 |
2025-04-30 |
settlement_a07_a09 |
7775;7702;5187 |
大研医器;ＪＭＳ;クリエート |
-0.077 |
貸借 |
0.258 |
rstrength_00.2_00.5 |
cont_03 |
-1.297 |
1.478 |
mrstrength_0001_0002 |
538 |
2.974 |
ma5_dratio_000_005 |
519 |
6.744 |
ma10_dratio_005_007 |
556.4 |
-0.431 |
ma25_dratio_n05_000 |
575.98 |
-3.816 |
ma50_dratio_n05_000 |
587.28 |
-5.667 |
ma75_dratio_n07_n05 |
-0.542 |
gratio_n001_n0.5 |
1.091 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
7600 rela |
日本エム・ディ・エム |
プライム（内国株式） |
2.98 |
atratio_0002_0003 |
-20.541 |
vratio_n025_0000 |
|
per_m00_000 |
0.57 |
pbr_0.4_0.6 |
2.6 |
yield_2.5_003 |
11.08 |
mratio_0010_0020 |
153億円 |
153 |
mvalue_00150_00200 |
2025-04-30 |
settlement_a10_a12 |
7775;7702;5187 |
大研医器;ＪＭＳ;クリエート |
1.676 |
貸借 |
1.304 |
rstrength_0001_0002 |
cont_02 |
1.026 |
1.954 |
mrstrength_0001_0002 |
531.4 |
4.065 |
ma5_dratio_000_005 |
509.9 |
8.453 |
ma10_dratio_007_010 |
557.76 |
-0.853 |
ma25_dratio_n05_000 |
576.96 |
-4.153 |
ma50_dratio_n05_000 |
588.053 |
-5.961 |
ma75_dratio_n07_n05 |
0.931 |
gratio_00.5_0001 |
2.974 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
7600 rela |
日本エム・ディ・エム |
プライム（内国株式） |
3.269 |
atratio_0003_0005 |
-42.74 |
vratio_n050_n025 |
|
per_m00_000 |
0.57 |
pbr_0.4_0.6 |
2.6 |
yield_2.5_003 |
11.08 |
mratio_0010_0020 |
153億円 |
153 |
mvalue_00150_00200 |
2025-04-30 |
settlement_a13_a15 |
7775;7702;5187 |
大研医器;ＪＭＳ;クリエート |
0.201 |
貸借 |
3.068 |
rstrength_0002_0005 |
cont_none |
1.348 |
1.921 |
mrstrength_0001_0002 |
520.6 |
3.15 |
ma5_dratio_000_005 |
507.1 |
5.896 |
ma10_dratio_005_007 |
559.08 |
-3.949 |
ma25_dratio_n05_000 |
577.72 |
-7.048 |
ma50_dratio_n10_n07 |
588.747 |
-8.789 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
4.231 |
volaratio_004_005 |
| 2025-04-16 |
15:30 |
7600 rela |
日本エム・ディ・エム |
プライム（内国株式） |
-1.141 |
atratio_n002_n001 |
327.743 |
vratio_0300_0500 |
|
per_m00_000 |
0.57 |
pbr_0.4_0.6 |
2.6 |
yield_2.5_003 |
11.08 |
mratio_0010_0020 |
153億円 |
153 |
mvalue_00150_00200 |
2025-04-30 |
settlement_a13_a15 |
7775;7702;5187 |
大研医器;ＪＭＳ;クリエート |
-0.436 |
貸借 |
-0.705 |
rstrength_n001_n0.5 |
cont_none |
-1.013 |
-0.128 |
mrstrength_n0.2_0000 |
514.6 |
1.049 |
ma5_dratio_000_005 |
508.1 |
2.342 |
ma10_dratio_000_005 |
560.84 |
-7.282 |
ma25_dratio_n10_n07 |
578.84 |
-10.165 |
ma50_dratio_n15_n10 |
589.24 |
-11.751 |
ma75_dratio_n15_n10 |
-0.57 |
gratio_n001_n0.5 |
4.322 |
volaratio_004_005 |
| 2025-04-15 |
15:30 |
7600 rela |
日本エム・ディ・エム |
プライム（内国株式） |
0.96 |
atratio_00.5_0001 |
-48.009 |
vratio_n050_n025 |
|
per_m00_000 |
0.57 |
pbr_0.4_0.6 |
2.6 |
yield_2.5_003 |
11.08 |
mratio_0010_0020 |
153億円 |
153 |
mvalue_00150_00200 |
2025-04-30 |
settlement_a13_a15 |
7775;7702;5187 |
大研医器;ＪＭＳ;クリエート |
-0.073 |
貸借 |
1.033 |
rstrength_0001_0002 |
cont_02 |
0.839 |
0.121 |
mrstrength_0000_00.2 |
505.2 |
4.117 |
ma5_dratio_000_005 |
512.7 |
2.594 |
ma10_dratio_000_005 |
563.2 |
-6.605 |
ma25_dratio_n07_n05 |
580.88 |
-9.448 |
ma50_dratio_n10_n07 |
590.013 |
-10.849 |
ma75_dratio_n15_n10 |
-0.192 |
gratio_n0.5_0000 |
2.132 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
7600 rela |
日本エム・ディ・エム |
プライム（内国株式） |
4.409 |
atratio_0003_0005 |
-41.536 |
vratio_n050_n025 |
|
per_m00_000 |
0.57 |
pbr_0.4_0.6 |
2.6 |
yield_2.5_003 |
11.08 |
mratio_0010_0020 |
153億円 |
153 |
mvalue_00150_00200 |
2025-04-30 |
settlement_a16_p00 |
7775;7702;5187 |
大研医器;ＪＭＳ;クリエート |
1.498 |
貸借 |
2.911 |
rstrength_0002_0005 |
cont_none |
1.181 |
3.228 |
mrstrength_0002_0005 |
500 |
4.2 |
ma5_dratio_000_005 |
517.4 |
0.696 |
ma10_dratio_000_005 |
565.52 |
-7.872 |
ma25_dratio_n10_n07 |
582.98 |
-10.632 |
ma50_dratio_n15_n10 |
590.907 |
-11.83 |
ma75_dratio_n15_n10 |
1.202 |
gratio_0001_0002 |
4.183 |
volaratio_004_005 |
| 2025-04-11 |
15:30 |
7600 rela |
日本エム・ディ・エム |
プライム（内国株式） |
-1.578 |
atratio_n002_n001 |
44.85 |
vratio_0025_0050 |
|
per_m00_000 |
0.49 |
pbr_0.4_0.6 |
3.01 |
yield_003_3.5 |
17.44 |
mratio_0010_0020 |
132億円 |
132 |
mvalue_00100_00150 |
2025-04-30 |
settlement_a16_p00 |
7775;7702;5187 |
大研医器;ＪＭＳ;クリエート |
-0.438 |
貸借 |
-1.14 |
rstrength_n002_n001 |
cont_none |
-2.957 |
1.379 |
mrstrength_0001_0002 |
488.4 |
2.17 |
ma5_dratio_000_005 |
522.3 |
-4.461 |
ma10_dratio_n05_000 |
567.76 |
-12.111 |
ma25_dratio_n15_n10 |
585.08 |
-14.713 |
ma50_dratio_n15_n10 |
591.787 |
-15.679 |
ma75_dratio_n20_n15 |
-5.128 |
gratio_n010_n005 |
6.809 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
7600 rela |
日本エム・ディ・エム |
プライム（内国株式） |
7.188 |
atratio_0005_0010 |
-8.124 |
vratio_n025_0000 |
|
per_m00_000 |
0.49 |
pbr_0.4_0.6 |
3.01 |
yield_003_3.5 |
17.44 |
mratio_0010_0020 |
132億円 |
132 |
mvalue_00100_00150 |
2025-04-30 |
settlement_a16_p00 |
7775;7702;5187 |
大研医器;ＪＭＳ;クリエート |
2.795 |
貸借 |
4.393 |
rstrength_0002_0005 |
cont_none |
9.128 |
-1.94 |
mrstrength_n002_n001 |
493.6 |
2.715 |
ma5_dratio_000_005 |
532.1 |
-4.717 |
ma10_dratio_n05_000 |
571.08 |
-11.221 |
ma25_dratio_n15_n10 |
587.6 |
-13.717 |
ma50_dratio_n15_n10 |
593.027 |
-14.506 |
ma75_dratio_n15_n10 |
6.765 |
gratio_0005_0010 |
2.419 |
volaratio_002_2.5 |
| 2025-04-09 |
15:30 |
7600 rela |
日本エム・ディ・エム |
プライム（内国株式） |
-5.4 |
atratio_n010_n005 |
9.642 |
vratio_0000_0025 |
|
per_m00_000 |
0.47 |
pbr_0.4_0.6 |
3.17 |
yield_003_3.5 |
17.44 |
mratio_0010_0020 |
125億円 |
125 |
mvalue_00100_00150 |
2025-04-30 |
settlement_a16_p00 |
7775;7702;5187 |
大研医器;ＪＭＳ;クリエート |
-1.61 |
貸借 |
-3.79 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-1.466 |
mrstrength_n002_n001 |
501.6 |
-5.702 |
ma5_dratio_n07_n05 |
546 |
-13.37 |
ma10_dratio_n15_n10 |
573.56 |
-17.533 |
ma25_dratio_n20_n15 |
589.88 |
-19.814 |
ma50_dratio_n20_n15 |
594.107 |
-20.385 |
ma75_dratio_n30_n20 |
-2 |
gratio_n002_n001 |
4.681 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
7600 rela |
日本エム・ディ・エム |
プライム（内国株式） |
7.991 |
atratio_0005_0010 |
-59.697 |
vratio_n075_n050 |
|
per_m00_000 |
0.49 |
pbr_0.4_0.6 |
3 |
yield_003_3.5 |
30.12 |
mratio_0020_0050 |
132億円 |
132 |
mvalue_00100_00150 |
2025-04-30 |
settlement_a16_p00 |
7775;7702;5187 |
大研医器;ＪＭＳ;クリエート |
3.483 |
貸借 |
4.508 |
rstrength_0002_0005 |
cont_none |
6.025 |
1.966 |
mrstrength_0001_0002 |
520.2 |
-3.883 |
ma5_dratio_n05_000 |
560.4 |
-10.778 |
ma10_dratio_n15_n10 |
577.8 |
-13.465 |
ma25_dratio_n15_n10 |
592.62 |
-15.629 |
ma50_dratio_n20_n15 |
595.787 |
-16.077 |
ma75_dratio_n20_n15 |
5.184 |
gratio_0005_0010 |
2.669 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
7600 rela |
日本エム・ディ・エム |
プライム（内国株式） |
-11.81 |
atratio_m000_n010 |
-10.203 |
vratio_n025_0000 |
|
per_m00_000 |
0.46 |
pbr_0.4_0.6 |
3.24 |
yield_003_3.5 |
30.12 |
mratio_0020_0050 |
123億円 |
123 |
mvalue_00100_00150 |
2025-04-30 |
settlement_a16_p00 |
7775;7702;5187 |
大研医器;ＪＭＳ;クリエート |
-3.707 |
貸借 |
-8.103 |
rstrength_n010_n005 |
cont_n4 |
-7.827 |
-3.983 |
mrstrength_n005_n002 |
534.8 |
-13.426 |
ma5_dratio_n15_n10 |
572.8 |
-19.169 |
ma10_dratio_n20_n15 |
581.56 |
-20.387 |
ma25_dratio_n30_n20 |
594.82 |
-22.161 |
ma50_dratio_n30_n20 |
597.12 |
-22.461 |
ma75_dratio_n30_n20 |
-8.19 |
gratio_n010_n005 |
6.739 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
7600 rela |
日本エム・ディ・エム |
プライム（内国株式） |
-4.022 |
atratio_n005_n003 |
119.795 |
vratio_0100_0200 |
|
per_m00_000 |
0.52 |
pbr_0.4_0.6 |
2.86 |
yield_2.5_003 |
30.12 |
mratio_0020_0050 |
139億円 |
139 |
mvalue_00100_00150 |
|
settlement_none |
7775;7702;5187 |
大研医器;ＪＭＳ;クリエート |
-2.108 |
貸借 |
-1.914 |
rstrength_n002_n001 |
cont_n3 |
-2.75 |
-1.272 |
mrstrength_n002_n001 |
556.2 |
-5.609 |
ma5_dratio_n07_n05 |
587.1 |
-10.577 |
ma10_dratio_n15_n10 |
586.4 |
-10.471 |
ma25_dratio_n15_n10 |
597.8 |
-12.178 |
ma50_dratio_n15_n10 |
598.973 |
-12.35 |
ma75_dratio_n15_n10 |
-1.097 |
gratio_n002_n001 |
5.973 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
7600 rela |
日本エム・ディ・エム |
プライム（内国株式） |
-3.357 |
atratio_n005_n003 |
151.193 |
vratio_0100_0200 |
|
per_m00_000 |
0.54 |
pbr_0.4_0.6 |
2.74 |
yield_2.5_003 |
30.12 |
mratio_0020_0050 |
145億円 |
145 |
mvalue_00100_00150 |
|
settlement_none |
7775;7702;5187 |
大研医器;ＪＭＳ;クリエート |
-1.295 |
貸借 |
-2.062 |
rstrength_n005_n002 |
cont_n2 |
-2.771 |
-0.586 |
mrstrength_n001_n0.5 |
570.6 |
-4.136 |
ma5_dratio_n05_000 |
594.4 |
-7.974 |
ma10_dratio_n10_n07 |
588.96 |
-7.124 |
ma25_dratio_n10_n07 |
599.52 |
-8.76 |
ma50_dratio_n10_n07 |
600.053 |
-8.841 |
ma75_dratio_n10_n07 |
-2.827 |
gratio_n003_n002 |
2.412 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
7600 rela |
日本エム・ディ・エム |
プライム（内国株式） |
-1.222 |
atratio_n002_n001 |
-8.863 |
vratio_n025_0000 |
|
per_m00_000 |
0.56 |
pbr_0.4_0.6 |
2.65 |
yield_2.5_003 |
30.12 |
mratio_0020_0050 |
150億円 |
150 |
mvalue_00150_00200 |
|
settlement_none |
7775;7702;5187 |
大研医器;ＪＭＳ;クリエート |
-0.902 |
貸借 |
-0.32 |
rstrength_n0.5_n0.2 |
cont_none |
0.285 |
-1.507 |
mrstrength_n002_n001 |
590.4 |
-4.133 |
ma5_dratio_n05_000 |
599.7 |
-5.619 |
ma10_dratio_n07_n05 |
590.64 |
-4.172 |
ma25_dratio_n05_000 |
600.84 |
-5.799 |
ma50_dratio_n07_n05 |
600.893 |
-5.807 |
ma75_dratio_n07_n05 |
0.524 |
gratio_00.5_0001 |
1.943 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
7600 rela |
日本エム・ディ・エム |
プライム（内国株式） |
0.526 |
atratio_00.5_0001 |
-74.224 |
vratio_n075_n050 |
|
per_m00_000 |
0.57 |
pbr_0.4_0.6 |
2.62 |
yield_2.5_003 |
100 |
mratio_0100_1000 |
152億円 |
152 |
mvalue_00150_00200 |
|
settlement_none |
7775;7702;5187 |
大研医器;ＪＭＳ;クリエート |
0.143 |
貸借 |
0.383 |
rstrength_00.2_00.5 |
cont_none |
0.019 |
0.507 |
mrstrength_00.5_00.7 |
600.6 |
-4.595 |
ma5_dratio_n05_000 |
603.1 |
-4.991 |
ma10_dratio_n05_000 |
591.8 |
-3.177 |
ma25_dratio_n05_000 |
601.84 |
-4.792 |
ma50_dratio_n05_000 |
601.413 |
-4.724 |
ma75_dratio_n05_000 |
0.526 |
gratio_00.5_0001 |
1.23 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
7600 rela |
日本エム・ディ・エム |
プライム（内国株式） |
-4.523 |
atratio_n005_n003 |
-43.249 |
vratio_n050_n025 |
|
per_m00_000 |
0.56 |
pbr_0.4_0.6 |
2.63 |
yield_2.5_003 |
100 |
mratio_0100_1000 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
7775;7702;5187 |
大研医器;ＪＭＳ;クリエート |
-2.11 |
貸借 |
-2.413 |
rstrength_n005_n002 |
cont_n2 |
-4.048 |
-0.475 |
mrstrength_n0.5_n0.2 |
610.8 |
-6.68 |
ma5_dratio_n07_n05 |
604.6 |
-5.723 |
ma10_dratio_n07_n05 |
592.6 |
-3.814 |
ma25_dratio_n05_000 |
602.98 |
-5.47 |
ma50_dratio_n07_n05 |
601.88 |
-5.297 |
ma75_dratio_n07_n05 |
-2.345 |
gratio_n003_n002 |
3.515 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
7600 rela |
日本エム・ディ・エム |
プライム（内国株式） |
-7.585 |
atratio_n010_n005 |
72.199 |
vratio_0050_0075 |
|
per_m00_000 |
0.59 |
pbr_0.4_0.6 |
2.51 |
yield_2.5_003 |
100 |
mratio_0100_1000 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
7775;7702;5187 |
大研医器;ＪＭＳ;クリエート |
-1.197 |
貸借 |
-6.388 |
rstrength_n010_n005 |
cont_none |
-1.798 |
-5.787 |
mrstrength_n010_n005 |
618 |
-3.398 |
ma5_dratio_n05_000 |
606.4 |
-1.55 |
ma10_dratio_n05_000 |
593.64 |
0.566 |
ma25_dratio_000_005 |
603.78 |
-1.123 |
ma50_dratio_n05_000 |
602.427 |
-0.901 |
ma75_dratio_n05_000 |
-3.56 |
gratio_n005_n003 |
6.03 |
volaratio_005_007 |
| 2025-03-27 |
15:30 |
7600 rela |
日本エム・ディ・エム |
プライム（内国株式） |
4.7 |
atratio_0003_0005 |
114.453 |
vratio_0100_0200 |
|
per_m00_000 |
0.64 |
pbr_0.6_0.8 |
2.32 |
yield_002_2.5 |
100 |
mratio_0100_1000 |
171億円 |
171 |
mvalue_00150_00200 |
|
settlement_none |
7775;7702;5187 |
大研医器;ＪＭＳ;クリエート |
0.466 |
貸借 |
4.234 |
rstrength_0002_0005 |
cont_none |
-0.598 |
5.298 |
mrstrength_0005_0010 |
618.2 |
4.497 |
ma5_dratio_000_005 |
605.3 |
6.724 |
ma10_dratio_005_007 |
594.04 |
8.747 |
ma25_dratio_007_010 |
603.74 |
7 |
ma50_dratio_007_010 |
602.68 |
7.188 |
ma75_dratio_007_010 |
0.972 |
gratio_00.5_0001 |
4.019 |
volaratio_004_005 |
| 2025-03-26 |
15:30 |
7600 rela |
日本エム・ディ・エム |
プライム（内国株式） |
-1.122 |
atratio_n002_n001 |
-3.823 |
vratio_n025_0000 |
12.5 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
2.43 |
yield_002_2.5 |
100 |
mratio_0100_1000 |
163億円 |
163 |
mvalue_00150_00200 |
|
settlement_none |
7775;7702;5187 |
大研医器;ＪＭＳ;クリエート |
0.307 |
貸借 |
-1.429 |
rstrength_n002_n001 |
cont_none |
0.653 |
-1.775 |
mrstrength_n002_n001 |
609 |
1.314 |
ma5_dratio_000_005 |
598.8 |
3.039 |
ma10_dratio_000_005 |
592.72 |
4.096 |
ma25_dratio_000_005 |
602.78 |
2.359 |
ma50_dratio_000_005 |
602.213 |
2.455 |
ma75_dratio_000_005 |
-0.16 |
gratio_n0.5_0000 |
1.961 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
7600 rela |
日本エム・ディ・エム |
プライム（内国株式） |
2.97 |
atratio_0002_0003 |
-11.801 |
vratio_n025_0000 |
12.6 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
2.4 |
yield_002_2.5 |
883 |
mratio_0100_1000 |
165億円 |
165 |
mvalue_00150_00200 |
|
settlement_none |
7775;7702;5187 |
大研医器;ＪＭＳ;クリエート |
-0.032 |
貸借 |
3.002 |
rstrength_0002_0005 |
cont_02 |
0.457 |
2.513 |
mrstrength_0002_0005 |
605.6 |
3.038 |
ma5_dratio_000_005 |
595 |
4.874 |
ma10_dratio_000_005 |
592.48 |
5.32 |
ma25_dratio_005_007 |
602.4 |
3.586 |
ma50_dratio_000_005 |
602.2 |
3.62 |
ma75_dratio_000_005 |
0.33 |
gratio_0000_00.5 |
3.14 |
volaratio_003_004 |
| 2025-03-24 |
15:30 |
7600 rela |
日本エム・ディ・エム |
プライム（内国株式） |
1.338 |
atratio_0001_0002 |
-78.873 |
vratio_n100_n075 |
12.3 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
2.48 |
yield_002_2.5 |
883 |
mratio_0100_1000 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
7775;7702;5187 |
大研医器;ＪＭＳ;クリエート |
-0.233 |
貸借 |
1.571 |
rstrength_0001_0002 |
cont_none |
-0.182 |
1.52 |
mrstrength_0001_0002 |
598.4 |
1.27 |
ma5_dratio_000_005 |
591 |
2.538 |
ma10_dratio_000_005 |
591.96 |
2.372 |
ma25_dratio_000_005 |
601.9 |
0.681 |
ma50_dratio_000_005 |
602.28 |
0.618 |
ma75_dratio_000_005 |
0.669 |
gratio_00.5_0001 |
3.518 |
volaratio_003_004 |
| 2025-03-21 |
15:30 |
7600 rela |
日本エム・ディ・エム |
プライム（内国株式） |
-0.333 |
atratio_n0.5_0000 |
1135.4 |
vratio_1000_2000 |
12.1 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
2.51 |
yield_2.5_003 |
883 |
mratio_0100_1000 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
7775;7702;5187 |
大研医器;ＪＭＳ;クリエート |
-0.097 |
貸借 |
-0.236 |
rstrength_n0.5_n0.2 |
cont_none |
-0.198 |
-0.135 |
mrstrength_n0.2_0000 |
594.8 |
0.538 |
ma5_dratio_000_005 |
588.1 |
1.683 |
ma10_dratio_000_005 |
592.4 |
0.945 |
ma25_dratio_000_005 |
601.8 |
-0.631 |
ma50_dratio_n05_000 |
602.44 |
-0.737 |
ma75_dratio_n05_000 |
0.167 |
gratio_0000_00.5 |
1.51 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
7600 rela |
日本エム・ディ・エム |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-47.313 |
vratio_n050_n025 |
12.2 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
2.5 |
yield_2.5_003 |
883 |
mratio_0100_1000 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
7775;7702;5187 |
大研医器;ＪＭＳ;クリエート |
1.09 |
貸借 |
-1.09 |
rstrength_n002_n001 |
cont_06 |
-0.247 |
0.247 |
mrstrength_00.2_00.5 |
592.4 |
1.283 |
ma5_dratio_000_005 |
586.5 |
2.302 |
ma10_dratio_000_005 |
592.92 |
1.194 |
ma25_dratio_000_005 |
601.78 |
-0.296 |
ma50_dratio_n05_000 |
602.707 |
-0.449 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.513 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
7600 rela |
日本エム・ディ・エム |
プライム（内国株式） |
2.041 |
atratio_0002_0003 |
41.22 |
vratio_0025_0050 |
12.2 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
2.5 |
yield_2.5_003 |
231 |
mratio_0100_1000 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
7775;7702;5187 |
大研医器;ＪＭＳ;クリエート |
0.668 |
貸借 |
1.373 |
rstrength_0001_0002 |
cont_05 |
1.2 |
0.841 |
mrstrength_00.7_0001 |
588.6 |
1.937 |
ma5_dratio_000_005 |
583.4 |
2.845 |
ma10_dratio_000_005 |
593.44 |
1.105 |
ma25_dratio_000_005 |
602.04 |
-0.339 |
ma50_dratio_n05_000 |
602.8 |
-0.464 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.906 |
volaratio_2.5_003 |
| 2025-03-17 |
15:30 |
7600 rela |
日本エム・ディ・エム |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
0.448 |
vratio_0000_0025 |
11.9 |
per_010_012 |
0.58 |
pbr_0.4_0.6 |
2.55 |
yield_2.5_003 |
231 |
mratio_0100_1000 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
7775;7702;5187 |
大研医器;ＪＭＳ;クリエート |
-0.493 |
貸借 |
0.493 |
rstrength_00.2_00.5 |
cont_04 |
0.927 |
-0.927 |
mrstrength_n001_n0.5 |
584.4 |
0.616 |
ma5_dratio_000_005 |
581.3 |
1.153 |
ma10_dratio_000_005 |
594.4 |
-1.077 |
ma25_dratio_n05_000 |
602.32 |
-2.377 |
ma50_dratio_n05_000 |
603.027 |
-2.492 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.365 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
7600 rela |
日本エム・ディ・エム |
プライム（内国株式） |
0.341 |
atratio_0000_00.5 |
26.705 |
vratio_0025_0050 |
11.9 |
per_010_012 |
0.58 |
pbr_0.4_0.6 |
2.55 |
yield_2.5_003 |
231 |
mratio_0100_1000 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
7775;7702;5187 |
大研医器;ＪＭＳ;クリエート |
0.005 |
貸借 |
0.336 |
rstrength_00.2_00.5 |
cont_03 |
0.715 |
-0.374 |
mrstrength_n0.5_n0.2 |
583.6 |
0.754 |
ma5_dratio_000_005 |
581.9 |
1.048 |
ma10_dratio_000_005 |
595.56 |
-1.269 |
ma25_dratio_n05_000 |
602.72 |
-2.442 |
ma50_dratio_n05_000 |
603.453 |
-2.561 |
ma75_dratio_n05_000 |
-1.024 |
gratio_n002_n001 |
1.552 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
7600 rela |
日本エム・ディ・エム |
プライム（内国株式） |
0.861 |
atratio_00.5_0001 |
-14.976 |
vratio_n025_0000 |
11.9 |
per_010_012 |
0.58 |
pbr_0.4_0.6 |
2.56 |
yield_2.5_003 |
231 |
mratio_0100_1000 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
7775;7702;5187 |
大研医器;ＪＭＳ;クリエート |
0.313 |
貸借 |
0.548 |
rstrength_00.5_00.7 |
cont_02 |
-0.079 |
0.94 |
mrstrength_00.7_0001 |
581.4 |
0.791 |
ma5_dratio_000_005 |
581.5 |
0.774 |
ma10_dratio_000_005 |
596.16 |
-1.704 |
ma25_dratio_n05_000 |
603.2 |
-2.851 |
ma50_dratio_n05_000 |
603.76 |
-2.942 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.033 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
7600 rela |
日本エム・ディ・エム |
プライム（内国株式） |
0.345 |
atratio_0000_00.5 |
6.518 |
vratio_0000_0025 |
11.8 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
2.58 |
yield_2.5_003 |
231 |
mratio_0100_1000 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
7775;7702;5187 |
大研医器;ＪＭＳ;クリエート |
-0.036 |
貸借 |
0.381 |
rstrength_00.2_00.5 |
cont_none |
0.071 |
0.274 |
mrstrength_00.2_00.5 |
580.6 |
0.069 |
ma5_dratio_000_005 |
581.8 |
-0.138 |
ma10_dratio_n05_000 |
596.36 |
-2.576 |
ma25_dratio_n05_000 |
603.58 |
-3.741 |
ma50_dratio_n05_000 |
604.16 |
-3.833 |
ma75_dratio_n05_000 |
-0.173 |
gratio_n0.5_0000 |
1.217 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
7600 rela |
日本エム・ディ・エム |
プライム（内国株式） |
-0.856 |
atratio_n001_n0.5 |
-31.492 |
vratio_n050_n025 |
11.7 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
2.59 |
yield_2.5_003 |
231 |
mratio_0100_1000 |
153億円 |
153 |
mvalue_00150_00200 |
|
settlement_none |
7775;7702;5187 |
大研医器;ＪＭＳ;クリエート |
-0.808 |
貸借 |
-0.048 |
rstrength_n0.2_0000 |
cont_none |
-0.635 |
-0.221 |
mrstrength_n0.5_n0.2 |
578.2 |
0.138 |
ma5_dratio_000_005 |
582.6 |
-0.618 |
ma10_dratio_n05_000 |
596.84 |
-2.989 |
ma25_dratio_n05_000 |
603.44 |
-4.05 |
ma50_dratio_n05_000 |
604.573 |
-4.23 |
ma75_dratio_n05_000 |
-1.027 |
gratio_n002_n001 |
2.105 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
7600 rela |
日本エム・ディ・エム |
プライム（内国株式） |
1.213 |
atratio_0001_0002 |
-28.667 |
vratio_n050_n025 |
11.8 |
per_010_012 |
0.58 |
pbr_0.4_0.6 |
2.57 |
yield_2.5_003 |
475 |
mratio_0100_1000 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
7775;7702;5187 |
大研医器;ＪＭＳ;クリエート |
0.055 |
貸借 |
1.158 |
rstrength_0001_0002 |
cont_none |
0.383 |
0.83 |
mrstrength_00.7_0001 |
578.2 |
1.003 |
ma5_dratio_000_005 |
584.2 |
-0.034 |
ma10_dratio_n05_000 |
598.56 |
-2.433 |
ma25_dratio_n05_000 |
603.42 |
-3.218 |
ma50_dratio_n05_000 |
604.973 |
-3.467 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.083 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
7600 rela |
日本エム・ディ・エム |
プライム（内国株式） |
-0.859 |
atratio_n001_n0.5 |
113.036 |
vratio_0100_0200 |
11.7 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
2.6 |
yield_2.5_003 |
475 |
mratio_0100_1000 |
153億円 |
153 |
mvalue_00150_00200 |
|
settlement_none |
7775;7702;5187 |
大研医器;ＪＭＳ;クリエート |
-0.161 |
貸借 |
-0.698 |
rstrength_n001_n0.5 |
cont_none |
-2.169 |
1.31 |
mrstrength_0001_0002 |
580.2 |
-0.552 |
ma5_dratio_n05_000 |
585.1 |
-1.384 |
ma10_dratio_n05_000 |
600.44 |
-3.904 |
ma25_dratio_n05_000 |
603.6 |
-4.407 |
ma50_dratio_n05_000 |
605.28 |
-4.672 |
ma75_dratio_n05_000 |
-1.718 |
gratio_n002_n001 |
2.305 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
7600 rela |
日本エム・ディ・エム |
プライム（内国株式） |
2.285 |
atratio_0002_0003 |
-62.06 |
vratio_n075_n050 |
11.8 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
2.58 |
yield_2.5_003 |
475 |
mratio_0100_1000 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
7775;7702;5187 |
大研医器;ＪＭＳ;クリエート |
0.938 |
貸借 |
1.347 |
rstrength_0001_0002 |
cont_none |
0.766 |
1.519 |
mrstrength_0001_0002 |
581.6 |
0.069 |
ma5_dratio_000_005 |
587 |
-0.852 |
ma10_dratio_n05_000 |
602.4 |
-3.386 |
ma25_dratio_n05_000 |
603.8 |
-3.61 |
ma50_dratio_n05_000 |
605.733 |
-3.918 |
ma75_dratio_n05_000 |
0.351 |
gratio_0000_00.5 |
2.452 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
7600 rela |
日本エム・ディ・エム |
プライム（内国株式） |
-1.727 |
atratio_n002_n001 |
72.632 |
vratio_0050_0075 |
11.5 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
2.64 |
yield_2.5_003 |
475 |
mratio_0100_1000 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
7775;7702;5187 |
大研医器;ＪＭＳ;クリエート |
-0.035 |
貸借 |
-1.692 |
rstrength_n002_n001 |
cont_n2 |
0.233 |
-1.96 |
mrstrength_n002_n001 |
583 |
-2.401 |
ma5_dratio_n05_000 |
589.5 |
-3.478 |
ma10_dratio_n05_000 |
604.12 |
-5.813 |
ma25_dratio_n07_n05 |
604 |
-5.795 |
ma50_dratio_n07_n05 |
606.147 |
-6.128 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.65 |
volaratio_2.5_003 |
| 2025-03-04 |
15:30 |
7600 rela |
日本エム・ディ・エム |
プライム（内国株式） |
-2.525 |
atratio_n003_n002 |
104.057 |
vratio_0100_0200 |
11.7 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
2.59 |
yield_2.5_003 |
152 |
mratio_0100_1000 |
153億円 |
153 |
mvalue_00150_00200 |
|
settlement_none |
7775;7702;5187 |
大研医器;ＪＭＳ;クリエート |
-0.643 |
貸借 |
-1.882 |
rstrength_n002_n001 |
cont_none |
-1.202 |
-1.323 |
mrstrength_n002_n001 |
587 |
-1.363 |
ma5_dratio_n05_000 |
593.9 |
-2.509 |
ma10_dratio_n05_000 |
606.2 |
-4.487 |
ma25_dratio_n05_000 |
604.38 |
-4.199 |
ma50_dratio_n05_000 |
606.893 |
-4.596 |
ma75_dratio_n05_000 |
-1.178 |
gratio_n002_n001 |
1.91 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
7600 rela |
日本エム・ディ・エム |
プライム（内国株式） |
1.712 |
atratio_0001_0002 |
-25.841 |
vratio_n050_n025 |
12 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
2.53 |
yield_2.5_003 |
152 |
mratio_0100_1000 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
7775;7702;5187 |
大研医器;ＪＭＳ;クリエート |
1.179 |
貸借 |
0.533 |
rstrength_00.5_00.7 |
cont_none |
1.695 |
0.017 |
mrstrength_0000_00.2 |
590.2 |
0.644 |
ma5_dratio_000_005 |
597.1 |
-0.519 |
ma10_dratio_n05_000 |
607.44 |
-2.213 |
ma25_dratio_n05_000 |
604.78 |
-1.782 |
ma50_dratio_n05_000 |
607.6 |
-2.238 |
ma75_dratio_n05_000 |
1.37 |
gratio_0001_0002 |
1.02 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
7600 rela |
日本エム・ディ・エム |
プライム（内国株式） |
-0.849 |
atratio_n001_n0.5 |
88.333 |
vratio_0075_0100 |
11.8 |
per_010_012 |
0.58 |
pbr_0.4_0.6 |
2.57 |
yield_2.5_003 |
152 |
mratio_0100_1000 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
7775;7702;5187 |
大研医器;ＪＭＳ;クリエート |
-0.947 |
貸借 |
0.098 |
rstrength_0000_00.2 |
cont_none |
-2.877 |
2.028 |
mrstrength_0002_0005 |
590 |
-1.017 |
ma5_dratio_n05_000 |
598.8 |
-2.472 |
ma10_dratio_n05_000 |
608.08 |
-3.96 |
ma25_dratio_n05_000 |
604.9 |
-3.455 |
ma50_dratio_n05_000 |
608 |
-3.947 |
ma75_dratio_n05_000 |
-1.019 |
gratio_n002_n001 |
1.384 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
7600 rela |
日本エム・ディ・エム |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-59.016 |
vratio_n075_n050 |
11.9 |
per_010_012 |
0.58 |
pbr_0.4_0.6 |
2.55 |
yield_2.5_003 |
152 |
mratio_0100_1000 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
7775;7702;5187 |
大研医器;ＪＭＳ;クリエート |
0.714 |
貸借 |
-0.714 |
rstrength_n001_n0.5 |
cont_none |
0.298 |
-0.298 |
mrstrength_n0.5_n0.2 |
592.4 |
-0.574 |
ma5_dratio_n05_000 |
602.1 |
-2.176 |
ma10_dratio_n05_000 |
609.2 |
-3.316 |
ma25_dratio_n05_000 |
605.26 |
-2.686 |
ma50_dratio_n05_000 |
608.36 |
-3.182 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.029 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
7600 rela |
日本エム・ディ・エム |
プライム（内国株式） |
-1.008 |
atratio_n002_n001 |
59.825 |
vratio_0050_0075 |
11.9 |
per_010_012 |
0.58 |
pbr_0.4_0.6 |
2.55 |
yield_2.5_003 |
119 |
mratio_0100_1000 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
7775;7702;5187 |
大研医器;ＪＭＳ;クリエート |
-0.318 |
貸借 |
-0.69 |
rstrength_n001_n0.5 |
cont_none |
-0.25 |
-0.758 |
mrstrength_n001_n0.5 |
596 |
-1.174 |
ma5_dratio_n05_000 |
604.3 |
-2.532 |
ma10_dratio_n05_000 |
610.08 |
-3.455 |
ma25_dratio_n05_000 |
605.6 |
-2.741 |
ma50_dratio_n05_000 |
608.72 |
-3.24 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.41 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
7600 rela |
日本エム・ディ・エム |
プライム（内国株式） |
0.337 |
atratio_0000_00.5 |
-28.549 |
vratio_n050_n025 |
12.1 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
2.52 |
yield_2.5_003 |
119 |
mratio_0100_1000 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
7775;7702;5187 |
大研医器;ＪＭＳ;クリエート |
-0.221 |
貸借 |
0.558 |
rstrength_00.5_00.7 |
cont_none |
-1.39 |
1.727 |
mrstrength_0001_0002 |
600.8 |
-0.965 |
ma5_dratio_n05_000 |
606.7 |
-1.928 |
ma10_dratio_n05_000 |
611.04 |
-2.625 |
ma25_dratio_n05_000 |
606.02 |
-1.818 |
ma50_dratio_n05_000 |
609.08 |
-2.312 |
ma75_dratio_n05_000 |
0.169 |
gratio_0000_00.5 |
1.019 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
7600 rela |
日本エム・ディ・エム |
プライム（内国株式） |
-0.503 |
atratio_n001_n0.5 |
39.956 |
vratio_0025_0050 |
12 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
2.53 |
yield_2.5_003 |
119 |
mratio_0100_1000 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
7775;7702;5187 |
大研医器;ＪＭＳ;クリエート |
0.327 |
貸借 |
-0.83 |
rstrength_n001_n0.5 |
cont_n3 |
0.256 |
-0.759 |
mrstrength_n001_n0.5 |
604 |
-1.821 |
ma5_dratio_n05_000 |
609.6 |
-2.723 |
ma10_dratio_n05_000 |
611.88 |
-3.086 |
ma25_dratio_n05_000 |
606.22 |
-2.181 |
ma50_dratio_n05_000 |
609.48 |
-2.704 |
ma75_dratio_n05_000 |
0.336 |
gratio_0000_00.5 |
1.014 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
7600 rela |
日本エム・ディ・エム |
プライム（内国株式） |
-1.812 |
atratio_n002_n001 |
59.582 |
vratio_0050_0075 |
12.1 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
2.52 |
yield_2.5_003 |
119 |
mratio_0100_1000 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
7775;7702;5187 |
大研医器;ＪＭＳ;クリエート |
-0.189 |
貸借 |
-1.623 |
rstrength_n002_n001 |
cont_n2 |
-1.242 |
-0.57 |
mrstrength_n001_n0.5 |
607.6 |
-1.909 |
ma5_dratio_n05_000 |
612 |
-2.614 |
ma10_dratio_n05_000 |
613.36 |
-2.83 |
ma25_dratio_n05_000 |
606.52 |
-1.734 |
ma50_dratio_n05_000 |
610.04 |
-2.301 |
ma75_dratio_n05_000 |
0.494 |
gratio_0000_00.5 |
2.349 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
7600 rela |
日本エム・ディ・エム |
プライム（内国株式） |
-0.979 |
atratio_n001_n0.5 |
156.25 |
vratio_0100_0200 |
12.3 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
2.47 |
yield_002_2.5 |
119 |
mratio_0100_1000 |
161億円 |
161 |
mvalue_00150_00200 |
|
settlement_none |
7775;7702;5187 |
大研医器;ＪＭＳ;クリエート |
-0.05 |
貸借 |
-0.929 |
rstrength_n001_n0.5 |
cont_none |
-0.269 |
-0.71 |
mrstrength_n001_n0.5 |
611.8 |
-0.785 |
ma5_dratio_n05_000 |
612.7 |
-0.93 |
ma10_dratio_n05_000 |
613.92 |
-1.127 |
ma25_dratio_n05_000 |
606.82 |
0.03 |
ma50_dratio_000_005 |
610.893 |
-0.637 |
ma75_dratio_n05_000 |
-0.326 |
gratio_n0.5_0000 |
1.65 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
7600 rela |
日本エム・ディ・エム |
プライム（内国株式） |
0.327 |
atratio_0000_00.5 |
-72.208 |
vratio_n075_n050 |
12.4 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
2.45 |
yield_002_2.5 |
276 |
mratio_0100_1000 |
162億円 |
162 |
mvalue_00150_00200 |
|
settlement_none |
7775;7702;5187 |
大研医器;ＪＭＳ;クリエート |
0.134 |
貸借 |
0.193 |
rstrength_0000_00.2 |
cont_02 |
0.245 |
0.082 |
mrstrength_0000_00.2 |
612.6 |
0.065 |
ma5_dratio_000_005 |
611.1 |
0.311 |
ma10_dratio_000_005 |
613.44 |
-0.072 |
ma25_dratio_n05_000 |
607 |
0.988 |
ma50_dratio_000_005 |
611.693 |
0.214 |
ma75_dratio_000_005 |
-0.164 |
gratio_n0.5_0000 |
0.657 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
7600 rela |
日本エム・ディ・エム |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
82.353 |
vratio_0075_0100 |
12.4 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
2.45 |
yield_002_2.5 |
276 |
mratio_0100_1000 |
162億円 |
162 |
mvalue_00150_00200 |
|
settlement_none |
7775;7702;5187 |
大研医器;ＪＭＳ;クリエート |
-0.241 |
貸借 |
0.241 |
rstrength_00.2_00.5 |
cont_none |
0.063 |
-0.063 |
mrstrength_n0.2_0000 |
612.6 |
-0.261 |
ma5_dratio_n05_000 |
609.1 |
0.312 |
ma10_dratio_000_005 |
612.84 |
-0.3 |
ma25_dratio_n05_000 |
606.96 |
0.666 |
ma50_dratio_000_005 |
612.227 |
-0.2 |
ma75_dratio_n05_000 |
0.818 |
gratio_00.5_0001 |
1.97 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
7600 rela |
日本エム・ディ・エム |
プライム（内国株式） |
-0.972 |
atratio_n001_n0.5 |
1.376 |
vratio_0000_0025 |
12.4 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
2.45 |
yield_002_2.5 |
276 |
mratio_0100_1000 |
162億円 |
162 |
mvalue_00150_00200 |
|
settlement_none |
7775;7702;5187 |
大研医器;ＪＭＳ;クリエート |
-0.244 |
貸借 |
-0.728 |
rstrength_n001_n0.5 |
cont_none |
-0.791 |
-0.181 |
mrstrength_n0.2_0000 |
615.2 |
-0.683 |
ma5_dratio_n05_000 |
610.2 |
0.131 |
ma10_dratio_000_005 |
612.32 |
-0.216 |
ma25_dratio_n05_000 |
607.06 |
0.649 |
ma50_dratio_000_005 |
612.84 |
-0.3 |
ma75_dratio_n05_000 |
0.162 |
gratio_0000_00.5 |
1.146 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
7600 rela |
日本エム・ディ・エム |
プライム（内国株式） |
0.982 |
atratio_00.5_0001 |
-13.147 |
vratio_n025_0000 |
12.5 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
2.43 |
yield_002_2.5 |
276 |
mratio_0100_1000 |
163億円 |
163 |
mvalue_00150_00200 |
|
settlement_none |
7775;7702;5187 |
大研医器;ＪＭＳ;クリエート |
0.563 |
貸借 |
0.419 |
rstrength_00.2_00.5 |
cont_none |
1.278 |
-0.296 |
mrstrength_n0.5_n0.2 |
616.4 |
0.097 |
ma5_dratio_000_005 |
612.2 |
0.784 |
ma10_dratio_000_005 |
611.84 |
0.843 |
ma25_dratio_000_005 |
607.44 |
1.574 |
ma50_dratio_000_005 |
613.587 |
0.556 |
ma75_dratio_000_005 |
0.327 |
gratio_0000_00.5 |
1.311 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
7600 rela |
日本エム・ディ・エム |
プライム（内国株式） |
-0.326 |
atratio_n0.5_0000 |
-33.598 |
vratio_n050_n025 |
12.4 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
2.45 |
yield_002_2.5 |
276 |
mratio_0100_1000 |
162億円 |
162 |
mvalue_00150_00200 |
|
settlement_none |
7775;7702;5187 |
大研医器;ＪＭＳ;クリエート |
0.711 |
貸借 |
-1.037 |
rstrength_n002_n001 |
cont_n2 |
0.419 |
-0.745 |
mrstrength_n001_n0.5 |
613.6 |
-0.424 |
ma5_dratio_n05_000 |
613.1 |
-0.343 |
ma10_dratio_n05_000 |
611.2 |
-0.033 |
ma25_dratio_n05_000 |
607.46 |
0.583 |
ma50_dratio_000_005 |
614.333 |
-0.543 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.148 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
7600 rela |
日本エム・ディ・エム |
プライム（内国株式） |
-1.763 |
atratio_n002_n001 |
-25.149 |
vratio_n050_n025 |
12.4 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
2.45 |
yield_002_2.5 |
105 |
mratio_0100_1000 |
162億円 |
162 |
mvalue_00150_00200 |
|
settlement_none |
7775;7702;5187 |
大研医器;ＪＭＳ;クリエート |
1.45 |
貸借 |
-3.213 |
rstrength_n005_n002 |
cont_none |
0.036 |
-1.799 |
mrstrength_n002_n001 |
609.6 |
0.558 |
ma5_dratio_000_005 |
614.5 |
-0.244 |
ma10_dratio_n05_000 |
610.64 |
0.386 |
ma25_dratio_000_005 |
607.6 |
0.889 |
ma50_dratio_000_005 |
615.387 |
-0.388 |
ma75_dratio_n05_000 |
-0.321 |
gratio_n0.5_0000 |
2.291 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
7600 rela |
日本エム・ディ・エム |
プライム（内国株式） |
1.135 |
atratio_0001_0002 |
38.356 |
vratio_0025_0050 |
12.6 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
2.4 |
yield_002_2.5 |
105 |
mratio_0100_1000 |
165億円 |
165 |
mvalue_00150_00200 |
|
settlement_none |
7775;7702;5187 |
大研医器;ＪＭＳ;クリエート |
1.107 |
貸借 |
0.028 |
rstrength_0000_00.2 |
cont_03 |
-0.715 |
1.85 |
mrstrength_0001_0002 |
605.6 |
3.038 |
ma5_dratio_000_005 |
615.3 |
1.414 |
ma10_dratio_000_005 |
610.64 |
2.188 |
ma25_dratio_000_005 |
607.48 |
2.719 |
ma50_dratio_000_005 |
616.36 |
1.24 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.945 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
7600 rela |
日本エム・ディ・エム |
プライム（内国株式） |
2.322 |
atratio_0002_0003 |
-48.664 |
vratio_n050_n025 |
12.5 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
2.43 |
yield_002_2.5 |
105 |
mratio_0100_1000 |
163億円 |
163 |
mvalue_00150_00200 |
2025-01-30 |
settlement_m00_b07 |
7775;7702;5187 |
大研医器;ＪＭＳ;クリエート |
0.11 |
貸借 |
2.212 |
rstrength_0002_0005 |
cont_02 |
0.605 |
1.717 |
mrstrength_0001_0002 |
605.2 |
1.95 |
ma5_dratio_000_005 |
613.9 |
0.505 |
ma10_dratio_000_005 |
610.24 |
1.108 |
ma25_dratio_000_005 |
607.34 |
1.591 |
ma50_dratio_000_005 |
617.24 |
-0.039 |
ma75_dratio_n05_000 |
0.498 |
gratio_0000_00.5 |
1.98 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
7600 rela |
日本エム・ディ・エム |
プライム（内国株式） |
2.03 |
atratio_0002_0003 |
62.7 |
vratio_0050_0075 |
12.2 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
2.49 |
yield_002_2.5 |
105 |
mratio_0100_1000 |
160億円 |
160 |
mvalue_00150_00200 |
2025-01-30 |
settlement_b06_b04 |
7775;7702;5187 |
大研医器;ＪＭＳ;クリエート |
-0.003 |
貸借 |
2.033 |
rstrength_0002_0005 |
cont_none |
0.085 |
1.945 |
mrstrength_0001_0002 |
608 |
-0.822 |
ma5_dratio_n05_000 |
613.2 |
-1.663 |
ma10_dratio_n05_000 |
609.88 |
-1.128 |
ma25_dratio_n05_000 |
607.4 |
-0.724 |
ma50_dratio_n05_000 |
618.32 |
-2.478 |
ma75_dratio_n05_000 |
4.061 |
gratio_0003_0005 |
2.329 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
7600 rela |
日本エム・ディ・エム |
プライム（内国株式） |
-0.337 |
atratio_n0.5_0000 |
-40.786 |
vratio_n050_n025 |
12 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
2.54 |
yield_2.5_003 |
105 |
mratio_0100_1000 |
156億円 |
156 |
mvalue_00150_00200 |
2025-01-30 |
settlement_b06_b04 |
7775;7702;5187 |
大研医器;ＪＭＳ;クリエート |
-0.355 |
貸借 |
0.018 |
rstrength_0000_00.2 |
cont_n3 |
0.722 |
-1.059 |
mrstrength_n002_n001 |
612.6 |
-3.526 |
ma5_dratio_n05_000 |
614.1 |
-3.762 |
ma10_dratio_n05_000 |
610.24 |
-3.153 |
ma25_dratio_n05_000 |
607.56 |
-2.726 |
ma50_dratio_n05_000 |
619.733 |
-4.636 |
ma75_dratio_n05_000 |
1.18 |
gratio_0001_0002 |
1.692 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
7600 rela |
日本エム・ディ・エム |
プライム（内国株式） |
-4.662 |
atratio_n005_n003 |
47.896 |
vratio_0025_0050 |
12 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
2.53 |
yield_2.5_003 |
119 |
mratio_0100_1000 |
157億円 |
157 |
mvalue_00150_00200 |
2025-01-30 |
settlement_b06_b04 |
7775;7702;5187 |
大研医器;ＪＭＳ;クリエート |
-0.804 |
貸借 |
-3.858 |
rstrength_n005_n002 |
cont_n2 |
-2.659 |
-2.003 |
mrstrength_n005_n002 |
619.4 |
-4.262 |
ma5_dratio_n05_000 |
616.1 |
-3.749 |
ma10_dratio_n05_000 |
610.8 |
-2.914 |
ma25_dratio_n05_000 |
608.06 |
-2.477 |
ma50_dratio_n05_000 |
621.333 |
-4.56 |
ma75_dratio_n05_000 |
-1.125 |
gratio_n002_n001 |
3.71 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
7600 rela |
日本エム・ディ・エム |
プライム（内国株式） |
-1.426 |
atratio_n002_n001 |
-46.802 |
vratio_n050_n025 |
12.6 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
2.41 |
yield_002_2.5 |
119 |
mratio_0100_1000 |
165億円 |
165 |
mvalue_00150_00200 |
2025-01-30 |
settlement_b03_b01 |
7775;7702;5187 |
大研医器;ＪＭＳ;クリエート |
1.271 |
貸借 |
-2.697 |
rstrength_n005_n002 |
cont_none |
0.148 |
-1.574 |
mrstrength_n002_n001 |
625 |
-0.48 |
ma5_dratio_n05_000 |
618.1 |
0.631 |
ma10_dratio_000_005 |
610.04 |
1.961 |
ma25_dratio_000_005 |
608.44 |
2.229 |
ma50_dratio_000_005 |
622.813 |
-0.131 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.939 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
7600 rela |
日本エム・ディ・エム |
プライム（内国株式） |
0.799 |
atratio_00.5_0001 |
93.004 |
vratio_0075_0100 |
12.8 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
2.38 |
yield_002_2.5 |
119 |
mratio_0100_1000 |
167億円 |
167 |
mvalue_00150_00200 |
2025-01-30 |
settlement_000_000 |
7775;7702;5187 |
大研医器;ＪＭＳ;クリエート |
-1.317 |
貸借 |
2.116 |
rstrength_0002_0005 |
cont_05 |
0.252 |
0.547 |
mrstrength_00.5_00.7 |
622.6 |
1.349 |
ma5_dratio_000_005 |
617.5 |
2.186 |
ma10_dratio_000_005 |
608.28 |
3.735 |
ma25_dratio_000_005 |
608.18 |
3.752 |
ma50_dratio_000_005 |
624.16 |
1.096 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.006 |
volaratio_004_005 |
| 2025-01-29 |
15:30 |
7600 rela |
日本エム・ディ・エム |
プライム（内国株式） |
0.16 |
atratio_0000_00.5 |
11.982 |
vratio_0000_0025 |
12.7 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
2.4 |
yield_002_2.5 |
119 |
mratio_0100_1000 |
166億円 |
166 |
mvalue_00150_00200 |
2025-01-30 |
settlement_a01_a03 |
7775;7702;5187 |
大研医器;ＪＭＳ;クリエート |
0.181 |
貸借 |
-0.021 |
rstrength_n0.2_0000 |
cont_04 |
1.02 |
-0.86 |
mrstrength_n001_n0.5 |
618.4 |
1.229 |
ma5_dratio_000_005 |
617.4 |
1.393 |
ma10_dratio_000_005 |
606.76 |
3.171 |
ma25_dratio_000_005 |
607.7 |
3.011 |
ma50_dratio_000_005 |
625.333 |
0.107 |
ma75_dratio_000_005 |
0.64 |
gratio_00.5_0001 |
1.288 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
7600 rela |
日本エム・ディ・エム |
プライム（内国株式） |
0.644 |
atratio_00.5_0001 |
72.222 |
vratio_0050_0075 |
12.7 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
2.4 |
yield_002_2.5 |
93.26 |
mratio_0050_0100 |
165億円 |
165 |
mvalue_00150_00200 |
2025-01-30 |
settlement_a01_a03 |
7775;7702;5187 |
大研医器;ＪＭＳ;クリエート |
0.216 |
貸借 |
0.428 |
rstrength_00.2_00.5 |
cont_03 |
-1.387 |
2.031 |
mrstrength_0002_0005 |
615.6 |
1.527 |
ma5_dratio_000_005 |
615.8 |
1.494 |
ma10_dratio_000_005 |
605.2 |
3.272 |
ma25_dratio_000_005 |
607.4 |
2.898 |
ma50_dratio_000_005 |
626.773 |
-0.283 |
ma75_dratio_n05_000 |
0.483 |
gratio_0000_00.5 |
1.125 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
7600 rela |
日本エム・ディ・エム |
プライム（内国株式） |
1.803 |
atratio_0001_0002 |
27.919 |
vratio_0025_0050 |
12.6 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
2.42 |
yield_002_2.5 |
93.26 |
mratio_0050_0100 |
164億円 |
164 |
mvalue_00150_00200 |
2025-01-30 |
settlement_a01_a03 |
7775;7702;5187 |
大研医器;ＪＭＳ;クリエート |
0.085 |
貸借 |
1.718 |
rstrength_0001_0002 |
cont_02 |
-0.917 |
2.72 |
mrstrength_0002_0005 |
612.8 |
1.338 |
ma5_dratio_000_005 |
612.8 |
1.338 |
ma10_dratio_000_005 |
603.88 |
2.835 |
ma25_dratio_000_005 |
607.16 |
2.279 |
ma50_dratio_000_005 |
628.227 |
-1.15 |
ma75_dratio_n05_000 |
0.984 |
gratio_00.5_0001 |
1.14 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
7600 rela |
日本エム・ディ・エム |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-27.839 |
vratio_n050_n025 |
12.4 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
2.46 |
yield_002_2.5 |
93.26 |
mratio_0050_0100 |
162億円 |
162 |
mvalue_00150_00200 |
2025-01-30 |
settlement_a04_a06 |
7775;7702;5187 |
大研医器;ＪＭＳ;クリエート |
0.754 |
貸借 |
-0.754 |
rstrength_n001_n0.5 |
cont_none |
-0.067 |
0.067 |
mrstrength_0000_00.2 |
611.2 |
-0.196 |
ma5_dratio_n05_000 |
610.5 |
-0.082 |
ma10_dratio_n05_000 |
602.56 |
1.235 |
ma25_dratio_000_005 |
607.24 |
0.455 |
ma50_dratio_000_005 |
629.507 |
-3.099 |
ma75_dratio_n05_000 |
-0.328 |
gratio_n0.5_0000 |
1.48 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
7600 rela |
日本エム・ディ・エム |
プライム（内国株式） |
-0.327 |
atratio_n0.5_0000 |
106.818 |
vratio_0100_0200 |
12.4 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
2.46 |
yield_002_2.5 |
93.26 |
mratio_0050_0100 |
162億円 |
162 |
mvalue_00150_00200 |
2025-01-30 |
settlement_a07_a09 |
7775;7702;5187 |
大研医器;ＪＭＳ;クリエート |
0.258 |
貸借 |
-0.585 |
rstrength_n001_n0.5 |
cont_none |
0.789 |
-1.116 |
mrstrength_n002_n001 |
612.4 |
-0.392 |
ma5_dratio_n05_000 |
609.3 |
0.115 |
ma10_dratio_000_005 |
602.12 |
1.309 |
ma25_dratio_000_005 |
607.68 |
0.382 |
ma50_dratio_000_005 |
630.853 |
-3.306 |
ma75_dratio_n05_000 |
0.163 |
gratio_0000_00.5 |
0.987 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
7600 rela |
日本エム・ディ・エム |
プライム（内国株式） |
0.164 |
atratio_0000_00.5 |
-7.042 |
vratio_n025_0000 |
12.4 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
2.45 |
yield_002_2.5 |
93.26 |
mratio_0050_0100 |
162億円 |
162 |
mvalue_00150_00200 |
2025-01-30 |
settlement_a07_a09 |
7775;7702;5187 |
大研医器;ＪＭＳ;クリエート |
0.368 |
貸借 |
-0.204 |
rstrength_n0.5_n0.2 |
cont_none |
1.584 |
-1.42 |
mrstrength_n002_n001 |
616.4 |
-0.714 |
ma5_dratio_n05_000 |
608.2 |
0.625 |
ma10_dratio_000_005 |
601.72 |
1.708 |
ma25_dratio_000_005 |
607.96 |
0.665 |
ma50_dratio_000_005 |
632.387 |
-3.224 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.148 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
7600 rela |
日本エム・ディ・エム |
プライム（内国株式） |
-0.326 |
atratio_n0.5_0000 |
-56.707 |
vratio_n075_n050 |
12.4 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
2.45 |
yield_002_2.5 |
112 |
mratio_0100_1000 |
162億円 |
162 |
mvalue_00150_00200 |
2025-01-30 |
settlement_a07_a09 |
7775;7702;5187 |
大研医器;ＪＭＳ;クリエート |
-0.054 |
貸借 |
-0.272 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.323 |
-0.649 |
mrstrength_n001_n0.5 |
616 |
-0.812 |
ma5_dratio_n05_000 |
607.1 |
0.642 |
ma10_dratio_000_005 |
601.32 |
1.61 |
ma25_dratio_000_005 |
607.94 |
0.503 |
ma50_dratio_000_005 |
633.813 |
-3.599 |
ma75_dratio_n05_000 |
0.326 |
gratio_0000_00.5 |
0.818 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
7600 rela |
日本エム・ディ・エム |
プライム（内国株式） |
-0.487 |
atratio_n0.5_0000 |
-30.655 |
vratio_n050_n025 |
12.4 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
2.45 |
yield_002_2.5 |
112 |
mratio_0100_1000 |
162億円 |
162 |
mvalue_00150_00200 |
2025-01-30 |
settlement_a10_a12 |
7775;7702;5187 |
大研医器;ＪＭＳ;クリエート |
0.788 |
貸借 |
-1.275 |
rstrength_n002_n001 |
cont_n2 |
1.173 |
-1.66 |
mrstrength_n002_n001 |
612.8 |
0.033 |
ma5_dratio_000_005 |
605.7 |
1.205 |
ma10_dratio_000_005 |
601.12 |
1.976 |
ma25_dratio_000_005 |
608.04 |
0.816 |
ma50_dratio_000_005 |
635.52 |
-3.544 |
ma75_dratio_n05_000 |
1.623 |
gratio_0001_0002 |
2.778 |
volaratio_2.5_003 |
| 2025-01-17 |
15:30 |
7600 rela |
日本エム・ディ・エム |
プライム（内国株式） |
-2.222 |
atratio_n003_n002 |
-51.187 |
vratio_n075_n050 |
12.5 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
2.44 |
yield_002_2.5 |
112 |
mratio_0100_1000 |
163億円 |
163 |
mvalue_00150_00200 |
2025-01-30 |
settlement_a13_a15 |
7775;7702;5187 |
大研医器;ＪＭＳ;クリエート |
-0.466 |
貸借 |
-1.756 |
rstrength_n002_n001 |
cont_none |
-0.314 |
-1.908 |
mrstrength_n002_n001 |
609.8 |
1.017 |
ma5_dratio_000_005 |
605.7 |
1.701 |
ma10_dratio_000_005 |
601 |
2.496 |
ma25_dratio_000_005 |
608.1 |
1.299 |
ma50_dratio_000_005 |
637.16 |
-3.321 |
ma75_dratio_n05_000 |
0.159 |
gratio_0000_00.5 |
3.268 |
volaratio_003_004 |
| 2025-01-16 |
15:30 |
7600 rela |
日本エム・ディ・エム |
プライム（内国株式） |
3.279 |
atratio_0003_0005 |
1.466 |
vratio_0000_0025 |
12.8 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
2.38 |
yield_002_2.5 |
112 |
mratio_0100_1000 |
167億円 |
167 |
mvalue_00150_00200 |
2025-01-30 |
settlement_a13_a15 |
7775;7702;5187 |
大研医器;ＪＭＳ;クリエート |
-0.706 |
貸借 |
3.985 |
rstrength_0002_0005 |
cont_02 |
0.333 |
2.946 |
mrstrength_0002_0005 |
606.2 |
3.926 |
ma5_dratio_000_005 |
605.5 |
4.046 |
ma10_dratio_000_005 |
600.56 |
4.902 |
ma25_dratio_000_005 |
608.28 |
3.571 |
ma50_dratio_000_005 |
638.52 |
-1.334 |
ma75_dratio_n05_000 |
1.148 |
gratio_0001_0002 |
3.571 |
volaratio_003_004 |
| 2025-01-15 |
15:30 |
7600 rela |
日本エム・ディ・エム |
プライム（内国株式） |
2.521 |
atratio_0002_0003 |
175.216 |
vratio_0100_0200 |
12.4 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
2.46 |
yield_002_2.5 |
77.33 |
mratio_0050_0100 |
162億円 |
162 |
mvalue_00150_00200 |
2025-01-30 |
settlement_a13_a15 |
7775;7702;5187 |
大研医器;ＪＭＳ;クリエート |
-0.133 |
貸借 |
2.654 |
rstrength_0002_0005 |
cont_none |
-0.077 |
2.598 |
mrstrength_0002_0005 |
600 |
1.667 |
ma5_dratio_000_005 |
603.3 |
1.111 |
ma10_dratio_000_005 |
599.68 |
1.721 |
ma25_dratio_000_005 |
608.38 |
0.266 |
ma50_dratio_000_005 |
639.747 |
-4.65 |
ma75_dratio_n05_000 |
-0.504 |
gratio_n001_n0.5 |
3.209 |
volaratio_003_004 |
| 2025-01-14 |
15:30 |
7600 rela |
日本エム・ディ・エム |
プライム（内国株式） |
-0.502 |
atratio_n001_n0.5 |
11.935 |
vratio_0000_0025 |
12 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
2.53 |
yield_2.5_003 |
77.33 |
mratio_0050_0100 |
157億円 |
157 |
mvalue_00150_00200 |
2025-01-30 |
settlement_a16_p00 |
7775;7702;5187 |
大研医器;ＪＭＳ;クリエート |
-1.057 |
貸借 |
0.555 |
rstrength_00.5_00.7 |
cont_none |
-1.827 |
1.325 |
mrstrength_0001_0002 |
598.2 |
-0.535 |
ma5_dratio_n05_000 |
603.5 |
-1.408 |
ma10_dratio_n05_000 |
599.72 |
-0.787 |
ma25_dratio_n05_000 |
609.38 |
-2.36 |
ma50_dratio_n05_000 |
641.2 |
-7.205 |
ma75_dratio_n10_n07 |
0.334 |
gratio_0000_00.5 |
1.351 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
7600 rela |
日本エム・ディ・エム |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-33.333 |
vratio_n050_n025 |
12.1 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
2.51 |
yield_2.5_003 |
77.33 |
mratio_0050_0100 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
7775;7702;5187 |
大研医器;ＪＭＳ;クリエート |
0.007 |
貸借 |
-0.007 |
rstrength_n0.2_0000 |
cont_none |
-1.047 |
1.047 |
mrstrength_0001_0002 |
598.6 |
-0.1 |
ma5_dratio_n05_000 |
604.5 |
-1.075 |
ma10_dratio_n05_000 |
600.56 |
-0.426 |
ma25_dratio_n05_000 |
610.82 |
-2.099 |
ma50_dratio_n05_000 |
642.947 |
-6.991 |
ma75_dratio_n07_n05 |
-0.502 |
gratio_n001_n0.5 |
0.842 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
7600 rela |
日本エム・ディ・エム |
プライム（内国株式） |
-0.167 |
atratio_n0.5_0000 |
12.048 |
vratio_0000_0025 |
12.1 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
2.51 |
yield_2.5_003 |
77.33 |
mratio_0050_0100 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
7775;7702;5187 |
大研医器;ＪＭＳ;クリエート |
0.045 |
貸借 |
-0.212 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.94 |
0.773 |
mrstrength_00.7_0001 |
601.6 |
-0.598 |
ma5_dratio_n05_000 |
602.1 |
-0.681 |
ma10_dratio_n05_000 |
601.08 |
-0.512 |
ma25_dratio_n05_000 |
611.92 |
-2.275 |
ma50_dratio_n05_000 |
644.653 |
-7.237 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.513 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
7600 rela |
日本エム・ディ・エム |
プライム（内国株式） |
-0.333 |
atratio_n0.5_0000 |
36.066 |
vratio_0025_0050 |
12.1 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
2.5 |
yield_2.5_003 |
77.33 |
mratio_0050_0100 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
7775;7702;5187 |
大研医器;ＪＭＳ;クリエート |
-0.523 |
貸借 |
0.19 |
rstrength_0000_00.2 |
cont_none |
-0.255 |
-0.078 |
mrstrength_n0.2_0000 |
604.8 |
-0.959 |
ma5_dratio_n05_000 |
600.1 |
-0.183 |
ma10_dratio_n05_000 |
601.8 |
-0.465 |
ma25_dratio_n05_000 |
613.1 |
-2.3 |
ma50_dratio_n05_000 |
646.427 |
-7.337 |
ma75_dratio_n10_n07 |
0.333 |
gratio_0000_00.5 |
1.345 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
7600 rela |
日本エム・ディ・エム |
プライム（内国株式） |
0.67 |
atratio_00.5_0001 |
-50.082 |
vratio_n075_n050 |
12.2 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
2.5 |
yield_2.5_003 |
77.33 |
mratio_0050_0100 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
7775;7702;5187 |
大研医器;ＪＭＳ;クリエート |
0.009 |
貸借 |
0.661 |
rstrength_00.5_00.7 |
cont_none |
1.975 |
-1.305 |
mrstrength_n002_n001 |
606.6 |
-0.923 |
ma5_dratio_n05_000 |
599.5 |
0.25 |
ma10_dratio_000_005 |
603.04 |
-0.338 |
ma25_dratio_n05_000 |
614.46 |
-2.191 |
ma50_dratio_n05_000 |
648.027 |
-7.257 |
ma75_dratio_n10_n07 |
0.335 |
gratio_0000_00.5 |
0.836 |
volaratio_0.5_001 |
| 2025-01-06 |
15:30 |
7600 rela |
日本エム・ディ・エム |
プライム（内国株式） |
-2.61 |
atratio_n003_n002 |
-6 |
vratio_n025_0000 |
12.1 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
2.51 |
yield_2.5_003 |
109 |
mratio_0100_1000 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
7775;7702;5187 |
大研医器;ＪＭＳ;クリエート |
-0.26 |
貸借 |
-2.35 |
rstrength_n005_n002 |
cont_n2 |
-1.473 |
-1.137 |
mrstrength_n002_n001 |
608.8 |
-1.938 |
ma5_dratio_n05_000 |
598.1 |
-0.184 |
ma10_dratio_n05_000 |
603.72 |
-1.113 |
ma25_dratio_n05_000 |
615.9 |
-3.069 |
ma50_dratio_n05_000 |
649.827 |
-8.129 |
ma75_dratio_n10_n07 |
0.326 |
gratio_0000_00.5 |
3.015 |
volaratio_003_004 |