Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7599 rela |
ＩＤＯＭ |
プライム（内国株式） |
-10.573 |
atratio_m000_n010 |
368.422 |
vratio_0300_0500 |
7.4 |
per_005_008 |
1.26 |
pbr_1.2_1.4 |
4.07 |
yield_004_4.5 |
6.47 |
mratio_0005_0010 |
1,067億円 |
1067 |
mvalue_01000_05000 |
2025-07-14 |
|
4732;3964;5618 |
ＵＳＳ;オークネット;ナイル |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-7.437 |
gratio_n010_n005 |
7.59 |
volaratio_007_010 |
| 2025-07-14 |
15:30 |
7599 rela |
ＩＤＯＭ |
プライム（内国株式） |
0.18 |
atratio_0000_00.5 |
83.897 |
vratio_0075_0100 |
8.2 |
per_008_010 |
1.4 |
pbr_1.4_1.6 |
3.64 |
yield_3.5_004 |
8.89 |
mratio_0005_0010 |
1,193億円 |
1193 |
mvalue_01000_05000 |
2025-07-14 |
settlement_000_000 |
4732;3964;5618 |
ＵＳＳ;オークネット;ナイル |
-0.564 |
貸借 |
0.744 |
rstrength_00.7_0001 |
cont_05 |
-0.278 |
0.458 |
mrstrength_00.2_00.5 |
1102.2 |
1.252 |
ma5_dratio_000_005 |
1080.8 |
3.257 |
ma10_dratio_000_005 |
1070.76 |
4.225 |
ma25_dratio_000_005 |
1058.46 |
5.436 |
ma50_dratio_005_007 |
1070.88 |
4.213 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.074 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
7599 rela |
ＩＤＯＭ |
プライム（内国株式） |
1.273 |
atratio_0001_0002 |
13.13 |
vratio_0000_0025 |
8.2 |
per_008_010 |
1.41 |
pbr_1.4_1.6 |
3.65 |
yield_3.5_004 |
8.89 |
mratio_0005_0010 |
1,191億円 |
1191 |
mvalue_01000_05000 |
2025-07-14 |
settlement_a01_a03 |
4732;3964;5618 |
ＵＳＳ;オークネット;ナイル |
0.274 |
貸借 |
0.999 |
rstrength_00.7_0001 |
cont_04 |
-0.193 |
1.466 |
mrstrength_0001_0002 |
1091.2 |
2.089 |
ma5_dratio_000_005 |
1075.2 |
3.609 |
ma10_dratio_000_005 |
1068.68 |
4.241 |
ma25_dratio_000_005 |
1057.9 |
5.303 |
ma50_dratio_005_007 |
1072.533 |
3.866 |
ma75_dratio_000_005 |
0.273 |
gratio_0000_00.5 |
1.633 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
7599 rela |
ＩＤＯＭ |
プライム（内国株式） |
0.825 |
atratio_00.5_0001 |
-2.806 |
vratio_n025_0000 |
8.1 |
per_008_010 |
1.39 |
pbr_1.2_1.4 |
3.69 |
yield_3.5_004 |
8.89 |
mratio_0005_0010 |
1,176億円 |
1176 |
mvalue_01000_05000 |
2025-07-14 |
settlement_a04_a06 |
4732;3964;5618 |
ＵＳＳ;オークネット;ナイル |
1.511 |
貸借 |
-0.686 |
rstrength_n001_n0.5 |
cont_03 |
-0.439 |
1.264 |
mrstrength_0001_0002 |
1081.2 |
1.739 |
ma5_dratio_000_005 |
1070.6 |
2.746 |
ma10_dratio_000_005 |
1066.28 |
3.162 |
ma25_dratio_000_005 |
1057.66 |
4.003 |
ma50_dratio_000_005 |
1074.08 |
2.413 |
ma75_dratio_000_005 |
0.092 |
gratio_0000_00.5 |
2.414 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
7599 rela |
ＩＤＯＭ |
プライム（内国株式） |
0.092 |
atratio_0000_00.5 |
-64.545 |
vratio_n075_n050 |
8.1 |
per_008_010 |
1.38 |
pbr_1.2_1.4 |
3.72 |
yield_3.5_004 |
8.89 |
mratio_0005_0010 |
1,166億円 |
1166 |
mvalue_01000_05000 |
2025-07-14 |
settlement_a04_a06 |
4732;3964;5618 |
ＵＳＳ;オークネット;ナイル |
0.742 |
貸借 |
-0.65 |
rstrength_n001_n0.5 |
cont_02 |
0.334 |
-0.242 |
mrstrength_n0.5_n0.2 |
1072.4 |
1.734 |
ma5_dratio_000_005 |
1066.9 |
2.259 |
ma10_dratio_000_005 |
1063.4 |
2.595 |
ma25_dratio_000_005 |
1057.24 |
3.193 |
ma50_dratio_000_005 |
1075.6 |
1.432 |
ma75_dratio_000_005 |
0.367 |
gratio_0000_00.5 |
2.022 |
volaratio_002_2.5 |
| 2025-07-08 |
15:30 |
7599 rela |
ＩＤＯＭ |
プライム（内国株式） |
2.733 |
atratio_0002_0003 |
319.616 |
vratio_0300_0500 |
8 |
per_008_010 |
1.38 |
pbr_1.2_1.4 |
3.73 |
yield_3.5_004 |
9.59 |
mratio_0005_0010 |
1,165億円 |
1165 |
mvalue_01000_05000 |
2025-07-14 |
settlement_a04_a06 |
4732;3964;5618 |
ＵＳＳ;オークネット;ナイル |
0.41 |
貸借 |
2.323 |
rstrength_0002_0005 |
cont_none |
0.255 |
2.478 |
mrstrength_0002_0005 |
1066.4 |
2.213 |
ma5_dratio_000_005 |
1063.5 |
2.492 |
ma10_dratio_000_005 |
1061.36 |
2.698 |
ma25_dratio_000_005 |
1056.48 |
3.173 |
ma50_dratio_000_005 |
1077.173 |
1.191 |
ma75_dratio_000_005 |
1.602 |
gratio_0001_0002 |
3.163 |
volaratio_003_004 |
| 2025-07-07 |
15:30 |
7599 rela |
ＩＤＯＭ |
プライム（内国株式） |
-0.282 |
atratio_n0.5_0000 |
31.446 |
vratio_0025_0050 |
7.8 |
per_005_008 |
1.34 |
pbr_1.2_1.4 |
3.83 |
yield_3.5_004 |
9.59 |
mratio_0005_0010 |
1,134億円 |
1134 |
mvalue_01000_05000 |
2025-07-14 |
settlement_a07_a09 |
4732;3964;5618 |
ＵＳＳ;オークネット;ナイル |
0.741 |
貸借 |
-1.023 |
rstrength_n002_n001 |
cont_none |
-0.561 |
0.279 |
mrstrength_00.2_00.5 |
1059.4 |
0.151 |
ma5_dratio_000_005 |
1060.4 |
0.057 |
ma10_dratio_000_005 |
1059.16 |
0.174 |
ma25_dratio_000_005 |
1055.94 |
0.479 |
ma50_dratio_000_005 |
1078.867 |
-1.656 |
ma75_dratio_n05_000 |
-0.376 |
gratio_n0.5_0000 |
1.232 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
7599 rela |
ＩＤＯＭ |
プライム（内国株式） |
0.758 |
atratio_00.5_0001 |
-7.195 |
vratio_n025_0000 |
7.9 |
per_005_008 |
1.35 |
pbr_1.2_1.4 |
3.82 |
yield_3.5_004 |
9.59 |
mratio_0005_0010 |
1,137億円 |
1137 |
mvalue_01000_05000 |
2025-07-14 |
settlement_a10_a12 |
4732;3964;5618 |
ＵＳＳ;オークネット;ナイル |
-2.79 |
貸借 |
3.548 |
rstrength_0002_0005 |
cont_none |
0.063 |
0.695 |
mrstrength_00.5_00.7 |
1059.2 |
0.453 |
ma5_dratio_000_005 |
1061.3 |
0.254 |
ma10_dratio_000_005 |
1057.96 |
0.571 |
ma25_dratio_000_005 |
1056.1 |
0.748 |
ma50_dratio_000_005 |
1080.72 |
-1.547 |
ma75_dratio_n05_000 |
0.473 |
gratio_0000_00.5 |
1.235 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
7599 rela |
ＩＤＯＭ |
プライム（内国株式） |
-0.471 |
atratio_n0.5_0000 |
-9.872 |
vratio_n025_0000 |
7.8 |
per_005_008 |
1.34 |
pbr_1.2_1.4 |
3.85 |
yield_3.5_004 |
9.59 |
mratio_0005_0010 |
1,129億円 |
1129 |
mvalue_01000_05000 |
2025-07-14 |
settlement_a10_a12 |
4732;3964;5618 |
ＵＳＳ;オークネット;ナイル |
-5.367 |
貸借 |
4.896 |
rstrength_0002_0005 |
cont_none |
0.059 |
-0.53 |
mrstrength_n001_n0.5 |
1060 |
-0.377 |
ma5_dratio_n05_000 |
1061.2 |
-0.49 |
ma10_dratio_n05_000 |
1056.48 |
-0.045 |
ma25_dratio_n05_000 |
1055.9 |
0.009 |
ma50_dratio_000_005 |
1082.507 |
-2.449 |
ma75_dratio_n05_000 |
-0.566 |
gratio_n001_n0.5 |
0.858 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
7599 rela |
ＩＤＯＭ |
プライム（内国株式） |
0.569 |
atratio_00.5_0001 |
14.232 |
vratio_0000_0025 |
7.8 |
per_005_008 |
1.34 |
pbr_1.2_1.4 |
3.83 |
yield_3.5_004 |
9.59 |
mratio_0005_0010 |
1,134億円 |
1134 |
mvalue_01000_05000 |
2025-07-14 |
settlement_a10_a12 |
4732;3964;5618 |
ＵＳＳ;オークネット;ナイル |
-2.345 |
貸借 |
2.914 |
rstrength_0002_0005 |
cont_none |
-0.56 |
1.129 |
mrstrength_0001_0002 |
1061.4 |
-0.038 |
ma5_dratio_n05_000 |
1062.7 |
-0.16 |
ma10_dratio_n05_000 |
1055.56 |
0.515 |
ma25_dratio_000_005 |
1054.9 |
0.578 |
ma50_dratio_000_005 |
1083.933 |
-2.116 |
ma75_dratio_n05_000 |
0.19 |
gratio_0000_00.5 |
1.515 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
7599 rela |
ＩＤＯＭ |
プライム（内国株式） |
-0.472 |
atratio_n0.5_0000 |
-16.995 |
vratio_n025_0000 |
7.8 |
per_005_008 |
1.33 |
pbr_1.2_1.4 |
3.85 |
yield_3.5_004 |
11.03 |
mratio_0010_0020 |
1,128億円 |
1128 |
mvalue_01000_05000 |
2025-07-14 |
settlement_a13_a15 |
4732;3964;5618 |
ＵＳＳ;オークネット;ナイル |
7.223 |
貸借 |
-7.695 |
rstrength_n010_n005 |
cont_n2 |
-1.238 |
0.766 |
mrstrength_00.7_0001 |
1060.6 |
-0.528 |
ma5_dratio_n05_000 |
1063.4 |
-0.79 |
ma10_dratio_n05_000 |
1054.56 |
0.042 |
ma25_dratio_000_005 |
1054.32 |
0.064 |
ma50_dratio_000_005 |
1085.387 |
-2.8 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.422 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
7599 rela |
ＩＤＯＭ |
プライム（内国株式） |
-0.749 |
atratio_n001_n0.5 |
38.12 |
vratio_0025_0050 |
7.8 |
per_005_008 |
1.34 |
pbr_1.2_1.4 |
3.83 |
yield_3.5_004 |
11.03 |
mratio_0010_0020 |
1,133億円 |
1133 |
mvalue_01000_05000 |
2025-07-14 |
settlement_a13_a15 |
4732;3964;5618 |
ＵＳＳ;オークネット;ナイル |
6.437 |
貸借 |
-7.186 |
rstrength_n010_n005 |
cont_none |
0.838 |
-1.587 |
mrstrength_n002_n001 |
1061.4 |
-0.132 |
ma5_dratio_n05_000 |
1063.2 |
-0.301 |
ma10_dratio_n05_000 |
1053.64 |
0.604 |
ma25_dratio_000_005 |
1053.16 |
0.649 |
ma50_dratio_000_005 |
1086.787 |
-2.465 |
ma75_dratio_n05_000 |
0.843 |
gratio_00.5_0001 |
1.604 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
7599 rela |
ＩＤＯＭ |
プライム（内国株式） |
0.47 |
atratio_0000_00.5 |
-14.693 |
vratio_n025_0000 |
7.9 |
per_005_008 |
1.35 |
pbr_1.2_1.4 |
3.8 |
yield_3.5_004 |
11.03 |
mratio_0010_0020 |
1,142億円 |
1142 |
mvalue_01000_05000 |
2025-07-14 |
settlement_a16_p00 |
4732;3964;5618 |
ＵＳＳ;オークネット;ナイル |
7.442 |
貸借 |
-6.972 |
rstrength_n010_n005 |
cont_02 |
1.43 |
-0.96 |
mrstrength_n001_n0.5 |
1063.4 |
0.433 |
ma5_dratio_000_005 |
1062.2 |
0.546 |
ma10_dratio_000_005 |
1052.56 |
1.467 |
ma25_dratio_000_005 |
1051.14 |
1.604 |
ma50_dratio_000_005 |
1087.253 |
-1.771 |
ma75_dratio_n05_000 |
0.564 |
gratio_00.5_0001 |
1.131 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
7599 rela |
ＩＤＯＭ |
プライム（内国株式） |
0.568 |
atratio_00.5_0001 |
28.035 |
vratio_0025_0050 |
7.8 |
per_005_008 |
1.34 |
pbr_1.2_1.4 |
3.82 |
yield_3.5_004 |
11.03 |
mratio_0010_0020 |
1,136億円 |
1136 |
mvalue_01000_05000 |
2025-07-14 |
settlement_a16_p00 |
4732;3964;5618 |
ＵＳＳ;オークネット;ナイル |
-0.035 |
貸借 |
0.603 |
rstrength_00.5_00.7 |
cont_none |
1.65 |
-1.082 |
mrstrength_n002_n001 |
1062.4 |
0.056 |
ma5_dratio_000_005 |
1060.3 |
0.255 |
ma10_dratio_000_005 |
1050.92 |
1.149 |
ma25_dratio_000_005 |
1049.78 |
1.259 |
ma50_dratio_000_005 |
1088.453 |
-2.338 |
ma75_dratio_n05_000 |
0.473 |
gratio_0000_00.5 |
1.515 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
7599 rela |
ＩＤＯＭ |
プライム（内国株式） |
-0.189 |
atratio_n0.5_0000 |
-22.213 |
vratio_n025_0000 |
7.8 |
per_005_008 |
1.34 |
pbr_1.2_1.4 |
3.84 |
yield_3.5_004 |
11.03 |
mratio_0010_0020 |
1,130億円 |
1130 |
mvalue_01000_05000 |
2025-07-14 |
settlement_a16_p00 |
4732;3964;5618 |
ＵＳＳ;オークネット;ナイル |
0.373 |
貸借 |
-0.562 |
rstrength_n001_n0.5 |
cont_n2 |
0.391 |
-0.58 |
mrstrength_n001_n0.5 |
1064 |
-0.658 |
ma5_dratio_n05_000 |
1062.5 |
-0.518 |
ma10_dratio_n05_000 |
1048.96 |
0.766 |
ma25_dratio_000_005 |
1048.88 |
0.774 |
ma50_dratio_000_005 |
1089.493 |
-2.982 |
ma75_dratio_n05_000 |
-0.472 |
gratio_n0.5_0000 |
0.951 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
7599 rela |
ＩＤＯＭ |
プライム（内国株式） |
-1.028 |
atratio_n002_n001 |
35.252 |
vratio_0025_0050 |
7.8 |
per_005_008 |
1.34 |
pbr_1.2_1.4 |
3.84 |
yield_3.5_004 |
14.07 |
mratio_0010_0020 |
1,132億円 |
1132 |
mvalue_01000_05000 |
2025-07-14 |
settlement_a16_p00 |
4732;3964;5618 |
ＵＳＳ;オークネット;ナイル |
0.311 |
貸借 |
-1.339 |
rstrength_n002_n001 |
cont_none |
1.138 |
-2.166 |
mrstrength_n005_n002 |
1066.2 |
-0.675 |
ma5_dratio_n05_000 |
1064.6 |
-0.526 |
ma10_dratio_n05_000 |
1048.12 |
1.038 |
ma25_dratio_000_005 |
1050.8 |
0.78 |
ma50_dratio_000_005 |
1090.547 |
-2.893 |
ma75_dratio_n05_000 |
0.467 |
gratio_0000_00.5 |
2.083 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
7599 rela |
ＩＤＯＭ |
プライム（内国株式） |
0.659 |
atratio_00.5_0001 |
-47.268 |
vratio_n050_n025 |
7.9 |
per_005_008 |
1.35 |
pbr_1.2_1.4 |
3.8 |
yield_3.5_004 |
14.07 |
mratio_0010_0020 |
1,144億円 |
1144 |
mvalue_01000_05000 |
2025-07-14 |
settlement_a16_p00 |
4732;3964;5618 |
ＵＳＳ;オークネット;ナイル |
-0.794 |
貸借 |
1.453 |
rstrength_0001_0002 |
cont_none |
-0.128 |
0.787 |
mrstrength_00.7_0001 |
1065 |
0.469 |
ma5_dratio_000_005 |
1065.4 |
0.432 |
ma10_dratio_000_005 |
1047.12 |
2.185 |
ma25_dratio_000_005 |
1052.86 |
1.628 |
ma50_dratio_000_005 |
1091.387 |
-1.96 |
ma75_dratio_n05_000 |
-0.188 |
gratio_n0.5_0000 |
2.381 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
7599 rela |
ＩＤＯＭ |
プライム（内国株式） |
-0.747 |
atratio_n001_n0.5 |
166.692 |
vratio_0100_0200 |
7.8 |
per_005_008 |
1.34 |
pbr_1.2_1.4 |
3.82 |
yield_3.5_004 |
14.07 |
mratio_0010_0020 |
1,136億円 |
1136 |
mvalue_01000_05000 |
|
settlement_none |
4732;3964;5618 |
ＵＳＳ;オークネット;ナイル |
-0.323 |
貸借 |
-0.424 |
rstrength_n0.5_n0.2 |
cont_none |
-0.221 |
-0.526 |
mrstrength_n001_n0.5 |
1061 |
0.189 |
ma5_dratio_000_005 |
1064.8 |
-0.169 |
ma10_dratio_n05_000 |
1046.28 |
1.598 |
ma25_dratio_000_005 |
1052.7 |
0.978 |
ma50_dratio_000_005 |
1091.787 |
-2.637 |
ma75_dratio_n05_000 |
-0.187 |
gratio_n0.5_0000 |
0.659 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
7599 rela |
ＩＤＯＭ |
プライム（内国株式） |
0.281 |
atratio_0000_00.5 |
-41.392 |
vratio_n050_n025 |
7.9 |
per_005_008 |
1.35 |
pbr_1.2_1.4 |
3.79 |
yield_3.5_004 |
14.07 |
mratio_0010_0020 |
1,145億円 |
1145 |
mvalue_01000_05000 |
|
settlement_none |
4732;3964;5618 |
ＵＳＳ;オークネット;ナイル |
0.405 |
貸借 |
-0.124 |
rstrength_n0.2_0000 |
cont_04 |
-1.02 |
1.301 |
mrstrength_0001_0002 |
1058.2 |
1.21 |
ma5_dratio_000_005 |
1063.9 |
0.667 |
ma10_dratio_000_005 |
1045.36 |
2.453 |
ma25_dratio_000_005 |
1053.92 |
1.621 |
ma50_dratio_000_005 |
1092.493 |
-1.967 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.035 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
7599 rela |
ＩＤＯＭ |
プライム（内国株式） |
1.425 |
atratio_0001_0002 |
20.665 |
vratio_0000_0025 |
7.9 |
per_005_008 |
1.35 |
pbr_1.2_1.4 |
3.8 |
yield_3.5_004 |
14.07 |
mratio_0010_0020 |
1,142億円 |
1142 |
mvalue_01000_05000 |
|
settlement_none |
4732;3964;5618 |
ＵＳＳ;オークネット;ナイル |
1.014 |
貸借 |
0.411 |
rstrength_00.2_00.5 |
cont_03 |
0.904 |
0.521 |
mrstrength_00.5_00.7 |
1061 |
0.66 |
ma5_dratio_000_005 |
1059.6 |
0.793 |
ma10_dratio_000_005 |
1044.36 |
2.264 |
ma25_dratio_000_005 |
1053.42 |
1.384 |
ma50_dratio_000_005 |
1092.96 |
-2.284 |
ma75_dratio_n05_000 |
-0.19 |
gratio_n0.5_0000 |
2.569 |
volaratio_2.5_003 |
| 2025-06-17 |
15:30 |
7599 rela |
ＩＤＯＭ |
プライム（内国株式） |
0.286 |
atratio_0000_00.5 |
-14.618 |
vratio_n025_0000 |
7.8 |
per_005_008 |
1.33 |
pbr_1.2_1.4 |
3.86 |
yield_3.5_004 |
16.58 |
mratio_0010_0020 |
1,126億円 |
1126 |
mvalue_01000_05000 |
|
settlement_none |
4732;3964;5618 |
ＵＳＳ;オークネット;ナイル |
-0.41 |
貸借 |
0.696 |
rstrength_00.5_00.7 |
cont_02 |
0.588 |
-0.302 |
mrstrength_n0.5_n0.2 |
1063 |
-0.941 |
ma5_dratio_n05_000 |
1056.8 |
-0.36 |
ma10_dratio_n05_000 |
1042.92 |
0.967 |
ma25_dratio_000_005 |
1054.32 |
-0.125 |
ma50_dratio_n05_000 |
1093.573 |
-3.71 |
ma75_dratio_n05_000 |
0.571 |
gratio_00.5_0001 |
1.046 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
7599 rela |
ＩＤＯＭ |
プライム（内国株式） |
0.095 |
atratio_0000_00.5 |
-34.968 |
vratio_n050_n025 |
7.8 |
per_005_008 |
1.33 |
pbr_1.2_1.4 |
3.87 |
yield_3.5_004 |
16.58 |
mratio_0010_0020 |
1,122億円 |
1122 |
mvalue_01000_05000 |
|
settlement_none |
4732;3964;5618 |
ＵＳＳ;オークネット;ナイル |
1.737 |
貸借 |
-1.642 |
rstrength_n002_n001 |
cont_none |
1.261 |
-1.166 |
mrstrength_n002_n001 |
1065.8 |
-1.482 |
ma5_dratio_n05_000 |
1055 |
-0.474 |
ma10_dratio_n05_000 |
1043.4 |
0.633 |
ma25_dratio_000_005 |
1056.68 |
-0.632 |
ma50_dratio_n05_000 |
1094.507 |
-4.066 |
ma75_dratio_n05_000 |
0.477 |
gratio_0000_00.5 |
1.431 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
7599 rela |
ＩＤＯＭ |
プライム（内国株式） |
-3.318 |
atratio_n005_n003 |
7.415 |
vratio_0000_0025 |
7.7 |
per_005_008 |
1.33 |
pbr_1.2_1.4 |
3.87 |
yield_3.5_004 |
16.58 |
mratio_0010_0020 |
1,121億円 |
1121 |
mvalue_01000_05000 |
|
settlement_none |
4732;3964;5618 |
ＵＳＳ;オークネット;ナイル |
0.695 |
貸借 |
-4.013 |
rstrength_n005_n002 |
cont_none |
-0.888 |
-2.43 |
mrstrength_n005_n002 |
1068.6 |
-1.834 |
ma5_dratio_n05_000 |
1053.1 |
-0.389 |
ma10_dratio_n05_000 |
1044.44 |
0.437 |
ma25_dratio_000_005 |
1059.22 |
-0.965 |
ma50_dratio_n05_000 |
1095.533 |
-4.248 |
ma75_dratio_n05_000 |
-0.553 |
gratio_n001_n0.5 |
4.023 |
volaratio_004_005 |
| 2025-06-12 |
15:30 |
7599 rela |
ＩＤＯＭ |
プライム（内国株式） |
0.649 |
atratio_00.5_0001 |
-7.768 |
vratio_n025_0000 |
8 |
per_008_010 |
1.37 |
pbr_1.2_1.4 |
3.74 |
yield_3.5_004 |
16.58 |
mratio_0010_0020 |
1,160億円 |
1160 |
mvalue_01000_05000 |
|
settlement_none |
4732;3964;5618 |
ＵＳＳ;オークネット;ナイル |
-0.127 |
貸借 |
0.776 |
rstrength_00.7_0001 |
cont_05 |
-0.646 |
1.295 |
mrstrength_0001_0002 |
1069.6 |
1.44 |
ma5_dratio_000_005 |
1050.9 |
3.245 |
ma10_dratio_000_005 |
1045.76 |
3.752 |
ma25_dratio_000_005 |
1062.6 |
2.108 |
ma50_dratio_000_005 |
1096.707 |
-1.067 |
ma75_dratio_n05_000 |
-0.464 |
gratio_n0.5_0000 |
1.774 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
7599 rela |
ＩＤＯＭ |
プライム（内国株式） |
1.031 |
atratio_0001_0002 |
16.167 |
vratio_0000_0025 |
8 |
per_008_010 |
1.36 |
pbr_1.2_1.4 |
3.77 |
yield_3.5_004 |
16.58 |
mratio_0010_0020 |
1,152億円 |
1152 |
mvalue_01000_05000 |
|
settlement_none |
4732;3964;5618 |
ＵＳＳ;オークネット;ナイル |
-0.271 |
貸借 |
1.302 |
rstrength_0001_0002 |
cont_04 |
0.549 |
0.482 |
mrstrength_00.2_00.5 |
1058.2 |
1.871 |
ma5_dratio_000_005 |
1045.7 |
3.089 |
ma10_dratio_000_005 |
1045.72 |
3.087 |
ma25_dratio_000_005 |
1064.78 |
1.242 |
ma50_dratio_000_005 |
1097.307 |
-1.759 |
ma75_dratio_n05_000 |
-0.094 |
gratio_n0.5_0000 |
2.933 |
volaratio_2.5_003 |
| 2025-06-10 |
15:30 |
7599 rela |
ＩＤＯＭ |
プライム（内国株式） |
0.282 |
atratio_0000_00.5 |
2.39 |
vratio_0000_0025 |
7.9 |
per_005_008 |
1.35 |
pbr_1.2_1.4 |
3.81 |
yield_3.5_004 |
16.58 |
mratio_0010_0020 |
1,140億円 |
1140 |
mvalue_01000_05000 |
|
settlement_none |
4732;3964;5618 |
ＵＳＳ;オークネット;ナイル |
0.236 |
貸借 |
0.046 |
rstrength_0000_00.2 |
cont_03 |
0.323 |
-0.041 |
mrstrength_n0.2_0000 |
1050.6 |
1.561 |
ma5_dratio_000_005 |
1041.5 |
2.448 |
ma10_dratio_000_005 |
1045.92 |
2.015 |
ma25_dratio_000_005 |
1067.58 |
-0.054 |
ma50_dratio_n05_000 |
1098.12 |
-2.834 |
ma75_dratio_n05_000 |
0.094 |
gratio_0000_00.5 |
1.038 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
7599 rela |
ＩＤＯＭ |
プライム（内国株式） |
0.949 |
atratio_00.5_0001 |
-44.285 |
vratio_n050_n025 |
7.9 |
per_005_008 |
1.35 |
pbr_1.2_1.4 |
3.82 |
yield_3.5_004 |
18.05 |
mratio_0010_0020 |
1,137億円 |
1137 |
mvalue_01000_05000 |
|
settlement_none |
4732;3964;5618 |
ＵＳＳ;オークネット;ナイル |
-0.432 |
貸借 |
1.381 |
rstrength_0001_0002 |
cont_02 |
0.919 |
0.03 |
mrstrength_0000_00.2 |
1044.2 |
1.896 |
ma5_dratio_000_005 |
1038 |
2.505 |
ma10_dratio_000_005 |
1046.16 |
1.705 |
ma25_dratio_000_005 |
1070.94 |
-0.648 |
ma50_dratio_n05_000 |
1099.267 |
-3.208 |
ma75_dratio_n05_000 |
0.569 |
gratio_00.5_0001 |
1.236 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
7599 rela |
ＩＤＯＭ |
プライム（内国株式） |
2.529 |
atratio_0002_0003 |
45.489 |
vratio_0025_0050 |
7.8 |
per_005_008 |
1.33 |
pbr_1.2_1.4 |
3.85 |
yield_3.5_004 |
18.05 |
mratio_0010_0020 |
1,127億円 |
1127 |
mvalue_01000_05000 |
|
settlement_none |
4732;3964;5618 |
ＵＳＳ;オークネット;ナイル |
0.195 |
貸借 |
2.334 |
rstrength_0002_0005 |
cont_none |
0.498 |
2.031 |
mrstrength_0002_0005 |
1037.6 |
1.581 |
ma5_dratio_000_005 |
1034.9 |
1.846 |
ma10_dratio_000_005 |
1047.12 |
0.657 |
ma25_dratio_000_005 |
1074.46 |
-1.904 |
ma50_dratio_n05_000 |
1100.413 |
-4.218 |
ma75_dratio_n05_000 |
1.265 |
gratio_0001_0002 |
2.596 |
volaratio_2.5_003 |
| 2025-06-05 |
15:30 |
7599 rela |
ＩＤＯＭ |
プライム（内国株式） |
-1.154 |
atratio_n002_n001 |
12.749 |
vratio_0000_0025 |
7.8 |
per_005_008 |
1.33 |
pbr_1.2_1.4 |
3.85 |
yield_3.5_004 |
18.05 |
mratio_0010_0020 |
1,127億円 |
1127 |
mvalue_01000_05000 |
|
settlement_none |
4732;3964;5618 |
ＵＳＳ;オークネット;ナイル |
-2.737 |
貸借 |
1.583 |
rstrength_0001_0002 |
cont_none |
-0.511 |
-0.643 |
mrstrength_n001_n0.5 |
1032.2 |
-0.407 |
ma5_dratio_n05_000 |
1032.2 |
-0.407 |
ma10_dratio_n05_000 |
1049.04 |
-2.006 |
ma25_dratio_n05_000 |
1077.98 |
-4.636 |
ma50_dratio_n05_000 |
1101.667 |
-6.687 |
ma75_dratio_n07_n05 |
-0.865 |
gratio_n001_n0.5 |
1.476 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
7599 rela |
ＩＤＯＭ |
プライム（内国株式） |
0.483 |
atratio_0000_00.5 |
-17.309 |
vratio_n025_0000 |
7.8 |
per_005_008 |
1.33 |
pbr_1.2_1.4 |
3.85 |
yield_3.5_004 |
18.05 |
mratio_0010_0020 |
1,127億円 |
1127 |
mvalue_01000_05000 |
|
settlement_none |
4732;3964;5618 |
ＵＳＳ;オークネット;ナイル |
1.021 |
貸借 |
-0.538 |
rstrength_n001_n0.5 |
cont_03 |
0.803 |
-0.32 |
mrstrength_n0.5_n0.2 |
1033.2 |
0.658 |
ma5_dratio_000_005 |
1030.8 |
0.893 |
ma10_dratio_000_005 |
1051.08 |
-1.054 |
ma25_dratio_n05_000 |
1081.7 |
-3.855 |
ma50_dratio_n05_000 |
1103.28 |
-5.736 |
ma75_dratio_n07_n05 |
0.097 |
gratio_0000_00.5 |
1.361 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
7599 rela |
ＩＤＯＭ |
プライム（内国株式） |
0.388 |
atratio_0000_00.5 |
11.281 |
vratio_0000_0025 |
7.6 |
per_005_008 |
1.31 |
pbr_1.2_1.4 |
3.93 |
yield_3.5_004 |
15.77 |
mratio_0010_0020 |
1,106億円 |
1106 |
mvalue_01000_05000 |
|
settlement_none |
4732;3964;5618 |
ＵＳＳ;オークネット;ナイル |
0.4 |
貸借 |
-0.012 |
rstrength_n0.2_0000 |
cont_02 |
-0.064 |
0.452 |
mrstrength_00.2_00.5 |
1032.4 |
0.252 |
ma5_dratio_000_005 |
1030.4 |
0.446 |
ma10_dratio_000_005 |
1051.6 |
-1.579 |
ma25_dratio_n05_000 |
1085.08 |
-4.615 |
ma50_dratio_n05_000 |
1104.373 |
-6.282 |
ma75_dratio_n07_n05 |
-0.485 |
gratio_n0.5_0000 |
2.365 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
7599 rela |
ＩＤＯＭ |
プライム（内国株式） |
0.389 |
atratio_0000_00.5 |
32.736 |
vratio_0025_0050 |
7.6 |
per_005_008 |
1.3 |
pbr_1.2_1.4 |
3.94 |
yield_3.5_004 |
15.77 |
mratio_0010_0020 |
1,102億円 |
1102 |
mvalue_01000_05000 |
|
settlement_none |
4732;3964;5618 |
ＵＳＳ;オークネット;ナイル |
-0.533 |
貸借 |
0.922 |
rstrength_00.7_0001 |
cont_none |
-1.302 |
1.691 |
mrstrength_0001_0002 |
1031.8 |
-0.078 |
ma5_dratio_n05_000 |
1030.3 |
0.068 |
ma10_dratio_000_005 |
1052.72 |
-2.063 |
ma25_dratio_n05_000 |
1088.72 |
-5.302 |
ma50_dratio_n07_n05 |
1105.64 |
-6.751 |
ma75_dratio_n07_n05 |
-0.389 |
gratio_n0.5_0000 |
1.673 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
7599 rela |
ＩＤＯＭ |
プライム（内国株式） |
-0.581 |
atratio_n001_n0.5 |
27.139 |
vratio_0025_0050 |
7.6 |
per_005_008 |
1.3 |
pbr_1.2_1.4 |
3.96 |
yield_3.5_004 |
15.77 |
mratio_0010_0020 |
1,098億円 |
1098 |
mvalue_01000_05000 |
|
settlement_none |
4732;3964;5618 |
ＵＳＳ;オークネット;ナイル |
3.169 |
貸借 |
-3.75 |
rstrength_n005_n002 |
cont_n2 |
-1.217 |
0.636 |
mrstrength_00.5_00.7 |
1032.2 |
-0.504 |
ma5_dratio_n05_000 |
1032.1 |
-0.494 |
ma10_dratio_n05_000 |
1054.24 |
-2.584 |
ma25_dratio_n05_000 |
1092.1 |
-5.961 |
ma50_dratio_n07_n05 |
1106.813 |
-7.211 |
ma75_dratio_n10_n07 |
-1.258 |
gratio_n002_n001 |
1.772 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
7599 rela |
ＩＤＯＭ |
プライム（内国株式） |
-0.29 |
atratio_n0.5_0000 |
18.761 |
vratio_0000_0025 |
7.6 |
per_005_008 |
1.31 |
pbr_1.2_1.4 |
3.93 |
yield_3.5_004 |
15.77 |
mratio_0010_0020 |
1,104億円 |
1104 |
mvalue_01000_05000 |
|
settlement_none |
4732;3964;5618 |
ＵＳＳ;オークネット;ナイル |
-0.257 |
貸借 |
-0.033 |
rstrength_n0.2_0000 |
cont_none |
1.884 |
-2.174 |
mrstrength_n005_n002 |
1032.2 |
0.078 |
ma5_dratio_000_005 |
1033.4 |
-0.039 |
ma10_dratio_n05_000 |
1055.32 |
-2.115 |
ma25_dratio_n05_000 |
1095.52 |
-5.707 |
ma50_dratio_n07_n05 |
1108.253 |
-6.79 |
ma75_dratio_n07_n05 |
0.676 |
gratio_00.5_0001 |
1.258 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
7599 rela |
ＩＤＯＭ |
プライム（内国株式） |
0.388 |
atratio_0000_00.5 |
-18.038 |
vratio_n025_0000 |
7.6 |
per_005_008 |
1.31 |
pbr_1.2_1.4 |
3.92 |
yield_3.5_004 |
15.77 |
mratio_0010_0020 |
1,107億円 |
1107 |
mvalue_01000_05000 |
|
settlement_none |
4732;3964;5618 |
ＵＳＳ;オークネット;ナイル |
0.763 |
貸借 |
-0.375 |
rstrength_n0.5_n0.2 |
cont_none |
-0.005 |
0.393 |
mrstrength_00.2_00.5 |
1028.4 |
0.739 |
ma5_dratio_000_005 |
1034.7 |
0.126 |
ma10_dratio_000_005 |
1054.24 |
-1.73 |
ma25_dratio_n05_000 |
1098.12 |
-5.657 |
ma50_dratio_n07_n05 |
1109.24 |
-6.603 |
ma75_dratio_n07_n05 |
0.775 |
gratio_00.5_0001 |
0.968 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
7599 rela |
ＩＤＯＭ |
プライム（内国株式） |
-0.097 |
atratio_n0.5_0000 |
11.545 |
vratio_0000_0025 |
7.6 |
per_005_008 |
1.3 |
pbr_1.2_1.4 |
3.94 |
yield_3.5_004 |
13.05 |
mratio_0010_0020 |
1,103億円 |
1103 |
mvalue_01000_05000 |
|
settlement_none |
4732;3964;5618 |
ＵＳＳ;オークネット;ナイル |
1.372 |
貸借 |
-1.469 |
rstrength_n002_n001 |
cont_none |
0.513 |
-0.61 |
mrstrength_n001_n0.5 |
1028.4 |
0.35 |
ma5_dratio_000_005 |
1034.3 |
-0.222 |
ma10_dratio_n05_000 |
1054.08 |
-2.095 |
ma25_dratio_n05_000 |
1100.8 |
-6.25 |
ma50_dratio_n07_n05 |
1110.227 |
-7.046 |
ma75_dratio_n10_n07 |
-0.29 |
gratio_n0.5_0000 |
0.977 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
7599 rela |
ＩＤＯＭ |
プライム（内国株式） |
0.584 |
atratio_00.5_0001 |
-36.73 |
vratio_n050_n025 |
7.6 |
per_005_008 |
1.31 |
pbr_1.2_1.4 |
3.93 |
yield_3.5_004 |
13.05 |
mratio_0010_0020 |
1,104億円 |
1104 |
mvalue_01000_05000 |
|
settlement_none |
4732;3964;5618 |
ＵＳＳ;オークネット;ナイル |
0.644 |
貸借 |
-0.06 |
rstrength_n0.2_0000 |
cont_02 |
0.999 |
-0.415 |
mrstrength_n0.5_n0.2 |
1028.8 |
0.408 |
ma5_dratio_000_005 |
1037.6 |
-0.443 |
ma10_dratio_n05_000 |
1052.68 |
-1.87 |
ma25_dratio_n05_000 |
1103.36 |
-6.377 |
ma50_dratio_n07_n05 |
1111.36 |
-7.051 |
ma75_dratio_n10_n07 |
-0.195 |
gratio_n0.5_0000 |
1.371 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
7599 rela |
ＩＤＯＭ |
プライム（内国株式） |
1.282 |
atratio_0001_0002 |
-25.111 |
vratio_n050_n025 |
7.6 |
per_005_008 |
1.3 |
pbr_1.2_1.4 |
3.96 |
yield_3.5_004 |
13.05 |
mratio_0010_0020 |
1,098億円 |
1098 |
mvalue_01000_05000 |
|
settlement_none |
4732;3964;5618 |
ＵＳＳ;オークネット;ナイル |
-1.363 |
貸借 |
2.645 |
rstrength_0002_0005 |
cont_none |
0.472 |
0.81 |
mrstrength_00.7_0001 |
1032 |
-0.484 |
ma5_dratio_n05_000 |
1041.9 |
-1.43 |
ma10_dratio_n05_000 |
1049.72 |
-2.164 |
ma25_dratio_n05_000 |
1104.6 |
-7.025 |
ma50_dratio_n10_n07 |
1113 |
-7.727 |
ma75_dratio_n10_n07 |
0.197 |
gratio_0000_00.5 |
1.482 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
7599 rela |
ＩＤＯＭ |
プライム（内国株式） |
-2.124 |
atratio_n003_n002 |
101.628 |
vratio_0100_0200 |
7.5 |
per_005_008 |
1.28 |
pbr_1.2_1.4 |
4.01 |
yield_004_4.5 |
13.05 |
mratio_0010_0020 |
1,084億円 |
1084 |
mvalue_01000_05000 |
|
settlement_none |
4732;3964;5618 |
ＵＳＳ;オークネット;ナイル |
-0.392 |
貸借 |
-1.732 |
rstrength_n002_n001 |
cont_none |
-0.839 |
-1.285 |
mrstrength_n002_n001 |
1034.6 |
-1.991 |
ma5_dratio_n05_000 |
1047.4 |
-3.189 |
ma10_dratio_n05_000 |
1048.64 |
-3.303 |
ma25_dratio_n05_000 |
1107.22 |
-8.419 |
ma50_dratio_n10_n07 |
1114.973 |
-9.056 |
ma75_dratio_n10_n07 |
-1.448 |
gratio_n002_n001 |
2.081 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
7599 rela |
ＩＤＯＭ |
プライム（内国株式） |
0.193 |
atratio_0000_00.5 |
-38.817 |
vratio_n050_n025 |
7.6 |
per_005_008 |
1.31 |
pbr_1.2_1.4 |
3.92 |
yield_3.5_004 |
13.05 |
mratio_0010_0020 |
1,107億円 |
1107 |
mvalue_01000_05000 |
|
settlement_none |
4732;3964;5618 |
ＵＳＳ;オークネット;ナイル |
0.942 |
貸借 |
-0.749 |
rstrength_n001_n0.5 |
cont_none |
-0.614 |
0.807 |
mrstrength_00.7_0001 |
1041 |
-0.48 |
ma5_dratio_n05_000 |
1054.4 |
-1.745 |
ma10_dratio_n05_000 |
1048.8 |
-1.22 |
ma25_dratio_n05_000 |
1109.76 |
-6.646 |
ma50_dratio_n07_n05 |
1116.96 |
-7.248 |
ma75_dratio_n10_n07 |
0.677 |
gratio_00.5_0001 |
1.358 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
7599 rela |
ＩＤＯＭ |
プライム（内国株式） |
-1.43 |
atratio_n002_n001 |
16.554 |
vratio_0000_0025 |
7.6 |
per_005_008 |
1.31 |
pbr_1.2_1.4 |
3.93 |
yield_3.5_004 |
15.54 |
mratio_0010_0020 |
1,105億円 |
1105 |
mvalue_01000_05000 |
|
settlement_none |
4732;3964;5618 |
ＵＳＳ;オークネット;ナイル |
-0.518 |
貸借 |
-0.912 |
rstrength_n001_n0.5 |
cont_none |
0.082 |
-1.512 |
mrstrength_n002_n001 |
1040.2 |
-0.596 |
ma5_dratio_n05_000 |
1059.1 |
-2.37 |
ma10_dratio_n05_000 |
1053.48 |
-1.849 |
ma25_dratio_n05_000 |
1111.76 |
-6.994 |
ma50_dratio_n07_n05 |
1118.547 |
-7.559 |
ma75_dratio_n10_n07 |
-0.381 |
gratio_n0.5_0000 |
1.94 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
7599 rela |
ＩＤＯＭ |
プライム（内国株式） |
0.865 |
atratio_00.5_0001 |
-19.82 |
vratio_n025_0000 |
7.7 |
per_005_008 |
1.33 |
pbr_1.2_1.4 |
3.87 |
yield_3.5_004 |
15.54 |
mratio_0010_0020 |
1,121億円 |
1121 |
mvalue_01000_05000 |
|
settlement_none |
4732;3964;5618 |
ＵＳＳ;オークネット;ナイル |
3.166 |
貸借 |
-2.301 |
rstrength_n005_n002 |
cont_none |
-0.676 |
1.541 |
mrstrength_0001_0002 |
1046.4 |
0.248 |
ma5_dratio_000_005 |
1063 |
-1.317 |
ma10_dratio_n05_000 |
1058.6 |
-0.907 |
ma25_dratio_n05_000 |
1113.52 |
-5.794 |
ma50_dratio_n07_n05 |
1119.987 |
-6.338 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.641 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
7599 rela |
ＩＤＯＭ |
プライム（内国株式） |
-0.574 |
atratio_n001_n0.5 |
0.604 |
vratio_0000_0025 |
7.7 |
per_005_008 |
1.31 |
pbr_1.2_1.4 |
3.91 |
yield_3.5_004 |
15.54 |
mratio_0010_0020 |
1,112億円 |
1112 |
mvalue_01000_05000 |
|
settlement_none |
4732;3964;5618 |
ＵＳＳ;オークネット;ナイル |
-5.148 |
貸借 |
4.574 |
rstrength_0002_0005 |
cont_none |
-0.005 |
-0.569 |
mrstrength_n001_n0.5 |
1051.8 |
-1.122 |
ma5_dratio_n05_000 |
1066.9 |
-2.521 |
ma10_dratio_n05_000 |
1059.12 |
-1.805 |
ma25_dratio_n05_000 |
1114.54 |
-6.688 |
ma50_dratio_n07_n05 |
1121.387 |
-7.258 |
ma75_dratio_n10_n07 |
-1.052 |
gratio_n002_n001 |
2.439 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
7599 rela |
ＩＤＯＭ |
プライム（内国株式） |
1.357 |
atratio_0001_0002 |
-37.227 |
vratio_n050_n025 |
7.7 |
per_005_008 |
1.31 |
pbr_1.2_1.4 |
3.91 |
yield_3.5_004 |
15.54 |
mratio_0010_0020 |
1,112億円 |
1112 |
mvalue_01000_05000 |
|
settlement_none |
4732;3964;5618 |
ＵＳＳ;オークネット;ナイル |
8.384 |
貸借 |
-7.027 |
rstrength_n010_n005 |
cont_none |
-0.977 |
2.334 |
mrstrength_0002_0005 |
1060.2 |
-1.339 |
ma5_dratio_n05_000 |
1073.1 |
-2.525 |
ma10_dratio_n05_000 |
1062.48 |
-1.551 |
ma25_dratio_n05_000 |
1116.06 |
-6.277 |
ma50_dratio_n07_n05 |
1123.08 |
-6.863 |
ma75_dratio_n07_n05 |
-0.872 |
gratio_n001_n0.5 |
2.745 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
7599 rela |
ＩＤＯＭ |
プライム（内国株式） |
-3.099 |
atratio_n005_n003 |
24.746 |
vratio_0000_0025 |
7.7 |
per_005_008 |
1.31 |
pbr_1.2_1.4 |
3.91 |
yield_3.5_004 |
15.54 |
mratio_0010_0020 |
1,112億円 |
1112 |
mvalue_01000_05000 |
|
settlement_none |
4732;3964;5618 |
ＵＳＳ;オークネット;ナイル |
6.124 |
貸借 |
-9.223 |
rstrength_n010_n005 |
cont_n4 |
-0.144 |
-2.955 |
mrstrength_n005_n002 |
1067.8 |
-3.353 |
ma5_dratio_n05_000 |
1076.4 |
-4.125 |
ma10_dratio_n05_000 |
1062.48 |
-2.869 |
ma25_dratio_n05_000 |
1117.26 |
-7.631 |
ma50_dratio_n10_n07 |
1124.84 |
-8.254 |
ma75_dratio_n10_n07 |
-0.376 |
gratio_n0.5_0000 |
3.495 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
7599 rela |
ＩＤＯＭ |
プライム（内国株式） |
-1.022 |
atratio_n002_n001 |
11.12 |
vratio_0000_0025 |
7.7 |
per_005_008 |
1.31 |
pbr_1.2_1.4 |
3.91 |
yield_3.5_004 |
15.54 |
mratio_0010_0020 |
1,112億円 |
1112 |
mvalue_01000_05000 |
|
settlement_none |
4732;3964;5618 |
ＵＳＳ;オークネット;ナイル |
-0.15 |
貸借 |
-0.872 |
rstrength_n001_n0.5 |
cont_n3 |
1.432 |
-2.454 |
mrstrength_n005_n002 |
1078 |
-1.206 |
ma5_dratio_n05_000 |
1078.5 |
-1.252 |
ma10_dratio_n05_000 |
1065.72 |
-0.068 |
ma25_dratio_n05_000 |
1118.9 |
-4.817 |
ma50_dratio_n05_000 |
1126.707 |
-5.477 |
ma75_dratio_n07_n05 |
-0.279 |
gratio_n0.5_0000 |
2.256 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
7599 rela |
ＩＤＯＭ |
プライム（内国株式） |
-0.555 |
atratio_n001_n0.5 |
5.873 |
vratio_0000_0025 |
7.7 |
per_005_008 |
1.31 |
pbr_1.2_1.4 |
3.91 |
yield_3.5_004 |
15.54 |
mratio_0010_0020 |
1,112億円 |
1112 |
mvalue_01000_05000 |
|
settlement_none |
4732;3964;5618 |
ＵＳＳ;オークネット;ナイル |
0.899 |
貸借 |
-1.454 |
rstrength_n002_n001 |
cont_n2 |
0.376 |
-0.931 |
mrstrength_n001_n0.5 |
1079.6 |
-0.333 |
ma5_dratio_n05_000 |
1078.3 |
-0.213 |
ma10_dratio_n05_000 |
1069.96 |
0.565 |
ma25_dratio_000_005 |
1120.06 |
-3.934 |
ma50_dratio_n05_000 |
1127.92 |
-4.603 |
ma75_dratio_n05_000 |
0.462 |
gratio_0000_00.5 |
2.249 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
7599 rela |
ＩＤＯＭ |
プライム（内国株式） |
-0.185 |
atratio_n0.5_0000 |
-45.428 |
vratio_n050_n025 |
7.9 |
per_005_008 |
1.36 |
pbr_1.2_1.4 |
3.78 |
yield_3.5_004 |
16.79 |
mratio_0010_0020 |
1,150億円 |
1150 |
mvalue_01000_05000 |
|
settlement_none |
4732;3964;5618 |
ＵＳＳ;オークネット;ナイル |
-0.227 |
貸借 |
0.042 |
rstrength_0000_00.2 |
cont_none |
1.556 |
-1.741 |
mrstrength_n002_n001 |
1082 |
0 |
ma5_dratio_000_005 |
1077.6 |
0.408 |
ma10_dratio_000_005 |
1074 |
0.745 |
ma25_dratio_000_005 |
1121.08 |
-3.486 |
ma50_dratio_n05_000 |
1128.12 |
-4.088 |
ma75_dratio_n05_000 |
-0.554 |
gratio_n001_n0.5 |
1.395 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
7599 rela |
ＩＤＯＭ |
プライム（内国株式） |
0.092 |
atratio_0000_00.5 |
108.751 |
vratio_0100_0200 |
7.9 |
per_005_008 |
1.36 |
pbr_1.2_1.4 |
3.78 |
yield_3.5_004 |
16.79 |
mratio_0010_0020 |
1,150億円 |
1150 |
mvalue_01000_05000 |
|
settlement_none |
4732;3964;5618 |
ＵＳＳ;オークネット;ナイル |
-0.319 |
貸借 |
0.411 |
rstrength_00.2_00.5 |
cont_02 |
0.405 |
-0.313 |
mrstrength_n0.5_n0.2 |
1086 |
-0.184 |
ma5_dratio_n05_000 |
1074.8 |
0.856 |
ma10_dratio_000_005 |
1079.44 |
0.422 |
ma25_dratio_000_005 |
1122.18 |
-3.402 |
ma50_dratio_n05_000 |
1128.16 |
-3.914 |
ma75_dratio_n05_000 |
-0.739 |
gratio_n001_n0.5 |
4.215 |
volaratio_004_005 |
| 2025-05-07 |
15:30 |
7599 rela |
ＩＤＯＭ |
プライム（内国株式） |
0.932 |
atratio_00.5_0001 |
-16.693 |
vratio_n025_0000 |
7.9 |
per_005_008 |
1.36 |
pbr_1.2_1.4 |
3.78 |
yield_3.5_004 |
16.79 |
mratio_0010_0020 |
1,150億円 |
1150 |
mvalue_01000_05000 |
|
settlement_none |
4732;3964;5618 |
ＵＳＳ;オークネット;ナイル |
-0.461 |
貸借 |
1.393 |
rstrength_0001_0002 |
cont_none |
-0.139 |
1.071 |
mrstrength_0001_0002 |
1085 |
-0.184 |
ma5_dratio_n05_000 |
1067 |
1.5 |
ma10_dratio_000_005 |
1083.84 |
-0.078 |
ma25_dratio_n05_000 |
1123.1 |
-3.57 |
ma50_dratio_n05_000 |
1128.573 |
-4.038 |
ma75_dratio_n05_000 |
-0.466 |
gratio_n0.5_0000 |
2.905 |
volaratio_2.5_003 |
| 2025-05-02 |
15:30 |
7599 rela |
ＩＤＯＭ |
プライム（内国株式） |
-1.379 |
atratio_n002_n001 |
-11.645 |
vratio_n025_0000 |
7.9 |
per_005_008 |
1.36 |
pbr_1.2_1.4 |
3.78 |
yield_3.5_004 |
16.79 |
mratio_0010_0020 |
1,150億円 |
1150 |
mvalue_01000_05000 |
|
settlement_none |
4732;3964;5618 |
ＵＳＳ;オークネット;ナイル |
0.194 |
貸借 |
-1.573 |
rstrength_n002_n001 |
cont_n2 |
1.038 |
-2.417 |
mrstrength_n005_n002 |
1079 |
-0.556 |
ma5_dratio_n05_000 |
1061.9 |
1.045 |
ma10_dratio_000_005 |
1089.24 |
-1.491 |
ma25_dratio_n05_000 |
1124.22 |
-4.556 |
ma50_dratio_n05_000 |
1129.587 |
-5.01 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.736 |
volaratio_2.5_003 |
| 2025-05-01 |
14:54 |
7599 rela |
ＩＤＯＭ |
プライム（内国株式） |
-1.27 |
atratio_n002_n001 |
-37.308 |
vratio_n050_n025 |
8 |
per_008_010 |
1.36 |
pbr_1.2_1.4 |
3.77 |
yield_3.5_004 |
16.79 |
mratio_0010_0020 |
1,152億円 |
1152 |
mvalue_01000_05000 |
|
settlement_none |
4732;3964;5618 |
ＵＳＳ;オークネット;ナイル |
-0.056 |
貸借 |
-1.214 |
rstrength_n002_n001 |
cont_none |
1.129 |
-2.399 |
mrstrength_n005_n002 |
1077 |
1.021 |
ma5_dratio_000_005 |
1054.3 |
3.196 |
ma10_dratio_000_005 |
1095.72 |
-0.705 |
ma25_dratio_n05_000 |
1125.82 |
-3.359 |
ma50_dratio_n05_000 |
1130.96 |
-3.799 |
ma75_dratio_n05_000 |
0.181 |
gratio_0000_00.5 |
2.392 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
7599 rela |
ＩＤＯＭ |
プライム（内国株式） |
2.132 |
atratio_0002_0003 |
26.107 |
vratio_0025_0050 |
8 |
per_008_010 |
1.37 |
pbr_1.2_1.4 |
3.76 |
yield_3.5_004 |
16.79 |
mratio_0010_0020 |
1,157億円 |
1157 |
mvalue_01000_05000 |
|
settlement_none |
4732;3964;5618 |
ＵＳＳ;オークネット;ナイル |
0.941 |
貸借 |
1.191 |
rstrength_0001_0002 |
cont_02 |
0.573 |
1.559 |
mrstrength_0001_0002 |
1073.2 |
2.684 |
ma5_dratio_000_005 |
1041.4 |
5.819 |
ma10_dratio_005_007 |
1101.8 |
0.018 |
ma25_dratio_000_005 |
1127.06 |
-2.223 |
ma50_dratio_n05_000 |
1131.987 |
-2.649 |
ma75_dratio_n05_000 |
0.185 |
gratio_0000_00.5 |
2.963 |
volaratio_2.5_003 |
| 2025-04-28 |
10:09 |
7599 rela |
ＩＤＯＭ |
プライム（内国株式） |
2.469 |
atratio_0002_0003 |
9.186 |
vratio_0000_0025 |
8.1 |
per_008_010 |
1.39 |
pbr_1.2_1.4 |
3.69 |
yield_3.5_004 |
24.6 |
mratio_0020_0050 |
1,176億円 |
1176 |
mvalue_01000_05000 |
|
settlement_none |
4732;3964;5618 |
ＵＳＳ;オークネット;ナイル |
-0.302 |
貸借 |
2.771 |
rstrength_0002_0005 |
cont_none |
0.376 |
2.093 |
mrstrength_0002_0005 |
1063.6 |
1.448 |
ma5_dratio_000_005 |
1031.2 |
4.635 |
ma10_dratio_000_005 |
1106.92 |
-2.522 |
ma25_dratio_n05_000 |
1127.98 |
-4.342 |
ma50_dratio_n05_000 |
1132.413 |
-4.717 |
ma75_dratio_n05_000 |
0.095 |
gratio_0000_00.5 |
3.609 |
volaratio_003_004 |
| 2025-04-25 |
15:30 |
7599 rela |
ＩＤＯＭ |
プライム（内国株式） |
-0.941 |
atratio_n001_n0.5 |
-4.003 |
vratio_n025_0000 |
8 |
per_008_010 |
1.36 |
pbr_1.2_1.4 |
3.77 |
yield_3.5_004 |
24.6 |
mratio_0020_0050 |
1,153億円 |
1153 |
mvalue_01000_05000 |
|
settlement_none |
4732;3964;5618 |
ＵＳＳ;オークネット;ナイル |
1.303 |
貸借 |
-2.244 |
rstrength_n005_n002 |
cont_n2 |
1.902 |
-2.843 |
mrstrength_n005_n002 |
1049 |
0.381 |
ma5_dratio_000_005 |
1025.1 |
2.722 |
ma10_dratio_000_005 |
1112.32 |
-5.333 |
ma25_dratio_n07_n05 |
1129.38 |
-6.763 |
ma50_dratio_n07_n05 |
1132.987 |
-7.06 |
ma75_dratio_n10_n07 |
0.188 |
gratio_0000_00.5 |
2.381 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
7599 rela |
ＩＤＯＭ |
プライム（内国株式） |
-0.561 |
atratio_n001_n0.5 |
-57.151 |
vratio_n075_n050 |
8 |
per_008_010 |
1.36 |
pbr_1.2_1.4 |
3.77 |
yield_3.5_004 |
24.6 |
mratio_0020_0050 |
1,153億円 |
1153 |
mvalue_01000_05000 |
|
settlement_none |
4732;3964;5618 |
ＵＳＳ;オークネット;ナイル |
-1.328 |
貸借 |
0.767 |
rstrength_00.7_0001 |
cont_none |
0.489 |
-1.05 |
mrstrength_n002_n001 |
1044.8 |
1.742 |
ma5_dratio_000_005 |
1035.1 |
2.695 |
ma10_dratio_000_005 |
1118.56 |
-4.967 |
ma25_dratio_n05_000 |
1130.76 |
-5.992 |
ma50_dratio_n07_n05 |
1134.067 |
-6.267 |
ma75_dratio_n07_n05 |
-0.748 |
gratio_n001_n0.5 |
1.791 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
7599 rela |
ＩＤＯＭ |
プライム（内国株式） |
1.423 |
atratio_0001_0002 |
-36.128 |
vratio_n050_n025 |
8 |
per_008_010 |
1.36 |
pbr_1.2_1.4 |
3.77 |
yield_3.5_004 |
24.6 |
mratio_0020_0050 |
1,153億円 |
1153 |
mvalue_01000_05000 |
|
settlement_none |
4732;3964;5618 |
ＵＳＳ;オークネット;ナイル |
-1.113 |
貸借 |
2.536 |
rstrength_0002_0005 |
cont_02 |
1.894 |
-0.471 |
mrstrength_n0.5_n0.2 |
1031.6 |
3.625 |
ma5_dratio_000_005 |
1045 |
2.297 |
ma10_dratio_000_005 |
1124.72 |
-4.954 |
ma25_dratio_n05_000 |
1132.1 |
-5.574 |
ma50_dratio_n07_n05 |
1135 |
-5.815 |
ma75_dratio_n07_n05 |
0.949 |
gratio_00.5_0001 |
2.567 |
volaratio_2.5_003 |
| 2025-04-22 |
15:30 |
7599 rela |
ＩＤＯＭ |
プライム（内国株式） |
4.771 |
atratio_0003_0005 |
194.07 |
vratio_0100_0200 |
8 |
per_008_010 |
1.36 |
pbr_1.2_1.4 |
3.77 |
yield_3.5_004 |
24.6 |
mratio_0020_0050 |
1,153億円 |
1153 |
mvalue_01000_05000 |
|
settlement_none |
4732;3964;5618 |
ＵＳＳ;オークネット;ナイル |
9.889 |
貸借 |
-5.118 |
rstrength_n010_n005 |
cont_none |
-0.173 |
4.944 |
mrstrength_0002_0005 |
1009.6 |
4.398 |
ma5_dratio_000_005 |
1044.3 |
0.929 |
ma10_dratio_000_005 |
1129.96 |
-6.722 |
ma25_dratio_n07_n05 |
1133.1 |
-6.981 |
ma50_dratio_n07_n05 |
1136.32 |
-7.244 |
ma75_dratio_n10_n07 |
2.982 |
gratio_0002_0003 |
3.599 |
volaratio_003_004 |
| 2025-04-21 |
15:30 |
7599 rela |
ＩＤＯＭ |
プライム（内国株式） |
-2.519 |
atratio_n003_n002 |
-44.009 |
vratio_n050_n025 |
8 |
per_008_010 |
1.36 |
pbr_1.2_1.4 |
3.77 |
yield_3.5_004 |
24.6 |
mratio_0020_0050 |
1,153億円 |
1153 |
mvalue_01000_05000 |
|
settlement_none |
4732;3964;5618 |
ＵＳＳ;オークネット;ナイル |
-0.513 |
貸借 |
-2.006 |
rstrength_n005_n002 |
cont_none |
-1.297 |
-1.222 |
mrstrength_n002_n001 |
998.8 |
0.721 |
ma5_dratio_000_005 |
1051.3 |
-4.309 |
ma10_dratio_n05_000 |
1135.72 |
-11.422 |
ma25_dratio_n15_n10 |
1134.72 |
-11.344 |
ma50_dratio_n15_n10 |
1137.747 |
-11.58 |
ma75_dratio_n15_n10 |
-1.841 |
gratio_n002_n001 |
2.305 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
7599 rela |
ＩＤＯＭ |
プライム（内国株式） |
3.511 |
atratio_0003_0005 |
-13.455 |
vratio_n025_0000 |
8 |
per_008_010 |
1.36 |
pbr_1.2_1.4 |
3.77 |
yield_3.5_004 |
24.6 |
mratio_0020_0050 |
1,153億円 |
1153 |
mvalue_01000_05000 |
|
settlement_none |
4732;3964;5618 |
ＵＳＳ;オークネット;ナイル |
-1.245 |
貸借 |
4.756 |
rstrength_0002_0005 |
cont_02 |
1.026 |
2.485 |
mrstrength_0002_0005 |
1001.2 |
3.076 |
ma5_dratio_000_005 |
1055.3 |
-2.208 |
ma10_dratio_n05_000 |
1142 |
-9.632 |
ma25_dratio_n10_n07 |
1136.74 |
-9.214 |
ma50_dratio_n10_n07 |
1139.507 |
-9.435 |
ma75_dratio_n10_n07 |
-0.201 |
gratio_n0.5_0000 |
4.925 |
volaratio_004_005 |
| 2025-04-17 |
15:30 |
7599 rela |
ＩＤＯＭ |
プライム（内国株式） |
3.962 |
atratio_0003_0005 |
-17.4 |
vratio_n025_0000 |
8 |
per_008_010 |
1.36 |
pbr_1.2_1.4 |
3.77 |
yield_3.5_004 |
24.6 |
mratio_0020_0050 |
1,153億円 |
1153 |
mvalue_01000_05000 |
|
settlement_none |
4732;3964;5618 |
ＵＳＳ;オークネット;ナイル |
0.824 |
貸借 |
3.138 |
rstrength_0002_0005 |
cont_none |
1.348 |
2.614 |
mrstrength_0002_0005 |
1025.4 |
-2.77 |
ma5_dratio_n05_000 |
1063.4 |
-6.244 |
ma10_dratio_n07_n05 |
1147.52 |
-13.117 |
ma25_dratio_n15_n10 |
1138.3 |
-12.413 |
ma50_dratio_n15_n10 |
1140.72 |
-12.599 |
ma75_dratio_n15_n10 |
0.626 |
gratio_00.5_0001 |
4.041 |
volaratio_004_005 |
| 2025-04-16 |
15:30 |
7599 rela |
ＩＤＯＭ |
プライム（内国株式） |
-4.1 |
atratio_n005_n003 |
25.79 |
vratio_0025_0050 |
8 |
per_008_010 |
1.36 |
pbr_1.2_1.4 |
3.77 |
yield_3.5_004 |
24.6 |
mratio_0020_0050 |
1,153億円 |
1153 |
mvalue_01000_05000 |
|
settlement_none |
4732;3964;5618 |
ＵＳＳ;オークネット;ナイル |
2.989 |
貸借 |
-7.089 |
rstrength_n010_n005 |
cont_n4 |
-1.013 |
-3.087 |
mrstrength_n005_n002 |
1058.4 |
-9.392 |
ma5_dratio_n10_n07 |
1080.8 |
-11.269 |
ma10_dratio_n15_n10 |
1154.04 |
-16.901 |
ma25_dratio_n20_n15 |
1140.7 |
-15.929 |
ma50_dratio_n20_n15 |
1142.267 |
-16.044 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
5.324 |
volaratio_005_007 |
| 2025-04-15 |
15:30 |
7599 rela |
ＩＤＯＭ |
プライム（内国株式） |
-1.768 |
atratio_n002_n001 |
-55.21 |
vratio_n075_n050 |
8 |
per_008_010 |
1.36 |
pbr_1.2_1.4 |
3.77 |
yield_3.5_004 |
24.6 |
mratio_0020_0050 |
1,153億円 |
1153 |
mvalue_01000_05000 |
|
settlement_none |
4732;3964;5618 |
ＵＳＳ;オークネット;ナイル |
-0.279 |
貸借 |
-1.489 |
rstrength_n002_n001 |
cont_n3 |
0.839 |
-2.607 |
mrstrength_n005_n002 |
1079 |
-7.322 |
ma5_dratio_n10_n07 |
1102.6 |
-9.305 |
ma10_dratio_n10_n07 |
1159.48 |
-13.754 |
ma25_dratio_n15_n10 |
1144.64 |
-12.636 |
ma50_dratio_n15_n10 |
1144.107 |
-12.596 |
ma75_dratio_n15_n10 |
0.196 |
gratio_0000_00.5 |
2.4 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
7599 rela |
ＩＤＯＭ |
プライム（内国株式） |
-11.709 |
atratio_m000_n010 |
198.679 |
vratio_0100_0200 |
8 |
per_008_010 |
1.36 |
pbr_1.2_1.4 |
3.77 |
yield_3.5_004 |
24.6 |
mratio_0020_0050 |
1,153億円 |
1153 |
mvalue_01000_05000 |
|
settlement_none |
4732;3964;5618 |
ＵＳＳ;オークネット;ナイル |
1.188 |
貸借 |
-12.897 |
rstrength_m000_n010 |
cont_n2 |
1.181 |
-12.89 |
mrstrength_m000_n010 |
1103.8 |
-7.773 |
ma5_dratio_n10_n07 |
1124.4 |
-9.463 |
ma10_dratio_n10_n07 |
1165.8 |
-12.678 |
ma25_dratio_n15_n10 |
1148.14 |
-11.335 |
ma50_dratio_n15_n10 |
1145.427 |
-11.125 |
ma75_dratio_n15_n10 |
-10.408 |
gratio_m000_n010 |
4.171 |
volaratio_004_005 |
| 2025-04-11 |
15:30 |
7599 rela |
ＩＤＯＭ |
プライム（内国株式） |
-0.775 |
atratio_n001_n0.5 |
29.08 |
vratio_0025_0050 |
8.5 |
per_008_010 |
1.46 |
pbr_1.4_1.6 |
3.52 |
yield_3.5_004 |
11.27 |
mratio_0010_0020 |
1,232億円 |
1232 |
mvalue_01000_05000 |
2025-04-11 |
settlement_000_000 |
4732;3964;8056 |
ＵＳＳ;オークネット;ビプロジー |
-1.552 |
貸借 |
0.777 |
rstrength_00.7_0001 |
cont_none |
-2.957 |
2.182 |
mrstrength_0002_0005 |
1109.4 |
3.93 |
ma5_dratio_000_005 |
1142 |
0.963 |
ma10_dratio_000_005 |
1170.72 |
-1.514 |
ma25_dratio_n05_000 |
1151.04 |
0.17 |
ma50_dratio_000_005 |
1146.467 |
0.57 |
ma75_dratio_000_005 |
-0.861 |
gratio_n001_n0.5 |
2.646 |
volaratio_2.5_003 |
| 2025-04-10 |
15:30 |
7599 rela |
ＩＤＯＭ |
プライム（内国株式） |
9.416 |
atratio_0005_0010 |
2.968 |
vratio_0000_0025 |
8.5 |
per_008_010 |
1.46 |
pbr_1.4_1.6 |
3.52 |
yield_3.5_004 |
11.27 |
mratio_0010_0020 |
1,232億円 |
1232 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a01_a03 |
4732;3964;8056 |
ＵＳＳ;オークネット;ビプロジー |
5.312 |
貸借 |
4.104 |
rstrength_0002_0005 |
cont_none |
9.128 |
0.288 |
mrstrength_00.2_00.5 |
1101.4 |
5.502 |
ma5_dratio_005_007 |
1148.5 |
1.175 |
ma10_dratio_000_005 |
1170.04 |
-0.687 |
ma25_dratio_n05_000 |
1151.08 |
0.949 |
ma50_dratio_000_005 |
1145.48 |
1.442 |
ma75_dratio_000_005 |
8.475 |
gratio_0005_0010 |
4.313 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
7599 rela |
ＩＤＯＭ |
プライム（内国株式） |
-5.516 |
atratio_n010_n005 |
47.432 |
vratio_0025_0050 |
7.8 |
per_005_008 |
1.42 |
pbr_1.4_1.6 |
3.83 |
yield_3.5_004 |
11.27 |
mratio_0010_0020 |
1,135億円 |
1135 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a01_a03 |
4732;3964;8056 |
ＵＳＳ;オークネット;ビプロジー |
-1.429 |
貸借 |
-4.087 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-1.582 |
mrstrength_n002_n001 |
1103.2 |
-3.735 |
ma5_dratio_n05_000 |
1155.8 |
-8.116 |
ma10_dratio_n10_n07 |
1168.44 |
-9.11 |
ma25_dratio_n10_n07 |
1150.68 |
-7.707 |
ma50_dratio_n10_n07 |
1144.573 |
-7.214 |
ma75_dratio_n10_n07 |
-4.181 |
gratio_n005_n003 |
4.198 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
7599 rela |
ＩＤＯＭ |
プライム（内国株式） |
7.457 |
atratio_0005_0010 |
-40.518 |
vratio_n050_n025 |
8.3 |
per_008_010 |
1.5 |
pbr_1.4_1.6 |
3.61 |
yield_3.5_004 |
8.07 |
mratio_0005_0010 |
1,201億円 |
1201 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a01_a03 |
4732;3964;8056 |
ＵＳＳ;オークネット;ビプロジー |
4.525 |
貸借 |
2.932 |
rstrength_0002_0005 |
cont_none |
6.025 |
1.432 |
mrstrength_0001_0002 |
1126.2 |
-0.195 |
ma5_dratio_n05_000 |
1173.6 |
-4.226 |
ma10_dratio_n05_000 |
1169.96 |
-3.928 |
ma25_dratio_n05_000 |
1152.52 |
-2.475 |
ma50_dratio_n05_000 |
1145.133 |
-1.845 |
ma75_dratio_n05_000 |
2.868 |
gratio_0002_0003 |
4.554 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
7599 rela |
ＩＤＯＭ |
プライム（内国株式） |
-6.02 |
atratio_n010_n005 |
18.815 |
vratio_0000_0025 |
7.7 |
per_005_008 |
1.39 |
pbr_1.2_1.4 |
3.88 |
yield_3.5_004 |
8.07 |
mratio_0005_0010 |
1,118億円 |
1118 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a04_a06 |
4732;3964;8056 |
ＵＳＳ;オークネット;ビプロジー |
-5.893 |
貸借 |
-0.127 |
rstrength_n0.2_0000 |
cont_n4 |
-7.827 |
1.807 |
mrstrength_0001_0002 |
1145 |
-8.646 |
ma5_dratio_n10_n07 |
1184.2 |
-11.67 |
ma10_dratio_n15_n10 |
1169.64 |
-10.571 |
ma25_dratio_n15_n10 |
1153.38 |
-9.31 |
ma50_dratio_n10_n07 |
1144.973 |
-8.644 |
ma75_dratio_n10_n07 |
-9.434 |
gratio_n010_n005 |
7.715 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
7599 rela |
ＩＤＯＭ |
プライム（内国株式） |
-4.953 |
atratio_n005_n003 |
-4.849 |
vratio_n025_0000 |
8.2 |
per_008_010 |
1.48 |
pbr_1.4_1.6 |
3.65 |
yield_3.5_004 |
8.07 |
mratio_0005_0010 |
1,190億円 |
1190 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a07_a09 |
4732;3964;8056 |
ＵＳＳ;オークネット;ビプロジー |
-2.447 |
貸借 |
-2.506 |
rstrength_n005_n002 |
cont_n3 |
-2.75 |
-2.203 |
mrstrength_n005_n002 |
1174.6 |
-5.244 |
ma5_dratio_n07_n05 |
1201 |
-7.327 |
ma10_dratio_n10_n07 |
1172.04 |
-5.037 |
ma25_dratio_n07_n05 |
1156.02 |
-3.721 |
ma50_dratio_n05_000 |
1145.693 |
-2.854 |
ma75_dratio_n05_000 |
-2.562 |
gratio_n003_n002 |
6.354 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
7599 rela |
ＩＤＯＭ |
プライム（内国株式） |
-0.51 |
atratio_n001_n0.5 |
75.491 |
vratio_0075_0100 |
8.6 |
per_008_010 |
1.56 |
pbr_1.4_1.6 |
3.47 |
yield_003_3.5 |
8.07 |
mratio_0005_0010 |
1,252億円 |
1252 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a07_a09 |
4732;3964;8056 |
ＵＳＳ;オークネット;ビプロジー |
-0.602 |
貸借 |
0.092 |
rstrength_0000_00.2 |
cont_n2 |
-2.771 |
2.261 |
mrstrength_0002_0005 |
1195.6 |
-2.058 |
ma5_dratio_n05_000 |
1210.6 |
-3.271 |
ma10_dratio_n05_000 |
1172.08 |
-0.092 |
ma25_dratio_n05_000 |
1157.2 |
1.193 |
ma50_dratio_000_005 |
1145.693 |
2.209 |
ma75_dratio_000_005 |
-3.823 |
gratio_n005_n003 |
3.622 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
7599 rela |
ＩＤＯＭ |
プライム（内国株式） |
-3.366 |
atratio_n005_n003 |
6.865 |
vratio_0000_0025 |
8.7 |
per_008_010 |
1.57 |
pbr_1.4_1.6 |
3.45 |
yield_003_3.5 |
8.07 |
mratio_0005_0010 |
1,258億円 |
1258 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a07_a09 |
4732;3964;8056 |
ＵＳＳ;オークネット;ビプロジー |
-1.294 |
貸借 |
-2.072 |
rstrength_n005_n002 |
cont_none |
0.285 |
-3.651 |
mrstrength_n005_n002 |
1208.4 |
-2.598 |
ma5_dratio_n05_000 |
1215.2 |
-3.144 |
ma10_dratio_n05_000 |
1170.16 |
0.585 |
ma25_dratio_000_005 |
1156.9 |
1.737 |
ma50_dratio_000_005 |
1144.853 |
2.808 |
ma75_dratio_000_005 |
-0.657 |
gratio_n001_n0.5 |
3.234 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
7599 rela |
ＩＤＯＭ |
プライム（内国株式） |
2.01 |
atratio_0002_0003 |
8.671 |
vratio_0000_0025 |
9 |
per_008_010 |
1.62 |
pbr_1.6_1.8 |
3.34 |
yield_003_3.5 |
8.41 |
mratio_0005_0010 |
1,302億円 |
1302 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a10_a12 |
4732;3964;8056 |
ＵＳＳ;オークネット;ビプロジー |
0.183 |
貸借 |
1.827 |
rstrength_0001_0002 |
cont_none |
0.019 |
1.991 |
mrstrength_0001_0002 |
1221 |
-0.246 |
ma5_dratio_n05_000 |
1217.5 |
0.041 |
ma10_dratio_000_005 |
1168.16 |
4.267 |
ma25_dratio_000_005 |
1155.18 |
5.438 |
ma50_dratio_005_007 |
1143.867 |
6.481 |
ma75_dratio_005_007 |
0.503 |
gratio_00.5_0001 |
2.517 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
7599 rela |
ＩＤＯＭ |
プライム（内国株式） |
-1.97 |
atratio_n002_n001 |
11.243 |
vratio_0000_0025 |
8.8 |
per_008_010 |
1.59 |
pbr_1.4_1.6 |
3.4 |
yield_003_3.5 |
8.41 |
mratio_0005_0010 |
1,276億円 |
1276 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a10_a12 |
4732;3964;8056 |
ＵＳＳ;オークネット;ビプロジー |
-2.316 |
貸借 |
0.346 |
rstrength_00.2_00.5 |
cont_n3 |
-4.048 |
2.078 |
mrstrength_0002_0005 |
1223.4 |
-2.403 |
ma5_dratio_n05_000 |
1215.5 |
-1.769 |
ma10_dratio_n05_000 |
1164.92 |
2.496 |
ma25_dratio_000_005 |
1152.52 |
3.599 |
ma50_dratio_000_005 |
1142.32 |
4.524 |
ma75_dratio_000_005 |
-1.396 |
gratio_n002_n001 |
2.712 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
7599 rela |
ＩＤＯＭ |
プライム（内国株式） |
-1.377 |
atratio_n002_n001 |
11.138 |
vratio_0000_0025 |
9 |
per_008_010 |
1.62 |
pbr_1.6_1.8 |
3.34 |
yield_003_3.5 |
8.41 |
mratio_0005_0010 |
1,302億円 |
1302 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a13_a15 |
4732;3964;8056 |
ＵＳＳ;オークネット;ビプロジー |
-1.341 |
貸借 |
-0.036 |
rstrength_n0.2_0000 |
cont_n2 |
-1.798 |
0.421 |
mrstrength_00.2_00.5 |
1227.4 |
-0.766 |
ma5_dratio_n05_000 |
1212.4 |
0.462 |
ma10_dratio_000_005 |
1162.36 |
4.787 |
ma25_dratio_000_005 |
1150.94 |
5.827 |
ma50_dratio_005_007 |
1141.027 |
6.746 |
ma75_dratio_005_007 |
-0.324 |
gratio_n0.5_0000 |
2.475 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
7599 rela |
ＩＤＯＭ |
プライム（内国株式） |
-0.403 |
atratio_n0.5_0000 |
-29.132 |
vratio_n050_n025 |
9.1 |
per_008_010 |
1.65 |
pbr_1.6_1.8 |
3.29 |
yield_003_3.5 |
8.41 |
mratio_0005_0010 |
1,320億円 |
1320 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a13_a15 |
4732;3964;8056 |
ＵＳＳ;オークネット;ビプロジー |
2.306 |
貸借 |
-2.709 |
rstrength_n005_n002 |
cont_none |
-0.598 |
0.195 |
mrstrength_0000_00.2 |
1225.6 |
0.767 |
ma5_dratio_000_005 |
1207.6 |
2.269 |
ma10_dratio_000_005 |
1159.2 |
6.539 |
ma25_dratio_005_007 |
1149.76 |
7.414 |
ma50_dratio_007_010 |
1139.853 |
8.347 |
ma75_dratio_007_010 |
-0.161 |
gratio_n0.5_0000 |
2.457 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
7599 rela |
ＩＤＯＭ |
プライム（内国株式） |
0.813 |
atratio_00.5_0001 |
7.533 |
vratio_0000_0025 |
9.2 |
per_008_010 |
1.65 |
pbr_1.6_1.8 |
3.28 |
yield_003_3.5 |
8.41 |
mratio_0005_0010 |
1,325億円 |
1325 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a16_p00 |
4732;3964;8056 |
ＵＳＳ;オークネット;ビプロジー |
0.788 |
貸借 |
0.025 |
rstrength_0000_00.2 |
cont_03 |
0.653 |
0.16 |
mrstrength_0000_00.2 |
1222 |
1.473 |
ma5_dratio_000_005 |
1200.1 |
3.325 |
ma10_dratio_000_005 |
1155.92 |
7.274 |
ma25_dratio_007_010 |
1148.58 |
7.959 |
ma50_dratio_007_010 |
1138.32 |
8.932 |
ma75_dratio_007_010 |
1.626 |
gratio_0001_0002 |
2.031 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
7599 rela |
ＩＤＯＭ |
プライム（内国株式） |
1.318 |
atratio_0001_0002 |
-22.027 |
vratio_n025_0000 |
9.1 |
per_008_010 |
1.64 |
pbr_1.6_1.8 |
3.3 |
yield_003_3.5 |
10.34 |
mratio_0010_0020 |
1,315億円 |
1315 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a16_p00 |
4732;3964;8056 |
ＵＳＳ;オークネット;ビプロジー |
-0.073 |
貸借 |
1.391 |
rstrength_0001_0002 |
cont_02 |
0.457 |
0.861 |
mrstrength_00.7_0001 |
1214 |
1.318 |
ma5_dratio_000_005 |
1185.6 |
3.745 |
ma10_dratio_000_005 |
1152.32 |
6.741 |
ma25_dratio_005_007 |
1147.08 |
7.229 |
ma50_dratio_007_010 |
1136.36 |
8.24 |
ma75_dratio_007_010 |
1.236 |
gratio_0001_0002 |
2.151 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
7599 rela |
ＩＤＯＭ |
プライム（内国株式） |
0.414 |
atratio_0000_00.5 |
42.164 |
vratio_0025_0050 |
9 |
per_008_010 |
1.62 |
pbr_1.6_1.8 |
3.35 |
yield_003_3.5 |
10.34 |
mratio_0010_0020 |
1,298億円 |
1298 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a16_p00 |
4732;3964;8056 |
ＵＳＳ;オークネット;ビプロジー |
-0.774 |
貸借 |
1.188 |
rstrength_0001_0002 |
cont_none |
-0.182 |
0.596 |
mrstrength_00.5_00.7 |
1207.6 |
0.53 |
ma5_dratio_000_005 |
1178.4 |
3.021 |
ma10_dratio_000_005 |
1149.04 |
5.653 |
ma25_dratio_005_007 |
1145.16 |
6.011 |
ma50_dratio_005_007 |
1134.187 |
7.037 |
ma75_dratio_007_010 |
0.827 |
gratio_00.5_0001 |
1.985 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
7599 rela |
ＩＤＯＭ |
プライム（内国株式） |
-0.657 |
atratio_n001_n0.5 |
9.851 |
vratio_0000_0025 |
8.9 |
per_008_010 |
1.61 |
pbr_1.6_1.8 |
3.36 |
yield_003_3.5 |
10.34 |
mratio_0010_0020 |
1,292億円 |
1292 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a16_p00 |
4732;3964;8056 |
ＵＳＳ;オークネット;ビプロジー |
0.141 |
貸借 |
-0.798 |
rstrength_n001_n0.5 |
cont_none |
-0.198 |
-0.459 |
mrstrength_n0.5_n0.2 |
1197.4 |
0.969 |
ma5_dratio_000_005 |
1171.1 |
3.236 |
ma10_dratio_000_005 |
1146.44 |
5.457 |
ma25_dratio_005_007 |
1143.32 |
5.745 |
ma50_dratio_005_007 |
1132.067 |
6.796 |
ma75_dratio_005_007 |
-0.657 |
gratio_n001_n0.5 |
1.902 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
7599 rela |
ＩＤＯＭ |
プライム（内国株式） |
1.417 |
atratio_0001_0002 |
6.98 |
vratio_0000_0025 |
9 |
per_008_010 |
1.62 |
pbr_1.6_1.8 |
3.34 |
yield_003_3.5 |
10.34 |
mratio_0010_0020 |
1,301億円 |
1301 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a16_p00 |
4732;3964;8056 |
ＵＳＳ;オークネット;ビプロジー |
0.738 |
貸借 |
0.679 |
rstrength_00.5_00.7 |
cont_03 |
-0.247 |
1.664 |
mrstrength_0001_0002 |
1189.6 |
2.303 |
ma5_dratio_000_005 |
1163.8 |
4.571 |
ma10_dratio_000_005 |
1142.96 |
6.478 |
ma25_dratio_005_007 |
1141.82 |
6.584 |
ma50_dratio_005_007 |
1130.373 |
7.664 |
ma75_dratio_007_010 |
0.75 |
gratio_00.5_0001 |
1.579 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
7599 rela |
ＩＤＯＭ |
プライム（内国株式） |
0.167 |
atratio_0000_00.5 |
-2.788 |
vratio_n025_0000 |
8.9 |
per_008_010 |
1.6 |
pbr_1.6_1.8 |
3.39 |
yield_003_3.5 |
15.49 |
mratio_0010_0020 |
1,283億円 |
1283 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a16_p00 |
4732;3964;8056 |
ＵＳＳ;オークネット;ビプロジー |
0.757 |
貸借 |
-0.59 |
rstrength_n001_n0.5 |
cont_02 |
1.2 |
-1.033 |
mrstrength_n002_n001 |
1178.2 |
1.85 |
ma5_dratio_000_005 |
1154.3 |
3.959 |
ma10_dratio_000_005 |
1139.48 |
5.311 |
ma25_dratio_005_007 |
1140.14 |
5.25 |
ma50_dratio_005_007 |
1128.507 |
6.335 |
ma75_dratio_005_007 |
0.083 |
gratio_0000_00.5 |
1.339 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
7599 rela |
ＩＤＯＭ |
プライム（内国株式） |
3.009 |
atratio_0003_0005 |
-31.088 |
vratio_n050_n025 |
8.8 |
per_008_010 |
1.6 |
pbr_1.6_1.8 |
3.39 |
yield_003_3.5 |
15.49 |
mratio_0010_0020 |
1,281億円 |
1281 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a16_p00 |
4732;3964;8056 |
ＵＳＳ;オークネット;ビプロジー |
0.389 |
貸借 |
2.62 |
rstrength_0002_0005 |
cont_none |
0.927 |
2.082 |
mrstrength_0002_0005 |
1157.2 |
3.526 |
ma5_dratio_000_005 |
1144.3 |
4.693 |
ma10_dratio_000_005 |
1136.24 |
5.435 |
ma25_dratio_005_007 |
1139.5 |
5.134 |
ma50_dratio_005_007 |
1126.813 |
6.318 |
ma75_dratio_005_007 |
0.172 |
gratio_0000_00.5 |
3.276 |
volaratio_003_004 |
| 2025-03-14 |
15:30 |
7599 rela |
ＩＤＯＭ |
プライム（内国株式） |
-0.598 |
atratio_n001_n0.5 |
26.131 |
vratio_0025_0050 |
8.6 |
per_008_010 |
1.55 |
pbr_1.4_1.6 |
3.49 |
yield_003_3.5 |
15.49 |
mratio_0010_0020 |
1,243億円 |
1243 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a16_p00 |
4732;3964;8056 |
ＵＳＳ;オークネット;ビプロジー |
0.332 |
貸借 |
-0.93 |
rstrength_n001_n0.5 |
cont_none |
0.715 |
-1.313 |
mrstrength_n002_n001 |
1149.2 |
1.201 |
ma5_dratio_000_005 |
1136.1 |
2.368 |
ma10_dratio_000_005 |
1133.72 |
2.583 |
ma25_dratio_000_005 |
1138.76 |
2.129 |
ma50_dratio_000_005 |
1124.96 |
3.381 |
ma75_dratio_000_005 |
-2.479 |
gratio_n003_n002 |
3.782 |
volaratio_003_004 |
| 2025-03-13 |
15:30 |
7599 rela |
ＩＤＯＭ |
プライム（内国株式） |
0.862 |
atratio_00.5_0001 |
-68.77 |
vratio_n075_n050 |
8.6 |
per_008_010 |
1.56 |
pbr_1.4_1.6 |
3.47 |
yield_003_3.5 |
15.49 |
mratio_0010_0020 |
1,251億円 |
1251 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a16_p00 |
4732;3964;8056 |
ＵＳＳ;オークネット;ビプロジー |
-0.484 |
貸借 |
1.346 |
rstrength_0001_0002 |
cont_02 |
-0.079 |
0.941 |
mrstrength_00.7_0001 |
1144.8 |
2.201 |
ma5_dratio_000_005 |
1130.4 |
3.503 |
ma10_dratio_000_005 |
1131.48 |
3.404 |
ma25_dratio_000_005 |
1138.26 |
2.788 |
ma50_dratio_000_005 |
1123.64 |
4.126 |
ma75_dratio_000_005 |
0.086 |
gratio_0000_00.5 |
2.336 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
7599 rela |
ＩＤＯＭ |
プライム（内国株式） |
5.936 |
atratio_0005_0010 |
27.449 |
vratio_0025_0050 |
8.6 |
per_008_010 |
1.55 |
pbr_1.4_1.6 |
3.5 |
yield_3.5_004 |
15.49 |
mratio_0010_0020 |
1,240億円 |
1240 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a16_p00 |
4732;3964;8056 |
ＵＳＳ;オークネット;ビプロジー |
1.393 |
貸借 |
4.543 |
rstrength_0002_0005 |
cont_none |
0.071 |
5.865 |
mrstrength_0005_0010 |
1138 |
1.933 |
ma5_dratio_000_005 |
1124.8 |
3.129 |
ma10_dratio_000_005 |
1129.08 |
2.739 |
ma25_dratio_000_005 |
1137.32 |
1.994 |
ma50_dratio_000_005 |
1122.32 |
3.357 |
ma75_dratio_000_005 |
2.648 |
gratio_0002_0003 |
5.615 |
volaratio_005_007 |
| 2025-03-11 |
15:30 |
7599 rela |
ＩＤＯＭ |
プライム（内国株式） |
-5.44 |
atratio_n010_n005 |
161.233 |
vratio_0100_0200 |
8.1 |
per_008_010 |
1.46 |
pbr_1.4_1.6 |
3.71 |
yield_3.5_004 |
15.49 |
mratio_0010_0020 |
1,170億円 |
1170 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a16_p00 |
4732;3964;8056 |
ＵＳＳ;オークネット;ビプロジー |
-1.478 |
貸借 |
-3.962 |
rstrength_n005_n002 |
cont_none |
-0.635 |
-4.805 |
mrstrength_n005_n002 |
1130.4 |
-3.132 |
ma5_dratio_n05_000 |
1121.1 |
-2.328 |
ma10_dratio_n05_000 |
1127.36 |
-2.87 |
ma25_dratio_n05_000 |
1136.38 |
-3.641 |
ma50_dratio_n05_000 |
1120.907 |
-2.311 |
ma75_dratio_n05_000 |
-1.554 |
gratio_n002_n001 |
5.571 |
volaratio_005_007 |
| 2025-03-10 |
15:30 |
7599 rela |
ＩＤＯＭ |
プライム（内国株式） |
1.49 |
atratio_0001_0002 |
41.373 |
vratio_0025_0050 |
8.5 |
per_008_010 |
1.54 |
pbr_1.4_1.6 |
3.51 |
yield_3.5_004 |
13.64 |
mratio_0010_0020 |
1,238億円 |
1238 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a16_p00 |
4732;3964;8056 |
ＵＳＳ;オークネット;ビプロジー |
-0.321 |
貸借 |
1.811 |
rstrength_0001_0002 |
cont_04 |
0.383 |
1.107 |
mrstrength_0001_0002 |
1131.4 |
2.351 |
ma5_dratio_000_005 |
1124.3 |
2.997 |
ma10_dratio_000_005 |
1129.8 |
2.496 |
ma25_dratio_000_005 |
1136.42 |
1.899 |
ma50_dratio_000_005 |
1119.867 |
3.405 |
ma75_dratio_000_005 |
0.789 |
gratio_00.5_0001 |
1.308 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
7599 rela |
ＩＤＯＭ |
プライム（内国株式） |
0.44 |
atratio_0000_00.5 |
-3.239 |
vratio_n025_0000 |
8.4 |
per_008_010 |
1.52 |
pbr_1.4_1.6 |
3.56 |
yield_3.5_004 |
13.64 |
mratio_0010_0020 |
1,220億円 |
1220 |
mvalue_01000_05000 |
|
settlement_none |
4732;3964;8056 |
ＵＳＳ;オークネット;ビプロジー |
0.532 |
貸借 |
-0.092 |
rstrength_n0.2_0000 |
cont_03 |
-2.169 |
2.609 |
mrstrength_0002_0005 |
1123 |
1.603 |
ma5_dratio_000_005 |
1122.2 |
1.675 |
ma10_dratio_000_005 |
1130.48 |
0.931 |
ma25_dratio_000_005 |
1135.24 |
0.507 |
ma50_dratio_000_005 |
1118 |
2.057 |
ma75_dratio_000_005 |
-1.32 |
gratio_n002_n001 |
2.332 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
7599 rela |
ＩＤＯＭ |
プライム（内国株式） |
1.248 |
atratio_0001_0002 |
-15.36 |
vratio_n025_0000 |
8.4 |
per_008_010 |
1.51 |
pbr_1.4_1.6 |
3.58 |
yield_3.5_004 |
13.64 |
mratio_0010_0020 |
1,214億円 |
1214 |
mvalue_01000_05000 |
|
settlement_none |
4732;3964;8056 |
ＵＳＳ;オークネット;ビプロジー |
0.694 |
貸借 |
0.554 |
rstrength_00.5_00.7 |
cont_02 |
0.766 |
0.482 |
mrstrength_00.2_00.5 |
1116 |
1.792 |
ma5_dratio_000_005 |
1121.1 |
1.329 |
ma10_dratio_000_005 |
1131.36 |
0.41 |
ma25_dratio_000_005 |
1134.34 |
0.146 |
ma50_dratio_000_005 |
1116.6 |
1.737 |
ma75_dratio_000_005 |
1.159 |
gratio_0001_0002 |
1.064 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
7599 rela |
ＩＤＯＭ |
プライム（内国株式） |
2 |
atratio_0002_0003 |
6.674 |
vratio_0000_0025 |
8.3 |
per_008_010 |
1.5 |
pbr_1.4_1.6 |
3.62 |
yield_3.5_004 |
13.64 |
mratio_0010_0020 |
1,199億円 |
1199 |
mvalue_01000_05000 |
|
settlement_none |
4732;3964;5618 |
ＵＳＳ;オークネット;ナイル |
-0.322 |
貸借 |
2.322 |
rstrength_0002_0005 |
cont_none |
0.233 |
1.767 |
mrstrength_0001_0002 |
1111.6 |
0.936 |
ma5_dratio_000_005 |
1121.4 |
0.054 |
ma10_dratio_000_005 |
1132.12 |
-0.894 |
ma25_dratio_n05_000 |
1133.2 |
-0.988 |
ma50_dratio_n05_000 |
1115.36 |
0.595 |
ma75_dratio_000_005 |
0.909 |
gratio_00.5_0001 |
1.719 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
7599 rela |
ＩＤＯＭ |
プライム（内国株式） |
-1.434 |
atratio_n002_n001 |
29.34 |
vratio_0025_0050 |
8.1 |
per_008_010 |
1.47 |
pbr_1.4_1.6 |
3.69 |
yield_3.5_004 |
11.74 |
mratio_0010_0020 |
1,176億円 |
1176 |
mvalue_01000_05000 |
|
settlement_none |
4732;3964;8056 |
ＵＳＳ;オークネット;ビプロジー |
-0.301 |
貸借 |
-1.133 |
rstrength_n002_n001 |
cont_none |
-1.202 |
-0.232 |
mrstrength_n0.5_n0.2 |
1111.8 |
-1.061 |
ma5_dratio_n05_000 |
1124.5 |
-2.179 |
ma10_dratio_n05_000 |
1132.92 |
-2.906 |
ma25_dratio_n05_000 |
1132.64 |
-2.882 |
ma50_dratio_n05_000 |
1114.16 |
-1.271 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.368 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
7599 rela |
ＩＤＯＭ |
プライム（内国株式） |
0.904 |
atratio_00.5_0001 |
-52.302 |
vratio_n075_n050 |
8.2 |
per_008_010 |
1.49 |
pbr_1.4_1.6 |
3.64 |
yield_3.5_004 |
11.74 |
mratio_0010_0020 |
1,193億円 |
1193 |
mvalue_01000_05000 |
|
settlement_none |
4732;3964;8056 |
ＵＳＳ;オークネット;ビプロジー |
1.296 |
貸借 |
-0.392 |
rstrength_n0.5_n0.2 |
cont_none |
1.695 |
-0.791 |
mrstrength_n001_n0.5 |
1117.2 |
-0.107 |
ma5_dratio_n05_000 |
1129.5 |
-1.195 |
ma10_dratio_n05_000 |
1135.08 |
-1.681 |
ma25_dratio_n05_000 |
1132.72 |
-1.476 |
ma50_dratio_n05_000 |
1113.013 |
0.268 |
ma75_dratio_000_005 |
1.356 |
gratio_0001_0002 |
1.525 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
7599 rela |
ＩＤＯＭ |
プライム（内国株式） |
-0.718 |
atratio_n001_n0.5 |
53.843 |
vratio_0050_0075 |
8.2 |
per_008_010 |
1.47 |
pbr_1.4_1.6 |
3.67 |
yield_3.5_004 |
11.74 |
mratio_0010_0020 |
1,182億円 |
1182 |
mvalue_01000_05000 |
|
settlement_none |
4732;3964;8056 |
ＵＳＳ;オークネット;ビプロジー |
-0.767 |
貸借 |
0.049 |
rstrength_0000_00.2 |
cont_n4 |
-2.877 |
2.159 |
mrstrength_0002_0005 |
1121.4 |
-1.373 |
ma5_dratio_n05_000 |
1132.7 |
-2.357 |
ma10_dratio_n05_000 |
1137.12 |
-2.737 |
ma25_dratio_n05_000 |
1132.64 |
-2.352 |
ma50_dratio_n05_000 |
1111.987 |
-0.538 |
ma75_dratio_n05_000 |
-0.269 |
gratio_n0.5_0000 |
2.287 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
7599 rela |
ＩＤＯＭ |
プライム（内国株式） |
-0.801 |
atratio_n001_n0.5 |
-32.289 |
vratio_n050_n025 |
8.2 |
per_008_010 |
1.48 |
pbr_1.4_1.6 |
3.65 |
yield_3.5_004 |
11.74 |
mratio_0010_0020 |
1,191億円 |
1191 |
mvalue_01000_05000 |
|
settlement_none |
4732;3964;8056 |
ＵＳＳ;オークネット;ビプロジー |
0.937 |
貸借 |
-1.738 |
rstrength_n002_n001 |
cont_n3 |
0.298 |
-1.099 |
mrstrength_n002_n001 |
1126.2 |
-1.083 |
ma5_dratio_n05_000 |
1137 |
-2.023 |
ma10_dratio_n05_000 |
1140 |
-2.281 |
ma25_dratio_n05_000 |
1132.52 |
-1.635 |
ma50_dratio_n05_000 |
1110.68 |
0.299 |
ma75_dratio_000_005 |
-2.85 |
gratio_n003_n002 |
2.475 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
7599 rela |
ＩＤＯＭ |
プライム（内国株式） |
-0.355 |
atratio_n0.5_0000 |
79.731 |
vratio_0075_0100 |
8.3 |
per_008_010 |
1.5 |
pbr_1.4_1.6 |
3.62 |
yield_3.5_004 |
13.39 |
mratio_0010_0020 |
1,200億円 |
1200 |
mvalue_01000_05000 |
|
settlement_none |
4732;3964;5618 |
ＵＳＳ;オークネット;ナイル |
-1.506 |
貸借 |
1.151 |
rstrength_0001_0002 |
cont_n2 |
-0.25 |
-0.105 |
mrstrength_n0.2_0000 |
1131.2 |
-0.725 |
ma5_dratio_n05_000 |
1137.8 |
-1.301 |
ma10_dratio_n05_000 |
1142.32 |
-1.691 |
ma25_dratio_n05_000 |
1132.5 |
-0.839 |
ma50_dratio_n05_000 |
1109.32 |
1.233 |
ma75_dratio_000_005 |
-0.532 |
gratio_n001_n0.5 |
1.62 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
7599 rela |
ＩＤＯＭ |
プライム（内国株式） |
-0.88 |
atratio_n001_n0.5 |
19.824 |
vratio_0000_0025 |
8.3 |
per_008_010 |
1.5 |
pbr_1.4_1.6 |
3.61 |
yield_3.5_004 |
13.39 |
mratio_0010_0020 |
1,205億円 |
1205 |
mvalue_01000_05000 |
|
settlement_none |
4732;3964;5618 |
ＵＳＳ;オークネット;ナイル |
0.282 |
貸借 |
-1.162 |
rstrength_n002_n001 |
cont_none |
-1.39 |
0.51 |
mrstrength_00.5_00.7 |
1137.2 |
-0.897 |
ma5_dratio_n05_000 |
1138.5 |
-1.01 |
ma10_dratio_n05_000 |
1143.64 |
-1.455 |
ma25_dratio_n05_000 |
1132.2 |
-0.459 |
ma50_dratio_n05_000 |
1108.173 |
1.699 |
ma75_dratio_000_005 |
-1.407 |
gratio_n002_n001 |
1.338 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
7599 rela |
ＩＤＯＭ |
プライム（内国株式） |
0.619 |
atratio_00.5_0001 |
-35.052 |
vratio_n050_n025 |
8.4 |
per_008_010 |
1.52 |
pbr_1.4_1.6 |
3.57 |
yield_3.5_004 |
13.39 |
mratio_0010_0020 |
1,215億円 |
1215 |
mvalue_01000_05000 |
|
settlement_none |
4732;3964;5618 |
ＵＳＳ;オークネット;ナイル |
-0.688 |
貸借 |
1.307 |
rstrength_0001_0002 |
cont_none |
0.256 |
0.363 |
mrstrength_00.2_00.5 |
1141.8 |
-0.42 |
ma5_dratio_n05_000 |
1137.7 |
-0.062 |
ma10_dratio_n05_000 |
1142.2 |
-0.455 |
ma25_dratio_n05_000 |
1131.72 |
0.467 |
ma50_dratio_000_005 |
1107.347 |
2.678 |
ma75_dratio_000_005 |
0.177 |
gratio_0000_00.5 |
1.425 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
7599 rela |
ＩＤＯＭ |
プライム（内国株式） |
-0.79 |
atratio_n001_n0.5 |
27.558 |
vratio_0025_0050 |
8.3 |
per_008_010 |
1.51 |
pbr_1.4_1.6 |
3.6 |
yield_3.5_004 |
13.39 |
mratio_0010_0020 |
1,208億円 |
1208 |
mvalue_01000_05000 |
|
settlement_none |
4732;3964;5618 |
ＵＳＳ;オークネット;ナイル |
0.647 |
貸借 |
-1.437 |
rstrength_n002_n001 |
cont_n2 |
-1.242 |
0.452 |
mrstrength_00.2_00.5 |
1144 |
-1.224 |
ma5_dratio_n05_000 |
1137.5 |
-0.659 |
ma10_dratio_n05_000 |
1140.12 |
-0.888 |
ma25_dratio_n05_000 |
1131.02 |
-0.09 |
ma50_dratio_n05_000 |
1106.053 |
2.165 |
ma75_dratio_000_005 |
-0.263 |
gratio_n0.5_0000 |
2.582 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
7599 rela |
ＩＤＯＭ |
プライム（内国株式） |
-1.214 |
atratio_n002_n001 |
18.191 |
vratio_0000_0025 |
8.4 |
per_008_010 |
1.52 |
pbr_1.4_1.6 |
3.57 |
yield_3.5_004 |
13.39 |
mratio_0010_0020 |
1,217億円 |
1217 |
mvalue_01000_05000 |
|
settlement_none |
4732;3964;8056 |
ＵＳＳ;オークネット;ビプロジー |
-1.886 |
貸借 |
0.672 |
rstrength_00.5_00.7 |
cont_none |
-0.269 |
-0.945 |
mrstrength_n001_n0.5 |
1147.8 |
-0.767 |
ma5_dratio_n05_000 |
1135.2 |
0.335 |
ma10_dratio_000_005 |
1139.52 |
-0.046 |
ma25_dratio_n05_000 |
1130.36 |
0.764 |
ma50_dratio_000_005 |
1104.547 |
3.119 |
ma75_dratio_000_005 |
-0.347 |
gratio_n0.5_0000 |
1.405 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
7599 rela |
ＩＤＯＭ |
プライム（内国株式） |
0.261 |
atratio_0000_00.5 |
-16.255 |
vratio_n025_0000 |
8.5 |
per_008_010 |
1.54 |
pbr_1.4_1.6 |
3.52 |
yield_3.5_004 |
13.87 |
mratio_0010_0020 |
1,232億円 |
1232 |
mvalue_01000_05000 |
|
settlement_none |
4732;3964;8056 |
ＵＳＳ;オークネット;ビプロジー |
0.608 |
貸借 |
-0.347 |
rstrength_n0.5_n0.2 |
cont_02 |
0.245 |
0.016 |
mrstrength_0000_00.2 |
1144.4 |
0.751 |
ma5_dratio_000_005 |
1132.3 |
1.828 |
ma10_dratio_000_005 |
1140.32 |
1.112 |
ma25_dratio_000_005 |
1130.18 |
2.019 |
ma50_dratio_000_005 |
1102.8 |
4.552 |
ma75_dratio_000_005 |
1.565 |
gratio_0001_0002 |
1.654 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
7599 rela |
ＩＤＯＭ |
プライム（内国株式） |
0.174 |
atratio_0000_00.5 |
-40.325 |
vratio_n050_n025 |
8.5 |
per_008_010 |
1.53 |
pbr_1.4_1.6 |
3.53 |
yield_3.5_004 |
13.87 |
mratio_0010_0020 |
1,229億円 |
1229 |
mvalue_01000_05000 |
|
settlement_none |
4732;3964;8056 |
ＵＳＳ;オークネット;ビプロジー |
-2.965 |
貸借 |
3.139 |
rstrength_0002_0005 |
cont_none |
0.063 |
0.111 |
mrstrength_0000_00.2 |
1139.8 |
0.895 |
ma5_dratio_000_005 |
1128.7 |
1.887 |
ma10_dratio_000_005 |
1141.24 |
0.768 |
ma25_dratio_000_005 |
1129.52 |
1.813 |
ma50_dratio_000_005 |
1100.68 |
4.481 |
ma75_dratio_000_005 |
0.436 |
gratio_0000_00.5 |
2.348 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
7599 rela |
ＩＤＯＭ |
プライム（内国株式） |
-0.087 |
atratio_n0.5_0000 |
41.655 |
vratio_0025_0050 |
8.5 |
per_008_010 |
1.53 |
pbr_1.4_1.6 |
3.54 |
yield_3.5_004 |
13.87 |
mratio_0010_0020 |
1,227億円 |
1227 |
mvalue_01000_05000 |
|
settlement_none |
4732;3964;5618 |
ＵＳＳ;オークネット;ナイル |
-0.978 |
貸借 |
0.891 |
rstrength_00.7_0001 |
cont_none |
-0.791 |
0.704 |
mrstrength_00.7_0001 |
1133.6 |
1.27 |
ma5_dratio_000_005 |
1129.3 |
1.656 |
ma10_dratio_000_005 |
1141.84 |
0.539 |
ma25_dratio_000_005 |
1128.38 |
1.739 |
ma50_dratio_000_005 |
1098.973 |
4.461 |
ma75_dratio_000_005 |
0.957 |
gratio_00.5_0001 |
1.836 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
7599 rela |
ＩＤＯＭ |
プライム（内国株式） |
2.406 |
atratio_0002_0003 |
21.77 |
vratio_0000_0025 |
8.5 |
per_008_010 |
1.53 |
pbr_1.4_1.6 |
3.54 |
yield_3.5_004 |
13.87 |
mratio_0010_0020 |
1,228億円 |
1228 |
mvalue_01000_05000 |
|
settlement_none |
4732;3964;5618 |
ＵＳＳ;オークネット;ナイル |
3.633 |
貸借 |
-1.227 |
rstrength_n002_n001 |
cont_none |
1.278 |
1.128 |
mrstrength_0001_0002 |
1131 |
1.592 |
ma5_dratio_000_005 |
1132 |
1.502 |
ma10_dratio_000_005 |
1141.28 |
0.676 |
ma25_dratio_000_005 |
1126.76 |
1.974 |
ma50_dratio_000_005 |
1097.027 |
4.738 |
ma75_dratio_000_005 |
1.07 |
gratio_0001_0002 |
2.66 |
volaratio_2.5_003 |
| 2025-02-12 |
15:30 |
7599 rela |
ＩＤＯＭ |
プライム（内国株式） |
-0.708 |
atratio_n001_n0.5 |
-10.471 |
vratio_n025_0000 |
8.3 |
per_008_010 |
1.5 |
pbr_1.4_1.6 |
3.62 |
yield_3.5_004 |
13.87 |
mratio_0010_0020 |
1,199億円 |
1199 |
mvalue_01000_05000 |
|
settlement_none |
4732;3964;8056 |
ＵＳＳ;オークネット;ビプロジー |
0.648 |
貸借 |
-1.356 |
rstrength_n002_n001 |
cont_none |
0.419 |
-1.127 |
mrstrength_n002_n001 |
1122.6 |
-0.053 |
ma5_dratio_n05_000 |
1133.4 |
-1.006 |
ma10_dratio_n05_000 |
1140.2 |
-1.596 |
ma25_dratio_n05_000 |
1124.88 |
-0.256 |
ma50_dratio_n05_000 |
1095.453 |
2.423 |
ma75_dratio_000_005 |
-0.088 |
gratio_n0.5_0000 |
1.426 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
7599 rela |
ＩＤＯＭ |
プライム（内国株式） |
0.983 |
atratio_00.5_0001 |
22.01 |
vratio_0000_0025 |
8.3 |
per_008_010 |
1.51 |
pbr_1.4_1.6 |
3.6 |
yield_3.5_004 |
11.04 |
mratio_0010_0020 |
1,208億円 |
1208 |
mvalue_01000_05000 |
|
settlement_none |
4732;3964;5618 |
ＵＳＳ;オークネット;ナイル |
-0.363 |
貸借 |
1.346 |
rstrength_0001_0002 |
cont_none |
0.036 |
0.947 |
mrstrength_00.7_0001 |
1120.2 |
0.875 |
ma5_dratio_000_005 |
1136.7 |
-0.589 |
ma10_dratio_n05_000 |
1140.68 |
-0.936 |
ma25_dratio_n05_000 |
1124.08 |
0.527 |
ma50_dratio_000_005 |
1097.6 |
2.952 |
ma75_dratio_000_005 |
0.357 |
gratio_0000_00.5 |
2.162 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
7599 rela |
ＩＤＯＭ |
プライム（内国株式） |
-1.41 |
atratio_n002_n001 |
-4.348 |
vratio_n025_0000 |
8.3 |
per_008_010 |
1.49 |
pbr_1.4_1.6 |
3.63 |
yield_3.5_004 |
11.04 |
mratio_0010_0020 |
1,196億円 |
1196 |
mvalue_01000_05000 |
|
settlement_none |
4732;3964;8056 |
ＵＳＳ;オークネット;ビプロジー |
-1.302 |
貸借 |
-0.108 |
rstrength_n0.2_0000 |
cont_none |
-0.715 |
-0.695 |
mrstrength_n001_n0.5 |
1117.6 |
0.125 |
ma5_dratio_000_005 |
1137.9 |
-1.661 |
ma10_dratio_n05_000 |
1140.8 |
-1.911 |
ma25_dratio_n05_000 |
1123.02 |
-0.358 |
ma50_dratio_n05_000 |
1099.48 |
1.775 |
ma75_dratio_000_005 |
-0.264 |
gratio_n0.5_0000 |
1.252 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
7599 rela |
ＩＤＯＭ |
プライム（内国株式） |
2.529 |
atratio_0002_0003 |
5.556 |
vratio_0000_0025 |
8.4 |
per_008_010 |
1.51 |
pbr_1.4_1.6 |
3.58 |
yield_3.5_004 |
11.04 |
mratio_0010_0020 |
1,213億円 |
1213 |
mvalue_01000_05000 |
|
settlement_none |
4732;3964;5618 |
ＵＳＳ;オークネット;ナイル |
-0.798 |
貸借 |
3.327 |
rstrength_0002_0005 |
cont_none |
0.605 |
1.924 |
mrstrength_0001_0002 |
1125 |
0.889 |
ma5_dratio_000_005 |
1141.4 |
-0.561 |
ma10_dratio_n05_000 |
1142.76 |
-0.679 |
ma25_dratio_n05_000 |
1122.1 |
1.15 |
ma50_dratio_000_005 |
1100.96 |
3.092 |
ma75_dratio_000_005 |
0.813 |
gratio_00.5_0001 |
2.693 |
volaratio_2.5_003 |
| 2025-02-05 |
15:30 |
7599 rela |
ＩＤＯＭ |
プライム（内国株式） |
-0.27 |
atratio_n0.5_0000 |
-46.442 |
vratio_n050_n025 |
8.2 |
per_008_010 |
1.48 |
pbr_1.4_1.6 |
3.67 |
yield_3.5_004 |
11.04 |
mratio_0010_0020 |
1,183億円 |
1183 |
mvalue_01000_05000 |
|
settlement_none |
4732;3964;5618 |
ＵＳＳ;オークネット;ナイル |
-0.77 |
貸借 |
0.5 |
rstrength_00.5_00.7 |
cont_n4 |
0.085 |
-0.355 |
mrstrength_n0.5_n0.2 |
1133 |
-2.295 |
ma5_dratio_n05_000 |
1144.6 |
-3.285 |
ma10_dratio_n05_000 |
1143.8 |
-3.217 |
ma25_dratio_n05_000 |
1120.58 |
-1.212 |
ma50_dratio_n05_000 |
1102.467 |
0.411 |
ma75_dratio_000_005 |
0.541 |
gratio_00.5_0001 |
1.724 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
7599 rela |
ＩＤＯＭ |
プライム（内国株式） |
-0.627 |
atratio_n001_n0.5 |
-2.251 |
vratio_n025_0000 |
8.2 |
per_008_010 |
1.48 |
pbr_1.4_1.6 |
3.66 |
yield_3.5_004 |
11.04 |
mratio_0010_0020 |
1,186億円 |
1186 |
mvalue_01000_05000 |
|
settlement_none |
4732;3964;5618 |
ＵＳＳ;オークネット;ナイル |
-0.623 |
貸借 |
-0.004 |
rstrength_n0.2_0000 |
cont_n3 |
0.722 |
-1.349 |
mrstrength_n002_n001 |
1144.2 |
-2.989 |
ma5_dratio_n05_000 |
1151.7 |
-3.621 |
ma10_dratio_n05_000 |
1145.04 |
-3.06 |
ma25_dratio_n05_000 |
1119.72 |
-0.868 |
ma50_dratio_n05_000 |
1102.053 |
0.721 |
ma75_dratio_000_005 |
0.448 |
gratio_0000_00.5 |
2.174 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
7599 rela |
ＩＤＯＭ |
プライム（内国株式） |
-3.374 |
atratio_n005_n003 |
17.19 |
vratio_0000_0025 |
8.2 |
per_008_010 |
1.49 |
pbr_1.4_1.6 |
3.64 |
yield_3.5_004 |
13.15 |
mratio_0010_0020 |
1,194億円 |
1194 |
mvalue_01000_05000 |
|
settlement_none |
4732;3964;5618 |
ＵＳＳ;オークネット;ナイル |
-0.797 |
貸借 |
-2.577 |
rstrength_n005_n002 |
cont_n2 |
-2.659 |
-0.715 |
mrstrength_n001_n0.5 |
1153.2 |
-3.139 |
ma5_dratio_n05_000 |
1157.9 |
-3.532 |
ma10_dratio_n05_000 |
1145.56 |
-2.493 |
ma25_dratio_n05_000 |
1118.94 |
-0.173 |
ma50_dratio_n05_000 |
1101.52 |
1.405 |
ma75_dratio_000_005 |
-0.952 |
gratio_n001_n0.5 |
2.599 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
7599 rela |
ＩＤＯＭ |
プライム（内国株式） |
-1.617 |
atratio_n002_n001 |
4.685 |
vratio_0000_0025 |
8.5 |
per_008_010 |
1.54 |
pbr_1.4_1.6 |
3.51 |
yield_3.5_004 |
13.15 |
mratio_0010_0020 |
1,236億円 |
1236 |
mvalue_01000_05000 |
|
settlement_none |
4732;3964;5618 |
ＵＳＳ;オークネット;ナイル |
-1.754 |
貸借 |
0.137 |
rstrength_0000_00.2 |
cont_none |
0.148 |
-1.765 |
mrstrength_n002_n001 |
1158.2 |
-0.19 |
ma5_dratio_n05_000 |
1161.8 |
-0.499 |
ma10_dratio_n05_000 |
1145.4 |
0.925 |
ma25_dratio_000_005 |
1117.68 |
3.429 |
ma50_dratio_000_005 |
1100.867 |
5.008 |
ma75_dratio_005_007 |
0.085 |
gratio_0000_00.5 |
2.083 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
7599 rela |
ＩＤＯＭ |
プライム（内国株式） |
1.032 |
atratio_0001_0002 |
-0.617 |
vratio_n025_0000 |
8.7 |
per_008_010 |
1.57 |
pbr_1.4_1.6 |
3.46 |
yield_003_3.5 |
13.15 |
mratio_0010_0020 |
1,256億円 |
1256 |
mvalue_01000_05000 |
|
settlement_none |
4732;3964;5618 |
ＵＳＳ;オークネット;ナイル |
-2.499 |
貸借 |
3.531 |
rstrength_0002_0005 |
cont_03 |
0.252 |
0.78 |
mrstrength_00.7_0001 |
1157.8 |
1.486 |
ma5_dratio_000_005 |
1155.3 |
1.705 |
ma10_dratio_000_005 |
1143.04 |
2.796 |
ma25_dratio_000_005 |
1114.9 |
5.391 |
ma50_dratio_005_007 |
1099.707 |
6.847 |
ma75_dratio_005_007 |
0.688 |
gratio_00.5_0001 |
1.111 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
7599 rela |
ＩＤＯＭ |
プライム（内国株式） |
0.693 |
atratio_00.5_0001 |
-7.607 |
vratio_n025_0000 |
8.6 |
per_008_010 |
1.55 |
pbr_1.4_1.6 |
3.49 |
yield_003_3.5 |
13.15 |
mratio_0010_0020 |
1,243億円 |
1243 |
mvalue_01000_05000 |
|
settlement_none |
4732;3964;5618 |
ＵＳＳ;オークネット;ナイル |
-1.768 |
貸借 |
2.461 |
rstrength_0002_0005 |
cont_02 |
1.02 |
-0.327 |
mrstrength_n0.5_n0.2 |
1156.2 |
0.588 |
ma5_dratio_000_005 |
1146.3 |
1.457 |
ma10_dratio_000_005 |
1140 |
2.018 |
ma25_dratio_000_005 |
1111.76 |
4.609 |
ma50_dratio_000_005 |
1097.827 |
5.937 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.572 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
7599 rela |
ＩＤＯＭ |
プライム（内国株式） |
1.138 |
atratio_0001_0002 |
-9.419 |
vratio_n025_0000 |
8.5 |
per_008_010 |
1.54 |
pbr_1.4_1.6 |
3.52 |
yield_3.5_004 |
13.28 |
mratio_0010_0020 |
1,235億円 |
1235 |
mvalue_01000_05000 |
|
settlement_none |
4732;3964;5618 |
ＵＳＳ;オークネット;ナイル |
1.142 |
貸借 |
-0.004 |
rstrength_n0.2_0000 |
cont_none |
-1.387 |
2.525 |
mrstrength_0002_0005 |
1159.2 |
-0.362 |
ma5_dratio_n05_000 |
1141.5 |
1.183 |
ma10_dratio_000_005 |
1137.32 |
1.555 |
ma25_dratio_000_005 |
1109.22 |
4.127 |
ma50_dratio_000_005 |
1096.907 |
5.296 |
ma75_dratio_005_007 |
-0.701 |
gratio_n001_n0.5 |
2.653 |
volaratio_2.5_003 |
| 2025-01-27 |
15:30 |
7599 rela |
ＩＤＯＭ |
プライム（内国株式） |
-1.04 |
atratio_n002_n001 |
-27.773 |
vratio_n050_n025 |
8.4 |
per_008_010 |
1.52 |
pbr_1.4_1.6 |
3.56 |
yield_3.5_004 |
13.28 |
mratio_0010_0020 |
1,221億円 |
1221 |
mvalue_01000_05000 |
|
settlement_none |
4732;3964;8056 |
ＵＳＳ;オークネット;ビプロジー |
1.405 |
貸借 |
-2.445 |
rstrength_n005_n002 |
cont_n3 |
-0.917 |
-0.123 |
mrstrength_n0.2_0000 |
1162.6 |
-1.772 |
ma5_dratio_n05_000 |
1141.9 |
0.009 |
ma10_dratio_000_005 |
1134.28 |
0.681 |
ma25_dratio_000_005 |
1106.98 |
3.164 |
ma50_dratio_000_005 |
1095.973 |
4.2 |
ma75_dratio_000_005 |
0.867 |
gratio_00.5_0001 |
2.373 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
7599 rela |
ＩＤＯＭ |
プライム（内国株式） |
-1.114 |
atratio_n002_n001 |
37.599 |
vratio_0025_0050 |
8.5 |
per_008_010 |
1.54 |
pbr_1.4_1.6 |
3.52 |
yield_3.5_004 |
13.28 |
mratio_0010_0020 |
1,233億円 |
1233 |
mvalue_01000_05000 |
|
settlement_none |
4732;3964;8056 |
ＵＳＳ;オークネット;ビプロジー |
0.153 |
貸借 |
-1.267 |
rstrength_n002_n001 |
cont_n2 |
-0.067 |
-1.047 |
mrstrength_n002_n001 |
1165.4 |
-0.978 |
ma5_dratio_n05_000 |
1145.3 |
0.76 |
ma10_dratio_000_005 |
1132.36 |
1.911 |
ma25_dratio_000_005 |
1104.78 |
4.455 |
ma50_dratio_000_005 |
1095.107 |
5.378 |
ma75_dratio_005_007 |
0.257 |
gratio_0000_00.5 |
2.787 |
volaratio_2.5_003 |
| 2025-01-23 |
15:30 |
7599 rela |
ＩＤＯＭ |
プライム（内国株式） |
-0.934 |
atratio_n001_n0.5 |
-24.306 |
vratio_n025_0000 |
8.6 |
per_008_010 |
1.56 |
pbr_1.4_1.6 |
3.48 |
yield_003_3.5 |
13.28 |
mratio_0010_0020 |
1,247億円 |
1247 |
mvalue_01000_05000 |
|
settlement_none |
4732;3964;8056 |
ＵＳＳ;オークネット;ビプロジー |
0.163 |
貸借 |
-1.097 |
rstrength_n002_n001 |
cont_none |
0.789 |
-1.723 |
mrstrength_n002_n001 |
1152.8 |
1.232 |
ma5_dratio_000_005 |
1146.4 |
1.797 |
ma10_dratio_000_005 |
1130.36 |
3.241 |
ma25_dratio_000_005 |
1101.98 |
5.9 |
ma50_dratio_005_007 |
1094.067 |
6.666 |
ma75_dratio_005_007 |
-1.104 |
gratio_n002_n001 |
1.9 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
7599 rela |
ＩＤＯＭ |
プライム（内国株式） |
0.512 |
atratio_00.5_0001 |
0.156 |
vratio_0000_0025 |
8.7 |
per_008_010 |
1.57 |
pbr_1.4_1.6 |
3.45 |
yield_003_3.5 |
13.28 |
mratio_0010_0020 |
1,259億円 |
1259 |
mvalue_01000_05000 |
|
settlement_none |
4732;3964;8056 |
ＵＳＳ;オークネット;ビプロジー |
0.163 |
貸借 |
0.349 |
rstrength_00.2_00.5 |
cont_04 |
1.584 |
-1.072 |
mrstrength_n002_n001 |
1136.4 |
3.661 |
ma5_dratio_000_005 |
1143.1 |
3.053 |
ma10_dratio_000_005 |
1128.16 |
4.418 |
ma25_dratio_000_005 |
1099.42 |
7.147 |
ma50_dratio_007_010 |
1093.04 |
7.773 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.675 |
volaratio_2.5_003 |
| 2025-01-21 |
15:30 |
7599 rela |
ＩＤＯＭ |
プライム（内国株式） |
1.384 |
atratio_0001_0002 |
-62.939 |
vratio_n075_n050 |
8.7 |
per_008_010 |
1.56 |
pbr_1.4_1.6 |
3.47 |
yield_003_3.5 |
11.34 |
mratio_0010_0020 |
1,253億円 |
1253 |
mvalue_01000_05000 |
2025-01-14 |
settlement_m00_b07 |
4732;3964;8056 |
ＵＳＳ;オークネット;ビプロジー |
0.814 |
貸借 |
0.57 |
rstrength_00.5_00.7 |
cont_03 |
0.323 |
1.061 |
mrstrength_0001_0002 |
1123.8 |
4.289 |
ma5_dratio_000_005 |
1137.5 |
3.033 |
ma10_dratio_000_005 |
1125.04 |
4.174 |
ma25_dratio_000_005 |
1096.02 |
6.932 |
ma50_dratio_005_007 |
1091.667 |
7.359 |
ma75_dratio_007_010 |
0.087 |
gratio_0000_00.5 |
2.352 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
7599 rela |
ＩＤＯＭ |
プライム（内国株式） |
5.958 |
atratio_0005_0010 |
85.027 |
vratio_0075_0100 |
8.5 |
per_008_010 |
1.54 |
pbr_1.4_1.6 |
3.51 |
yield_3.5_004 |
11.34 |
mratio_0010_0020 |
1,236億円 |
1236 |
mvalue_01000_05000 |
2025-01-14 |
settlement_b06_b04 |
4732;3964;8056 |
ＵＳＳ;オークネット;ビプロジー |
1.474 |
貸借 |
4.484 |
rstrength_0002_0005 |
cont_02 |
1.173 |
4.785 |
mrstrength_0002_0005 |
1121.2 |
3.104 |
ma5_dratio_000_005 |
1133.7 |
1.967 |
ma10_dratio_000_005 |
1122.68 |
2.968 |
ma25_dratio_000_005 |
1092.82 |
5.781 |
ma50_dratio_005_007 |
1090.907 |
5.967 |
ma75_dratio_005_007 |
5.5 |
gratio_0005_0010 |
3.736 |
volaratio_003_004 |
| 2025-01-17 |
15:30 |
7599 rela |
ＩＤＯＭ |
プライム（内国株式） |
0.553 |
atratio_00.5_0001 |
-41.42 |
vratio_n050_n025 |
8.1 |
per_008_010 |
1.45 |
pbr_1.4_1.6 |
3.72 |
yield_3.5_004 |
11.34 |
mratio_0010_0020 |
1,166億円 |
1166 |
mvalue_01000_05000 |
2025-01-14 |
settlement_b03_b01 |
4732;3964;8056 |
ＵＳＳ;オークネット;ビプロジー |
-1.096 |
貸借 |
1.649 |
rstrength_0001_0002 |
cont_none |
-0.314 |
0.867 |
mrstrength_00.7_0001 |
1125.2 |
-3.039 |
ma5_dratio_n05_000 |
1131.4 |
-3.571 |
ma10_dratio_n05_000 |
1120.76 |
-2.655 |
ma25_dratio_n05_000 |
1090.44 |
0.051 |
ma50_dratio_000_005 |
1090.36 |
0.059 |
ma75_dratio_000_005 |
-1.382 |
gratio_n002_n001 |
3.409 |
volaratio_003_004 |
| 2025-01-16 |
15:30 |
7599 rela |
ＩＤＯＭ |
プライム（内国株式） |
-2.691 |
atratio_n003_n002 |
7.706 |
vratio_0000_0025 |
8 |
per_008_010 |
1.45 |
pbr_1.4_1.6 |
3.74 |
yield_3.5_004 |
11.34 |
mratio_0010_0020 |
1,160億円 |
1160 |
mvalue_01000_05000 |
2025-01-14 |
settlement_b03_b01 |
4732;3964;8056 |
ＵＳＳ;オークネット;ビプロジー |
0.403 |
貸借 |
-3.094 |
rstrength_n005_n002 |
cont_n3 |
0.333 |
-3.024 |
mrstrength_n005_n002 |
1140 |
-4.825 |
ma5_dratio_n05_000 |
1139.1 |
-4.749 |
ma10_dratio_n05_000 |
1121.24 |
-3.232 |
ma25_dratio_n05_000 |
1089.92 |
-0.451 |
ma50_dratio_n05_000 |
1090.387 |
-0.494 |
ma75_dratio_n05_000 |
0.538 |
gratio_00.5_0001 |
6.524 |
volaratio_005_007 |
| 2025-01-15 |
15:30 |
7599 rela |
ＩＤＯＭ |
プライム（内国株式） |
-3.796 |
atratio_n005_n003 |
39.208 |
vratio_0025_0050 |
8.2 |
per_008_010 |
1.49 |
pbr_1.4_1.6 |
3.64 |
yield_3.5_004 |
11.58 |
mratio_0010_0020 |
1,192億円 |
1192 |
mvalue_01000_05000 |
2025-01-14 |
settlement_b03_b01 |
4732;3964;8056 |
ＵＳＳ;オークネット;ビプロジー |
1.362 |
貸借 |
-5.158 |
rstrength_n010_n005 |
cont_n2 |
-0.077 |
-3.719 |
mrstrength_n005_n002 |
1149.8 |
-3.027 |
ma5_dratio_n05_000 |
1146.7 |
-2.764 |
ma10_dratio_n05_000 |
1121.92 |
-0.617 |
ma25_dratio_n05_000 |
1089.02 |
2.386 |
ma50_dratio_000_005 |
1090.373 |
2.259 |
ma75_dratio_000_005 |
-3.106 |
gratio_n005_n003 |
6.047 |
volaratio_005_007 |
| 2025-01-14 |
15:30 |
7599 rela |
ＩＤＯＭ |
プライム（内国株式） |
-1.446 |
atratio_n002_n001 |
23.023 |
vratio_0000_0025 |
8.5 |
per_008_010 |
1.54 |
pbr_1.4_1.6 |
3.51 |
yield_3.5_004 |
11.58 |
mratio_0010_0020 |
1,237億円 |
1237 |
mvalue_01000_05000 |
2025-01-14 |
settlement_000_000 |
4732;3964;8056 |
ＵＳＳ;オークネット;ビプロジー |
-2.601 |
貸借 |
1.155 |
rstrength_0001_0002 |
cont_none |
-1.827 |
0.381 |
mrstrength_00.2_00.5 |
1151.2 |
0.678 |
ma5_dratio_000_005 |
1149 |
0.87 |
ma10_dratio_000_005 |
1121.2 |
3.371 |
ma25_dratio_000_005 |
1087.06 |
6.618 |
ma50_dratio_005_007 |
1089.92 |
6.338 |
ma75_dratio_005_007 |
0.51 |
gratio_00.5_0001 |
3.209 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
7599 rela |
ＩＤＯＭ |
プライム（内国株式） |
0.944 |
atratio_00.5_0001 |
23.417 |
vratio_0000_0025 |
8.7 |
per_008_010 |
1.59 |
pbr_1.4_1.6 |
3.45 |
yield_003_3.5 |
11.58 |
mratio_0010_0020 |
1,257億円 |
1257 |
mvalue_01000_05000 |
2025-01-14 |
settlement_a04_a06 |
4732;3964;8056 |
ＵＳＳ;オークネット;ビプロジー |
-0.473 |
貸借 |
1.417 |
rstrength_0001_0002 |
cont_03 |
-1.047 |
1.991 |
mrstrength_0001_0002 |
1146.2 |
2.6 |
ma5_dratio_000_005 |
1145.4 |
2.672 |
ma10_dratio_000_005 |
1120.04 |
4.996 |
ma25_dratio_000_005 |
1084.04 |
8.483 |
ma50_dratio_007_010 |
1088.72 |
8.017 |
ma75_dratio_007_010 |
0.343 |
gratio_0000_00.5 |
1.554 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
7599 rela |
ＩＤＯＭ |
プライム（内国株式） |
2.734 |
atratio_0002_0003 |
-0.724 |
vratio_n025_0000 |
8.6 |
per_008_010 |
1.58 |
pbr_1.4_1.6 |
3.49 |
yield_003_3.5 |
11.58 |
mratio_0010_0020 |
1,245億円 |
1245 |
mvalue_01000_05000 |
2025-01-14 |
settlement_a04_a06 |
4732;3964;8056 |
ＵＳＳ;オークネット;ビプロジー |
-0.868 |
貸借 |
3.602 |
rstrength_0002_0005 |
cont_02 |
-0.94 |
3.674 |
mrstrength_0002_0005 |
1137.6 |
2.409 |
ma5_dratio_000_005 |
1139.1 |
2.274 |
ma10_dratio_000_005 |
1117.8 |
4.223 |
ma25_dratio_000_005 |
1080.4 |
7.83 |
ma50_dratio_007_010 |
1087.12 |
7.164 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.824 |
volaratio_2.5_003 |
| 2025-01-08 |
15:30 |
7599 rela |
ＩＤＯＭ |
プライム（内国株式） |
1.07 |
atratio_0001_0002 |
-9.85 |
vratio_n025_0000 |
8.4 |
per_008_010 |
1.54 |
pbr_1.4_1.6 |
3.58 |
yield_3.5_004 |
11.58 |
mratio_0010_0020 |
1,212億円 |
1212 |
mvalue_01000_05000 |
2025-01-14 |
settlement_a04_a06 |
4732;3964;8056 |
ＵＳＳ;オークネット;ビプロジー |
-1.189 |
貸借 |
2.259 |
rstrength_0002_0005 |
cont_none |
-0.255 |
1.325 |
mrstrength_0001_0002 |
1138.2 |
-0.369 |
ma5_dratio_n05_000 |
1132.3 |
0.15 |
ma10_dratio_000_005 |
1114.92 |
1.711 |
ma25_dratio_000_005 |
1077.54 |
5.24 |
ma50_dratio_005_007 |
1085.573 |
4.461 |
ma75_dratio_000_005 |
-0.802 |
gratio_n001_n0.5 |
2.798 |
volaratio_2.5_003 |
| 2025-01-07 |
15:30 |
7599 rela |
ＩＤＯＭ |
プライム（内国株式） |
-1.058 |
atratio_n002_n001 |
34.073 |
vratio_0025_0050 |
8.3 |
per_008_010 |
1.52 |
pbr_1.4_1.6 |
3.62 |
yield_3.5_004 |
11.58 |
mratio_0010_0020 |
1,199億円 |
1199 |
mvalue_01000_05000 |
2025-01-14 |
settlement_a07_a09 |
4732;3964;8056 |
ＵＳＳ;オークネット;ビプロジー |
-0.305 |
貸借 |
-0.753 |
rstrength_n001_n0.5 |
cont_none |
1.975 |
-3.033 |
mrstrength_n005_n002 |
1143.6 |
-1.889 |
ma5_dratio_n05_000 |
1128.8 |
-0.602 |
ma10_dratio_n05_000 |
1112.24 |
0.878 |
ma25_dratio_000_005 |
1074.9 |
4.382 |
ma50_dratio_000_005 |
1084.2 |
3.486 |
ma75_dratio_000_005 |
-0.353 |
gratio_n0.5_0000 |
3.159 |
volaratio_003_004 |
| 2025-01-06 |
15:30 |
7599 rela |
ＩＤＯＭ |
プライム（内国株式） |
0.088 |
atratio_0000_00.5 |
28.693 |
vratio_0025_0050 |
8.4 |
per_008_010 |
1.54 |
pbr_1.4_1.6 |
3.58 |
yield_3.5_004 |
12.4 |
mratio_0010_0020 |
1,212億円 |
1212 |
mvalue_01000_05000 |
2025-01-14 |
settlement_a07_a09 |
4732;3964;8056 |
ＵＳＳ;オークネット;ビプロジー |
-2.601 |
貸借 |
2.689 |
rstrength_0002_0005 |
cont_none |
-1.473 |
1.561 |
mrstrength_0001_0002 |
1146.8 |
-1.116 |
ma5_dratio_n05_000 |
1126.2 |
0.693 |
ma10_dratio_000_005 |
1109.56 |
2.203 |
ma25_dratio_000_005 |
1073.08 |
5.677 |
ma50_dratio_005_007 |
1083.187 |
4.691 |
ma75_dratio_000_005 |
0.971 |
gratio_00.5_0001 |
2.293 |
volaratio_002_2.5 |