Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7596 rela |
魚力 |
プライム（内国株式） |
-0.571 |
atratio_n001_n0.5 |
-69.072 |
vratio_n075_n050 |
29.3 |
per_025_030 |
1.92 |
pbr_1.8_002 |
2.13 |
yield_002_2.5 |
1.77 |
mratio_1.50_0002 |
356億円 |
356 |
mvalue_00200_00400 |
2025-07-31 |
|
3073;9994;3198 |
ＤＤグループ;やまや;ＳＦＰ |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.531 |
gratio_00.5_0001 |
1.108 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
7596 rela |
魚力 |
プライム（内国株式） |
0.123 |
atratio_0000_00.5 |
120.455 |
vratio_0100_0200 |
29.5 |
per_025_030 |
1.93 |
pbr_1.8_002 |
2.12 |
yield_002_2.5 |
2 |
mratio_0002_0003 |
358億円 |
358 |
mvalue_00200_00400 |
2025-07-31 |
settlement_a16_p00 |
3073;9994;3198 |
ＤＤグループ;やまや;ＳＦＰ |
-0.911 |
信用 |
1.034 |
rstrength_0001_0002 |
cont_02 |
-0.278 |
0.401 |
mrstrength_00.2_00.5 |
2430.4 |
0.806 |
ma5_dratio_000_005 |
2427.6 |
0.923 |
ma10_dratio_000_005 |
2424.56 |
1.049 |
ma25_dratio_000_005 |
2420.64 |
1.213 |
ma50_dratio_000_005 |
2416.173 |
1.4 |
ma75_dratio_000_005 |
0.368 |
gratio_0000_00.5 |
0.945 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
7596 rela |
魚力 |
プライム（内国株式） |
1.451 |
atratio_0001_0002 |
-51.111 |
vratio_n075_n050 |
29.4 |
per_025_030 |
1.93 |
pbr_1.8_002 |
2.13 |
yield_002_2.5 |
2 |
mratio_0002_0003 |
358億円 |
358 |
mvalue_00200_00400 |
2025-07-31 |
settlement_a16_p00 |
3073;9994;3198 |
ＤＤグループ;やまや;ＳＦＰ |
0.332 |
信用 |
1.119 |
rstrength_0001_0002 |
cont_none |
-0.193 |
1.644 |
mrstrength_0001_0002 |
2424.4 |
0.932 |
ma5_dratio_000_005 |
2425.8 |
0.874 |
ma10_dratio_000_005 |
2422.6 |
1.007 |
ma25_dratio_000_005 |
2420.46 |
1.096 |
ma50_dratio_000_005 |
2416.293 |
1.271 |
ma75_dratio_000_005 |
0.332 |
gratio_0000_00.5 |
1.158 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
7596 rela |
魚力 |
プライム（内国株式） |
-0.454 |
atratio_n0.5_0000 |
95.652 |
vratio_0075_0100 |
29 |
per_025_030 |
1.9 |
pbr_1.8_002 |
2.16 |
yield_002_2.5 |
2 |
mratio_0002_0003 |
353億円 |
353 |
mvalue_00200_00400 |
2025-07-31 |
settlement_a16_p00 |
3073;9994;3198 |
ＤＤグループ;やまや;ＳＦＰ |
-0.008 |
信用 |
-0.446 |
rstrength_n0.5_n0.2 |
cont_none |
-0.439 |
-0.015 |
mrstrength_n0.2_0000 |
2421.4 |
-0.388 |
ma5_dratio_n05_000 |
2425 |
-0.536 |
ma10_dratio_n05_000 |
2420.68 |
-0.359 |
ma25_dratio_n05_000 |
2420.42 |
-0.348 |
ma50_dratio_n05_000 |
2416.213 |
-0.174 |
ma75_dratio_n05_000 |
0.537 |
gratio_00.5_0001 |
0.995 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
7596 rela |
魚力 |
プライム（内国株式） |
0.124 |
atratio_0000_00.5 |
-38.667 |
vratio_n050_n025 |
29.2 |
per_025_030 |
1.91 |
pbr_1.8_002 |
2.15 |
yield_002_2.5 |
2 |
mratio_0002_0003 |
354億円 |
354 |
mvalue_00200_00400 |
2025-07-31 |
settlement_a16_p00 |
3073;9994;3198 |
ＤＤグループ;やまや;ＳＦＰ |
0.836 |
信用 |
-0.712 |
rstrength_n001_n0.5 |
cont_02 |
0.334 |
-0.21 |
mrstrength_n0.5_n0.2 |
2423.8 |
-0.033 |
ma5_dratio_n05_000 |
2426.7 |
-0.152 |
ma10_dratio_n05_000 |
2420.2 |
0.116 |
ma25_dratio_000_005 |
2421.38 |
0.067 |
ma50_dratio_000_005 |
2416.6 |
0.265 |
ma75_dratio_000_005 |
0.124 |
gratio_0000_00.5 |
0.495 |
volaratio_000_0.5 |
| 2025-07-08 |
15:30 |
7596 rela |
魚力 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
63.043 |
vratio_0050_0075 |
29.1 |
per_025_030 |
1.91 |
pbr_1.8_002 |
2.15 |
yield_002_2.5 |
4.39 |
mratio_0003_0005 |
354億円 |
354 |
mvalue_00200_00400 |
2025-07-31 |
settlement_a16_p00 |
3073;9994;3198 |
ＤＤグループ;やまや;ＳＦＰ |
-0.81 |
信用 |
0.81 |
rstrength_00.7_0001 |
cont_none |
0.255 |
-0.255 |
mrstrength_n0.5_n0.2 |
2424 |
-0.165 |
ma5_dratio_n05_000 |
2425.9 |
-0.243 |
ma10_dratio_n05_000 |
2419.44 |
0.023 |
ma25_dratio_000_005 |
2421.64 |
-0.068 |
ma50_dratio_n05_000 |
2417.013 |
0.124 |
ma75_dratio_000_005 |
0.537 |
gratio_00.5_0001 |
0.62 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
7596 rela |
魚力 |
プライム（内国株式） |
-0.493 |
atratio_n0.5_0000 |
21.053 |
vratio_0000_0025 |
29.1 |
per_025_030 |
1.91 |
pbr_1.8_002 |
2.15 |
yield_002_2.5 |
4.39 |
mratio_0003_0005 |
354億円 |
354 |
mvalue_00200_00400 |
2025-07-31 |
settlement_a16_p00 |
3073;9994;3198 |
ＤＤグループ;やまや;ＳＦＰ |
0.076 |
信用 |
-0.569 |
rstrength_n001_n0.5 |
cont_none |
-0.561 |
0.068 |
mrstrength_0000_00.2 |
2424.8 |
-0.198 |
ma5_dratio_n05_000 |
2426.1 |
-0.251 |
ma10_dratio_n05_000 |
2418.88 |
0.046 |
ma25_dratio_000_005 |
2422.56 |
-0.106 |
ma50_dratio_n05_000 |
2417.707 |
0.095 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.661 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
7596 rela |
魚力 |
プライム（内国株式） |
0.33 |
atratio_0000_00.5 |
-9.524 |
vratio_n025_0000 |
29.3 |
per_025_030 |
1.92 |
pbr_1.8_002 |
2.14 |
yield_002_2.5 |
4.39 |
mratio_0003_0005 |
356億円 |
356 |
mvalue_00200_00400 |
|
settlement_none |
3073;9994;3198 |
ＤＤグループ;やまや;ＳＦＰ |
-0.424 |
信用 |
0.754 |
rstrength_00.7_0001 |
cont_03 |
0.063 |
0.267 |
mrstrength_00.2_00.5 |
2427.2 |
0.198 |
ma5_dratio_000_005 |
2426 |
0.247 |
ma10_dratio_000_005 |
2419.12 |
0.532 |
ma25_dratio_000_005 |
2423.92 |
0.333 |
ma50_dratio_000_005 |
2418.227 |
0.57 |
ma75_dratio_000_005 |
0.248 |
gratio_0000_00.5 |
0.62 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
7596 rela |
魚力 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-17.647 |
vratio_n025_0000 |
29.2 |
per_025_030 |
1.91 |
pbr_1.8_002 |
2.15 |
yield_002_2.5 |
4.39 |
mratio_0003_0005 |
354億円 |
354 |
mvalue_00200_00400 |
|
settlement_none |
3073;9994;3198 |
ＤＤグループ;やまや;ＳＦＰ |
-0.941 |
信用 |
0.941 |
rstrength_00.7_0001 |
cont_02 |
0.059 |
-0.059 |
mrstrength_n0.2_0000 |
2428.6 |
-0.189 |
ma5_dratio_n05_000 |
2424.8 |
-0.033 |
ma10_dratio_n05_000 |
2419.28 |
0.195 |
ma25_dratio_000_005 |
2424.88 |
-0.036 |
ma50_dratio_n05_000 |
2418.533 |
0.226 |
ma75_dratio_000_005 |
-0.083 |
gratio_n0.5_0000 |
0.991 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
7596 rela |
魚力 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-19.048 |
vratio_n025_0000 |
29.2 |
per_025_030 |
1.91 |
pbr_1.8_002 |
2.15 |
yield_002_2.5 |
4.39 |
mratio_0003_0005 |
354億円 |
354 |
mvalue_00200_00400 |
|
settlement_none |
3073;9994;3198 |
ＤＤグループ;やまや;ＳＦＰ |
0.074 |
信用 |
-0.074 |
rstrength_n0.2_0000 |
cont_none |
-0.56 |
0.56 |
mrstrength_00.5_00.7 |
2429.6 |
-0.23 |
ma5_dratio_n05_000 |
2426.6 |
-0.107 |
ma10_dratio_n05_000 |
2419.04 |
0.205 |
ma25_dratio_000_005 |
2425.58 |
-0.065 |
ma50_dratio_n05_000 |
2418.893 |
0.211 |
ma75_dratio_000_005 |
0.619 |
gratio_00.5_0001 |
0.702 |
volaratio_0.5_001 |
| 2025-07-01 |
15:30 |
7596 rela |
魚力 |
プライム（内国株式） |
-0.329 |
atratio_n0.5_0000 |
-32.979 |
vratio_n050_n025 |
29.2 |
per_025_030 |
1.91 |
pbr_1.8_002 |
2.15 |
yield_002_2.5 |
19.29 |
mratio_0010_0020 |
354億円 |
354 |
mvalue_00200_00400 |
|
settlement_none |
3073;9994;3198 |
ＤＤグループ;やまや;ＳＦＰ |
-0.175 |
信用 |
-0.154 |
rstrength_n0.2_0000 |
cont_n2 |
-1.238 |
0.909 |
mrstrength_00.7_0001 |
2427.8 |
-0.157 |
ma5_dratio_n05_000 |
2426.9 |
-0.119 |
ma10_dratio_n05_000 |
2417.76 |
0.258 |
ma25_dratio_000_005 |
2426 |
-0.082 |
ma50_dratio_n05_000 |
2419.253 |
0.196 |
ma75_dratio_000_005 |
-0.082 |
gratio_n0.5_0000 |
1.279 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
7596 rela |
魚力 |
プライム（内国株式） |
-0.287 |
atratio_n0.5_0000 |
44.615 |
vratio_0025_0050 |
29.3 |
per_025_030 |
1.92 |
pbr_1.8_002 |
2.14 |
yield_002_2.5 |
19.29 |
mratio_0010_0020 |
356億円 |
356 |
mvalue_00200_00400 |
|
settlement_none |
3073;9994;3198 |
ＤＤグループ;やまや;ＳＦＰ |
0.037 |
信用 |
-0.324 |
rstrength_n0.5_n0.2 |
cont_none |
0.838 |
-1.125 |
mrstrength_n002_n001 |
2427.4 |
0.19 |
ma5_dratio_000_005 |
2426 |
0.247 |
ma10_dratio_000_005 |
2416.44 |
0.644 |
ma25_dratio_000_005 |
2425.54 |
0.266 |
ma50_dratio_000_005 |
2419.813 |
0.504 |
ma75_dratio_000_005 |
-0.41 |
gratio_n0.5_0000 |
1.277 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
7596 rela |
魚力 |
プライム（内国株式） |
0.412 |
atratio_0000_00.5 |
-25.287 |
vratio_n050_n025 |
29.3 |
per_025_030 |
1.93 |
pbr_1.8_002 |
2.13 |
yield_002_2.5 |
19.29 |
mratio_0010_0020 |
357億円 |
357 |
mvalue_00200_00400 |
|
settlement_none |
9994;3073;3198 |
やまや;ＤＤグループ;ＳＦＰ |
0.358 |
信用 |
0.054 |
rstrength_0000_00.2 |
cont_02 |
1.43 |
-1.018 |
mrstrength_n002_n001 |
2424.8 |
0.586 |
ma5_dratio_000_005 |
2426.9 |
0.499 |
ma10_dratio_000_005 |
2414.96 |
0.995 |
ma25_dratio_000_005 |
2424.92 |
0.581 |
ma50_dratio_000_005 |
2419.867 |
0.791 |
ma75_dratio_000_005 |
-0.165 |
gratio_n0.5_0000 |
0.702 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
7596 rela |
魚力 |
プライム（内国株式） |
0.58 |
atratio_00.5_0001 |
3.571 |
vratio_0000_0025 |
29.2 |
per_025_030 |
1.92 |
pbr_1.8_002 |
2.14 |
yield_002_2.5 |
19.29 |
mratio_0010_0020 |
355億円 |
355 |
mvalue_00200_00400 |
|
settlement_none |
9994;3073;3198 |
やまや;ＤＤグループ;ＳＦＰ |
0.612 |
信用 |
-0.032 |
rstrength_n0.2_0000 |
cont_none |
1.65 |
-1.07 |
mrstrength_n002_n001 |
2421 |
0.33 |
ma5_dratio_000_005 |
2423.7 |
0.219 |
ma10_dratio_000_005 |
2412.88 |
0.668 |
ma25_dratio_000_005 |
2424.14 |
0.2 |
ma50_dratio_000_005 |
2420.08 |
0.369 |
ma75_dratio_000_005 |
-0.248 |
gratio_n0.5_0000 |
0.955 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
7596 rela |
魚力 |
プライム（内国株式） |
-0.289 |
atratio_n0.5_0000 |
265.217 |
vratio_0200_0300 |
29.1 |
per_025_030 |
1.91 |
pbr_1.8_002 |
2.15 |
yield_002_2.5 |
19.29 |
mratio_0010_0020 |
353億円 |
353 |
mvalue_00200_00400 |
|
settlement_none |
9994;3073;3198 |
やまや;ＤＤグループ;ＳＦＰ |
-0.573 |
信用 |
0.284 |
rstrength_00.2_00.5 |
cont_none |
0.391 |
-0.68 |
mrstrength_n001_n0.5 |
2423.6 |
-0.355 |
ma5_dratio_n05_000 |
2422.3 |
-0.301 |
ma10_dratio_n05_000 |
2411.32 |
0.153 |
ma25_dratio_000_005 |
2423.5 |
-0.351 |
ma50_dratio_n05_000 |
2420.493 |
-0.227 |
ma75_dratio_n05_000 |
-0.083 |
gratio_n0.5_0000 |
0.707 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
7596 rela |
魚力 |
プライム（内国株式） |
0.124 |
atratio_0000_00.5 |
-41.026 |
vratio_n050_n025 |
29.1 |
per_025_030 |
1.91 |
pbr_1.8_002 |
2.15 |
yield_002_2.5 |
25.57 |
mratio_0020_0050 |
354億円 |
354 |
mvalue_00200_00400 |
|
settlement_none |
9994;3073;3198 |
やまや;ＤＤグループ;ＳＦＰ |
-0.634 |
信用 |
0.758 |
rstrength_00.7_0001 |
cont_none |
1.138 |
-1.014 |
mrstrength_n002_n001 |
2426 |
-0.165 |
ma5_dratio_n05_000 |
2422.3 |
-0.012 |
ma10_dratio_n05_000 |
2410.92 |
0.46 |
ma25_dratio_000_005 |
2423.6 |
-0.066 |
ma50_dratio_n05_000 |
2421.2 |
0.033 |
ma75_dratio_000_005 |
0.785 |
gratio_00.5_0001 |
0.743 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
7596 rela |
魚力 |
プライム（内国株式） |
-0.041 |
atratio_n0.5_0000 |
-45.833 |
vratio_n050_n025 |
29.1 |
per_025_030 |
1.91 |
pbr_1.8_002 |
2.15 |
yield_002_2.5 |
25.57 |
mratio_0020_0050 |
354億円 |
354 |
mvalue_00200_00400 |
|
settlement_none |
9994;3073;3198 |
やまや;ＤＤグループ;ＳＦＰ |
0.637 |
信用 |
-0.678 |
rstrength_n001_n0.5 |
cont_n2 |
-0.128 |
0.087 |
mrstrength_0000_00.2 |
2424.6 |
-0.231 |
ma5_dratio_n05_000 |
2420.1 |
-0.045 |
ma10_dratio_n05_000 |
2410.16 |
0.367 |
ma25_dratio_000_005 |
2423 |
-0.165 |
ma50_dratio_n05_000 |
2421.707 |
-0.112 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.909 |
volaratio_0.5_001 |
| 2025-06-20 |
15:30 |
7596 rela |
魚力 |
プライム（内国株式） |
-0.901 |
atratio_n001_n0.5 |
60 |
vratio_0050_0075 |
29.1 |
per_025_030 |
1.91 |
pbr_1.8_002 |
2.15 |
yield_002_2.5 |
25.57 |
mratio_0020_0050 |
354億円 |
354 |
mvalue_00200_00400 |
|
settlement_none |
9994;3073;3198 |
やまや;ＤＤグループ;ＳＦＰ |
-0.151 |
信用 |
-0.75 |
rstrength_n001_n0.5 |
cont_none |
-0.221 |
-0.68 |
mrstrength_n001_n0.5 |
2429 |
-0.371 |
ma5_dratio_n05_000 |
2418.3 |
0.07 |
ma10_dratio_000_005 |
2410.04 |
0.413 |
ma25_dratio_000_005 |
2420.84 |
-0.035 |
ma50_dratio_n05_000 |
2421.813 |
-0.075 |
ma75_dratio_n05_000 |
0.205 |
gratio_0000_00.5 |
1.198 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
7596 rela |
魚力 |
プライム（内国株式） |
0.618 |
atratio_00.5_0001 |
18.421 |
vratio_0000_0025 |
29.4 |
per_025_030 |
1.93 |
pbr_1.8_002 |
2.13 |
yield_002_2.5 |
25.57 |
mratio_0020_0050 |
357億円 |
357 |
mvalue_00200_00400 |
|
settlement_none |
9994;3073;3198 |
やまや;ＤＤグループ;ＳＦＰ |
0.565 |
信用 |
0.053 |
rstrength_0000_00.2 |
cont_02 |
-1.02 |
1.638 |
mrstrength_0001_0002 |
2426.4 |
0.643 |
ma5_dratio_000_005 |
2416.2 |
1.068 |
ma10_dratio_000_005 |
2409.64 |
1.343 |
ma25_dratio_000_005 |
2419.38 |
0.935 |
ma50_dratio_000_005 |
2422.08 |
0.822 |
ma75_dratio_000_005 |
0.288 |
gratio_0000_00.5 |
1.034 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
7596 rela |
魚力 |
プライム（内国株式） |
0.497 |
atratio_0000_00.5 |
-24 |
vratio_n025_0000 |
29.2 |
per_025_030 |
1.92 |
pbr_1.8_002 |
2.14 |
yield_002_2.5 |
25.57 |
mratio_0020_0050 |
355億円 |
355 |
mvalue_00200_00400 |
|
settlement_none |
9994;3073;3198 |
やまや;ＤＤグループ;ＳＦＰ |
-0.397 |
信用 |
0.894 |
rstrength_00.7_0001 |
cont_none |
0.904 |
-0.407 |
mrstrength_n0.5_n0.2 |
2421 |
0.248 |
ma5_dratio_000_005 |
2412 |
0.622 |
ma10_dratio_000_005 |
2408.2 |
0.781 |
ma25_dratio_000_005 |
2415.3 |
0.484 |
ma50_dratio_000_005 |
2421.613 |
0.222 |
ma75_dratio_000_005 |
0.745 |
gratio_00.5_0001 |
0.496 |
volaratio_000_0.5 |
| 2025-06-17 |
15:30 |
7596 rela |
魚力 |
プライム（内国株式） |
-1.065 |
atratio_n002_n001 |
-47.368 |
vratio_n050_n025 |
29.1 |
per_025_030 |
1.91 |
pbr_1.8_002 |
2.15 |
yield_002_2.5 |
22 |
mratio_0020_0050 |
353億円 |
353 |
mvalue_00200_00400 |
|
settlement_none |
9994;3073;3198 |
やまや;ＤＤグループ;ＳＦＰ |
0.099 |
信用 |
-1.164 |
rstrength_n002_n001 |
cont_none |
0.588 |
-1.653 |
mrstrength_n002_n001 |
2418.6 |
-0.149 |
ma5_dratio_n05_000 |
2409.7 |
0.22 |
ma10_dratio_000_005 |
2408.2 |
0.282 |
ma25_dratio_000_005 |
2412.94 |
0.085 |
ma50_dratio_000_005 |
2421.52 |
-0.269 |
ma75_dratio_n05_000 |
-0.041 |
gratio_n0.5_0000 |
1.119 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
7596 rela |
魚力 |
プライム（内国株式） |
1.413 |
atratio_0001_0002 |
11.765 |
vratio_0000_0025 |
29.4 |
per_025_030 |
1.93 |
pbr_1.8_002 |
2.13 |
yield_002_2.5 |
22 |
mratio_0020_0050 |
357億円 |
357 |
mvalue_00200_00400 |
|
settlement_none |
9994;3073;3198 |
やまや;ＤＤグループ;ＳＦＰ |
0.684 |
信用 |
0.729 |
rstrength_00.7_0001 |
cont_none |
1.261 |
0.152 |
mrstrength_0000_00.2 |
2415.6 |
1.051 |
ma5_dratio_000_005 |
2408.8 |
1.337 |
ma10_dratio_000_005 |
2409.08 |
1.325 |
ma25_dratio_000_005 |
2412.08 |
1.199 |
ma50_dratio_000_005 |
2421.307 |
0.813 |
ma75_dratio_000_005 |
-0.166 |
gratio_n0.5_0000 |
1.581 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
7596 rela |
魚力 |
プライム（内国株式） |
-0.331 |
atratio_n0.5_0000 |
34.921 |
vratio_0025_0050 |
29 |
per_025_030 |
1.9 |
pbr_1.8_002 |
2.16 |
yield_002_2.5 |
22 |
mratio_0020_0050 |
352億円 |
352 |
mvalue_00200_00400 |
|
settlement_none |
9994;3073;3198 |
やまや;ＤＤグループ;ＳＦＰ |
-0.265 |
信用 |
-0.066 |
rstrength_n0.2_0000 |
cont_none |
-0.888 |
0.557 |
mrstrength_00.5_00.7 |
2407.6 |
-0.025 |
ma5_dratio_n05_000 |
2407.3 |
-0.012 |
ma10_dratio_n05_000 |
2409.24 |
-0.093 |
ma25_dratio_n05_000 |
2411.06 |
-0.168 |
ma50_dratio_n05_000 |
2420.707 |
-0.566 |
ma75_dratio_n05_000 |
-0.414 |
gratio_n0.5_0000 |
0.541 |
volaratio_0.5_001 |
| 2025-06-12 |
15:30 |
7596 rela |
魚力 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
1.613 |
vratio_0000_0025 |
29.1 |
per_025_030 |
1.91 |
pbr_1.8_002 |
2.15 |
yield_002_2.5 |
22 |
mratio_0020_0050 |
353億円 |
353 |
mvalue_00200_00400 |
|
settlement_none |
9994;3073;3198 |
やまや;ＤＤグループ;ＳＦＰ |
0.356 |
信用 |
-0.356 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.646 |
0.646 |
mrstrength_00.5_00.7 |
2406 |
0.374 |
ma5_dratio_000_005 |
2410.2 |
0.199 |
ma10_dratio_000_005 |
2411.04 |
0.164 |
ma25_dratio_000_005 |
2410.86 |
0.172 |
ma50_dratio_000_005 |
2420.64 |
-0.233 |
ma75_dratio_n05_000 |
-0.29 |
gratio_n0.5_0000 |
0.625 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
7596 rela |
魚力 |
プライム（内国株式） |
0.625 |
atratio_00.5_0001 |
47.619 |
vratio_0025_0050 |
29.1 |
per_025_030 |
1.91 |
pbr_1.8_002 |
2.15 |
yield_002_2.5 |
22 |
mratio_0020_0050 |
353億円 |
353 |
mvalue_00200_00400 |
|
settlement_none |
9994;3073;3198 |
やまや;ＤＤグループ;ＳＦＰ |
1.179 |
信用 |
-0.554 |
rstrength_n001_n0.5 |
cont_none |
0.549 |
0.076 |
mrstrength_0000_00.2 |
2403 |
0.499 |
ma5_dratio_000_005 |
2410.5 |
0.187 |
ma10_dratio_000_005 |
2414 |
0.041 |
ma25_dratio_000_005 |
2410.38 |
0.192 |
ma50_dratio_000_005 |
2420.547 |
-0.229 |
ma75_dratio_n05_000 |
0.583 |
gratio_00.5_0001 |
0.916 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
7596 rela |
魚力 |
プライム（内国株式） |
-0.042 |
atratio_n0.5_0000 |
5 |
vratio_0000_0025 |
28.9 |
per_025_030 |
1.89 |
pbr_1.8_002 |
2.17 |
yield_002_2.5 |
22 |
mratio_0020_0050 |
351億円 |
351 |
mvalue_00200_00400 |
|
settlement_none |
9994;3073;3198 |
やまや;ＤＤグループ;ＳＦＰ |
-0.549 |
信用 |
0.507 |
rstrength_00.5_00.7 |
cont_none |
0.323 |
-0.365 |
mrstrength_n0.5_n0.2 |
2400.8 |
-0.033 |
ma5_dratio_n05_000 |
2408.2 |
-0.341 |
ma10_dratio_n05_000 |
2414.72 |
-0.61 |
ma25_dratio_n05_000 |
2410.38 |
-0.431 |
ma50_dratio_n05_000 |
2420.747 |
-0.857 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.5 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
7596 rela |
魚力 |
プライム（内国株式） |
0.083 |
atratio_0000_00.5 |
5.263 |
vratio_0000_0025 |
28.9 |
per_025_030 |
1.9 |
pbr_1.8_002 |
2.17 |
yield_002_2.5 |
19.57 |
mratio_0010_0020 |
351億円 |
351 |
mvalue_00200_00400 |
|
settlement_none |
9994;3073;3198 |
やまや;ＤＤグループ;ＳＦＰ |
0.45 |
信用 |
-0.367 |
rstrength_n0.5_n0.2 |
cont_none |
0.919 |
-0.836 |
mrstrength_n001_n0.5 |
2402 |
-0.042 |
ma5_dratio_n05_000 |
2407.3 |
-0.262 |
ma10_dratio_n05_000 |
2416.72 |
-0.65 |
ma25_dratio_n05_000 |
2411.98 |
-0.455 |
ma50_dratio_n05_000 |
2421.08 |
-0.829 |
ma75_dratio_n05_000 |
0.167 |
gratio_0000_00.5 |
0.416 |
volaratio_000_0.5 |
| 2025-06-06 |
15:30 |
7596 rela |
魚力 |
プライム（内国株式） |
-0.042 |
atratio_n0.5_0000 |
-19.149 |
vratio_n025_0000 |
28.9 |
per_025_030 |
1.89 |
pbr_1.8_002 |
2.17 |
yield_002_2.5 |
19.57 |
mratio_0010_0020 |
351億円 |
351 |
mvalue_00200_00400 |
|
settlement_none |
9994;3073;3198 |
やまや;ＤＤグループ;ＳＦＰ |
0.684 |
信用 |
-0.726 |
rstrength_n001_n0.5 |
cont_n5 |
0.498 |
-0.54 |
mrstrength_n001_n0.5 |
2407 |
-0.332 |
ma5_dratio_n05_000 |
2406.7 |
-0.32 |
ma10_dratio_n05_000 |
2418.32 |
-0.799 |
ma25_dratio_n05_000 |
2413.14 |
-0.586 |
ma50_dratio_n05_000 |
2421.787 |
-0.941 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.459 |
volaratio_000_0.5 |
| 2025-06-05 |
15:30 |
7596 rela |
魚力 |
プライム（内国株式） |
-0.166 |
atratio_n0.5_0000 |
-2.083 |
vratio_n025_0000 |
28.9 |
per_025_030 |
1.89 |
pbr_1.8_002 |
2.17 |
yield_002_2.5 |
19.57 |
mratio_0010_0020 |
351億円 |
351 |
mvalue_00200_00400 |
|
settlement_none |
9994;3073;3198 |
やまや;ＤＤグループ;ＳＦＰ |
-0.659 |
信用 |
0.493 |
rstrength_00.2_00.5 |
cont_n4 |
-0.511 |
0.345 |
mrstrength_00.2_00.5 |
2414.4 |
-0.596 |
ma5_dratio_n05_000 |
2405.5 |
-0.229 |
ma10_dratio_n05_000 |
2420.16 |
-0.833 |
ma25_dratio_n05_000 |
2413.98 |
-0.579 |
ma50_dratio_n05_000 |
2422.133 |
-0.914 |
ma75_dratio_n05_000 |
-0.083 |
gratio_n0.5_0000 |
0.417 |
volaratio_000_0.5 |
| 2025-06-04 |
15:30 |
7596 rela |
魚力 |
プライム（内国株式） |
-0.083 |
atratio_n0.5_0000 |
14.286 |
vratio_0000_0025 |
28.9 |
per_025_030 |
1.89 |
pbr_1.8_002 |
2.17 |
yield_002_2.5 |
19.57 |
mratio_0010_0020 |
351億円 |
351 |
mvalue_00200_00400 |
|
settlement_none |
9994;3073;3198 |
やまや;ＤＤグループ;ＳＦＰ |
1.019 |
信用 |
-1.102 |
rstrength_n002_n001 |
cont_n3 |
0.803 |
-0.886 |
mrstrength_n001_n0.5 |
2418 |
-0.579 |
ma5_dratio_n05_000 |
2404.5 |
-0.021 |
ma10_dratio_n05_000 |
2422.56 |
-0.766 |
ma25_dratio_n05_000 |
2414.8 |
-0.447 |
ma50_dratio_n05_000 |
2422.733 |
-0.773 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.583 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
7596 rela |
魚力 |
プライム（内国株式） |
-0.824 |
atratio_n001_n0.5 |
-37.313 |
vratio_n050_n025 |
28.9 |
per_025_030 |
1.9 |
pbr_1.8_002 |
2.16 |
yield_002_2.5 |
16.71 |
mratio_0010_0020 |
352億円 |
352 |
mvalue_00200_00400 |
|
settlement_none |
9994;3073;3198 |
やまや;ＤＤグループ;ＳＦＰ |
0.92 |
信用 |
-1.744 |
rstrength_n002_n001 |
cont_n2 |
-0.064 |
-0.76 |
mrstrength_n001_n0.5 |
2415.6 |
-0.397 |
ma5_dratio_n05_000 |
2404.6 |
0.058 |
ma10_dratio_000_005 |
2423.84 |
-0.736 |
ma25_dratio_n05_000 |
2415.8 |
-0.406 |
ma50_dratio_n05_000 |
2422.84 |
-0.695 |
ma75_dratio_n05_000 |
-0.124 |
gratio_n0.5_0000 |
0.707 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
7596 rela |
魚力 |
プライム（内国株式） |
-0.411 |
atratio_n0.5_0000 |
-10.667 |
vratio_n025_0000 |
29.2 |
per_025_030 |
1.92 |
pbr_1.8_002 |
2.14 |
yield_002_2.5 |
16.71 |
mratio_0010_0020 |
355億円 |
355 |
mvalue_00200_00400 |
|
settlement_none |
9994;3073;3198 |
やまや;ＤＤグループ;ＳＦＰ |
0.519 |
信用 |
-0.93 |
rstrength_n001_n0.5 |
cont_none |
-1.302 |
0.891 |
mrstrength_00.7_0001 |
2412.6 |
0.555 |
ma5_dratio_000_005 |
2404.3 |
0.903 |
ma10_dratio_000_005 |
2426.24 |
-0.01 |
ma25_dratio_n05_000 |
2417.12 |
0.367 |
ma50_dratio_000_005 |
2422.947 |
0.126 |
ma75_dratio_000_005 |
-0.246 |
gratio_n0.5_0000 |
1.164 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
7596 rela |
魚力 |
プライム（内国株式） |
0.744 |
atratio_00.5_0001 |
8.696 |
vratio_0000_0025 |
29.3 |
per_025_030 |
1.92 |
pbr_1.8_002 |
2.13 |
yield_002_2.5 |
16.71 |
mratio_0010_0020 |
356億円 |
356 |
mvalue_00200_00400 |
|
settlement_none |
9994;3073;3198 |
やまや;ＤＤグループ;ＳＦＰ |
0.241 |
信用 |
0.503 |
rstrength_00.5_00.7 |
cont_03 |
-1.217 |
1.961 |
mrstrength_0001_0002 |
2406.4 |
1.23 |
ma5_dratio_000_005 |
2403.3 |
1.361 |
ma10_dratio_000_005 |
2428.72 |
0.3 |
ma25_dratio_000_005 |
2417.78 |
0.754 |
ma50_dratio_000_005 |
2423 |
0.537 |
ma75_dratio_000_005 |
-0.868 |
gratio_n001_n0.5 |
1.627 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
7596 rela |
魚力 |
プライム（内国株式） |
1.087 |
atratio_0001_0002 |
13.115 |
vratio_0000_0025 |
29.1 |
per_025_030 |
1.91 |
pbr_1.8_002 |
2.15 |
yield_002_2.5 |
16.71 |
mratio_0010_0020 |
354億円 |
354 |
mvalue_00200_00400 |
|
settlement_none |
9994;3073;3198 |
やまや;ＤＤグループ;ＳＦＰ |
-0.435 |
信用 |
1.522 |
rstrength_0001_0002 |
cont_02 |
1.884 |
-0.797 |
mrstrength_n001_n0.5 |
2396.6 |
0.893 |
ma5_dratio_000_005 |
2400.7 |
0.721 |
ma10_dratio_000_005 |
2430.48 |
-0.513 |
ma25_dratio_n05_000 |
2418.16 |
-0.007 |
ma50_dratio_n05_000 |
2422.907 |
-0.203 |
ma75_dratio_n05_000 |
0.042 |
gratio_0000_00.5 |
1.045 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
7596 rela |
魚力 |
プライム（内国株式） |
0.042 |
atratio_0000_00.5 |
7.018 |
vratio_0000_0025 |
28.8 |
per_025_030 |
1.89 |
pbr_1.8_002 |
2.17 |
yield_002_2.5 |
16.71 |
mratio_0010_0020 |
350億円 |
350 |
mvalue_00200_00400 |
|
settlement_none |
9994;3073;3198 |
やまや;ＤＤグループ;ＳＦＰ |
0.705 |
信用 |
-0.663 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
0.047 |
mrstrength_0000_00.2 |
2391 |
0.042 |
ma5_dratio_000_005 |
2399.5 |
-0.313 |
ma10_dratio_n05_000 |
2432.12 |
-1.65 |
ma25_dratio_n05_000 |
2418.82 |
-1.109 |
ma50_dratio_n05_000 |
2422.853 |
-1.273 |
ma75_dratio_n05_000 |
0.669 |
gratio_00.5_0001 |
0.794 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
7596 rela |
魚力 |
プライム（内国株式） |
-0.167 |
atratio_n0.5_0000 |
21.277 |
vratio_0000_0025 |
28.8 |
per_025_030 |
1.89 |
pbr_1.8_002 |
2.17 |
yield_002_2.5 |
15.29 |
mratio_0010_0020 |
350億円 |
350 |
mvalue_00200_00400 |
|
settlement_none |
9994;3073;3198 |
やまや;ＤＤグループ;ＳＦＰ |
2.008 |
信用 |
-2.175 |
rstrength_n005_n002 |
cont_none |
0.513 |
-0.68 |
mrstrength_n001_n0.5 |
2393.6 |
-0.109 |
ma5_dratio_n05_000 |
2403 |
-0.499 |
ma10_dratio_n05_000 |
2434.24 |
-1.776 |
ma25_dratio_n05_000 |
2420 |
-1.198 |
ma50_dratio_n05_000 |
2422.96 |
-1.319 |
ma75_dratio_n05_000 |
0.334 |
gratio_0000_00.5 |
0.881 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
7596 rela |
魚力 |
プライム（内国株式） |
0.335 |
atratio_0000_00.5 |
14.634 |
vratio_0000_0025 |
28.8 |
per_025_030 |
1.89 |
pbr_1.8_002 |
2.17 |
yield_002_2.5 |
15.29 |
mratio_0010_0020 |
350億円 |
350 |
mvalue_00200_00400 |
|
settlement_none |
9994;3073;3198 |
やまや;ＤＤグループ;ＳＦＰ |
-0.511 |
信用 |
0.846 |
rstrength_00.7_0001 |
cont_none |
0.999 |
-0.664 |
mrstrength_n001_n0.5 |
2396 |
-0.042 |
ma5_dratio_n05_000 |
2407.6 |
-0.523 |
ma10_dratio_n05_000 |
2434.64 |
-1.628 |
ma25_dratio_n05_000 |
2421.5 |
-1.094 |
ma50_dratio_n05_000 |
2423.08 |
-1.159 |
ma75_dratio_n05_000 |
0.042 |
gratio_0000_00.5 |
0.796 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
7596 rela |
魚力 |
プライム（内国株式） |
-0.126 |
atratio_n0.5_0000 |
-28.07 |
vratio_n050_n025 |
28.7 |
per_025_030 |
1.88 |
pbr_1.8_002 |
2.18 |
yield_002_2.5 |
15.29 |
mratio_0010_0020 |
349億円 |
349 |
mvalue_00200_00400 |
|
settlement_none |
9994;3073;3198 |
やまや;ＤＤグループ;ＳＦＰ |
0.747 |
信用 |
-0.873 |
rstrength_n001_n0.5 |
cont_n2 |
0.472 |
-0.598 |
mrstrength_n001_n0.5 |
2400.2 |
-0.55 |
ma5_dratio_n05_000 |
2412.6 |
-1.061 |
ma10_dratio_n05_000 |
2434.88 |
-1.966 |
ma25_dratio_n05_000 |
2422.32 |
-1.458 |
ma50_dratio_n05_000 |
2424.213 |
-1.535 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.796 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
7596 rela |
魚力 |
プライム（内国株式） |
-0.624 |
atratio_n001_n0.5 |
-25.974 |
vratio_n050_n025 |
28.8 |
per_025_030 |
1.89 |
pbr_1.8_002 |
2.18 |
yield_002_2.5 |
15.29 |
mratio_0010_0020 |
349億円 |
349 |
mvalue_00200_00400 |
|
settlement_none |
9994;3073;3198 |
やまや;ＤＤグループ;ＳＦＰ |
-0.906 |
信用 |
0.282 |
rstrength_00.2_00.5 |
cont_none |
-0.839 |
0.215 |
mrstrength_00.2_00.5 |
2404.8 |
-0.615 |
ma5_dratio_n05_000 |
2419.1 |
-1.203 |
ma10_dratio_n05_000 |
2435.4 |
-1.864 |
ma25_dratio_n05_000 |
2423.68 |
-1.39 |
ma50_dratio_n05_000 |
2425.36 |
-1.458 |
ma75_dratio_n05_000 |
-0.166 |
gratio_n0.5_0000 |
0.67 |
volaratio_0.5_001 |
| 2025-05-21 |
15:30 |
7596 rela |
魚力 |
プライム（内国株式） |
0.083 |
atratio_0000_00.5 |
-4.938 |
vratio_n025_0000 |
28.9 |
per_025_030 |
1.9 |
pbr_1.8_002 |
2.16 |
yield_002_2.5 |
15.29 |
mratio_0010_0020 |
352億円 |
352 |
mvalue_00200_00400 |
|
settlement_none |
9994;3073;3198 |
やまや;ＤＤグループ;ＳＦＰ |
-1.536 |
信用 |
1.619 |
rstrength_0001_0002 |
cont_none |
-0.614 |
0.697 |
mrstrength_00.5_00.7 |
2408 |
-0.125 |
ma5_dratio_n05_000 |
2429 |
-0.988 |
ma10_dratio_n05_000 |
2435.68 |
-1.26 |
ma25_dratio_n05_000 |
2425.08 |
-0.828 |
ma50_dratio_n05_000 |
2426.267 |
-0.877 |
ma75_dratio_n05_000 |
0.583 |
gratio_00.5_0001 |
0.876 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
7596 rela |
魚力 |
プライム（内国株式） |
-0.538 |
atratio_n001_n0.5 |
72.34 |
vratio_0050_0075 |
28.9 |
per_025_030 |
1.9 |
pbr_1.8_002 |
2.16 |
yield_002_2.5 |
13.86 |
mratio_0010_0020 |
351億円 |
351 |
mvalue_00200_00400 |
|
settlement_none |
9994;3073;3198 |
やまや;ＤＤグループ;ＳＦＰ |
-1.11 |
信用 |
0.572 |
rstrength_00.5_00.7 |
cont_none |
0.082 |
-0.62 |
mrstrength_n001_n0.5 |
2412.4 |
-0.39 |
ma5_dratio_n05_000 |
2431.8 |
-1.184 |
ma10_dratio_n05_000 |
2436.28 |
-1.366 |
ma25_dratio_n05_000 |
2426.34 |
-0.962 |
ma50_dratio_n05_000 |
2426.933 |
-0.986 |
ma75_dratio_n05_000 |
0.124 |
gratio_0000_00.5 |
0.666 |
volaratio_0.5_001 |
| 2025-05-19 |
15:30 |
7596 rela |
魚力 |
プライム（内国株式） |
0.249 |
atratio_0000_00.5 |
-49.462 |
vratio_n050_n025 |
29.1 |
per_025_030 |
1.91 |
pbr_1.8_002 |
2.15 |
yield_002_2.5 |
13.86 |
mratio_0010_0020 |
353億円 |
353 |
mvalue_00200_00400 |
|
settlement_none |
3073;3198;5889 |
ＤＤグループ;ＳＦＰ;ＪＥＨ |
-0.348 |
信用 |
0.597 |
rstrength_00.5_00.7 |
cont_02 |
-0.676 |
0.925 |
mrstrength_00.7_0001 |
2419.2 |
-0.132 |
ma5_dratio_n05_000 |
2436.5 |
-0.841 |
ma10_dratio_n05_000 |
2435.84 |
-0.815 |
ma25_dratio_n05_000 |
2427.48 |
-0.473 |
ma50_dratio_n05_000 |
2427.493 |
-0.473 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.541 |
volaratio_0.5_001 |
| 2025-05-16 |
15:30 |
7596 rela |
魚力 |
プライム（内国株式） |
0.166 |
atratio_0000_00.5 |
66.071 |
vratio_0050_0075 |
29 |
per_025_030 |
1.9 |
pbr_1.8_002 |
2.16 |
yield_002_2.5 |
13.86 |
mratio_0010_0020 |
352億円 |
352 |
mvalue_00200_00400 |
|
settlement_none |
3073;3198;5889 |
ＤＤグループ;ＳＦＰ;ＪＥＨ |
1.463 |
信用 |
-1.297 |
rstrength_n002_n001 |
cont_none |
-0.005 |
0.171 |
mrstrength_0000_00.2 |
2425 |
-0.619 |
ma5_dratio_n05_000 |
2439 |
-1.189 |
ma10_dratio_n05_000 |
2431.64 |
-0.89 |
ma25_dratio_n05_000 |
2427.7 |
-0.729 |
ma50_dratio_n05_000 |
2427.387 |
-0.716 |
ma75_dratio_n05_000 |
-0.042 |
gratio_n0.5_0000 |
1.127 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
7596 rela |
魚力 |
プライム（内国株式） |
-0.865 |
atratio_n001_n0.5 |
-37.778 |
vratio_n050_n025 |
29 |
per_025_030 |
1.9 |
pbr_1.8_002 |
2.16 |
yield_002_2.5 |
13.86 |
mratio_0010_0020 |
352億円 |
352 |
mvalue_00200_00400 |
|
settlement_none |
3073;3198;5889 |
ＤＤグループ;ＳＦＰ;ＪＥＨ |
-0.124 |
信用 |
-0.741 |
rstrength_n001_n0.5 |
cont_n5 |
-0.977 |
0.112 |
mrstrength_0000_00.2 |
2433.4 |
-1.126 |
ma5_dratio_n05_000 |
2442.5 |
-1.494 |
ma10_dratio_n05_000 |
2429.12 |
-0.952 |
ma25_dratio_n05_000 |
2428.3 |
-0.918 |
ma50_dratio_n05_000 |
2427.267 |
-0.876 |
ma75_dratio_n05_000 |
-0.165 |
gratio_n0.5_0000 |
0.956 |
volaratio_0.5_001 |
| 2025-05-14 |
15:30 |
7596 rela |
魚力 |
プライム（内国株式） |
-0.41 |
atratio_n0.5_0000 |
73.077 |
vratio_0050_0075 |
29 |
per_025_030 |
1.9 |
pbr_1.8_002 |
2.16 |
yield_002_2.5 |
13.86 |
mratio_0010_0020 |
352億円 |
352 |
mvalue_00200_00400 |
|
settlement_none |
3073;3198;5889 |
ＤＤグループ;ＳＦＰ;ＪＥＨ |
-0.815 |
信用 |
0.405 |
rstrength_00.2_00.5 |
cont_n4 |
-0.144 |
-0.266 |
mrstrength_n0.5_n0.2 |
2450 |
-0.939 |
ma5_dratio_n05_000 |
2447.9 |
-0.854 |
ma10_dratio_n05_000 |
2422.4 |
0.19 |
ma25_dratio_000_005 |
2428.32 |
-0.054 |
ma50_dratio_n05_000 |
2427.453 |
-0.019 |
ma75_dratio_n05_000 |
-0.205 |
gratio_n0.5_0000 |
1.455 |
volaratio_001_1.5 |
| 2025-05-13 |
15:30 |
7596 rela |
魚力 |
プライム（内国株式） |
-0.327 |
atratio_n0.5_0000 |
-41.573 |
vratio_n050_n025 |
29 |
per_025_030 |
1.9 |
pbr_1.8_002 |
2.16 |
yield_002_2.5 |
13.86 |
mratio_0010_0020 |
352億円 |
352 |
mvalue_00200_00400 |
|
settlement_none |
3073;3198;5889 |
ＤＤグループ;ＳＦＰ;ＪＥＨ |
0.582 |
信用 |
-0.909 |
rstrength_n001_n0.5 |
cont_n3 |
1.432 |
-1.759 |
mrstrength_n002_n001 |
2451.2 |
-0.579 |
ma5_dratio_n05_000 |
2448.8 |
-0.482 |
ma10_dratio_n05_000 |
2417.68 |
0.799 |
ma25_dratio_000_005 |
2428.18 |
0.363 |
ma50_dratio_000_005 |
2427.307 |
0.399 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.533 |
volaratio_0.5_001 |
| 2025-05-12 |
15:30 |
7596 rela |
魚力 |
プライム（内国株式） |
-0.285 |
atratio_n0.5_0000 |
-67.037 |
vratio_n075_n050 |
29 |
per_025_030 |
1.9 |
pbr_1.8_002 |
2.16 |
yield_002_2.5 |
13.86 |
mratio_0010_0020 |
352億円 |
352 |
mvalue_00200_00400 |
|
settlement_none |
3073;3198;5889 |
ＤＤグループ;ＳＦＰ;ＪＥＨ |
1.221 |
信用 |
-1.506 |
rstrength_n002_n001 |
cont_n2 |
0.376 |
-0.661 |
mrstrength_n001_n0.5 |
2453.8 |
-0.359 |
ma5_dratio_n05_000 |
2451.7 |
-0.273 |
ma10_dratio_n05_000 |
2415.08 |
1.239 |
ma25_dratio_000_005 |
2427.42 |
0.724 |
ma50_dratio_000_005 |
2426.827 |
0.749 |
ma75_dratio_000_005 |
-0.775 |
gratio_n001_n0.5 |
1.11 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
7596 rela |
魚力 |
プライム（内国株式） |
-1.487 |
atratio_n002_n001 |
250.649 |
vratio_0200_0300 |
29.4 |
per_025_030 |
1.93 |
pbr_1.8_002 |
2.13 |
yield_002_2.5 |
11.29 |
mratio_0010_0020 |
357億円 |
357 |
mvalue_00200_00400 |
2025-05-08 |
settlement_b03_b01 |
3073;5889;3020 |
ＤＤグループ;ＪＥＨ;アプライド |
1.993 |
信用 |
-3.48 |
rstrength_n005_n002 |
cont_none |
1.556 |
-3.043 |
mrstrength_n005_n002 |
2453 |
-0.041 |
ma5_dratio_n05_000 |
2456 |
-0.163 |
ma10_dratio_n05_000 |
2412.88 |
1.621 |
ma25_dratio_000_005 |
2426.44 |
1.053 |
ma50_dratio_000_005 |
2426.173 |
1.065 |
ma75_dratio_000_005 |
-0.04 |
gratio_n0.5_0000 |
3.667 |
volaratio_003_004 |
| 2025-05-08 |
15:30 |
7596 rela |
魚力 |
プライム（内国株式） |
2.302 |
atratio_0002_0003 |
-83.891 |
vratio_n100_n075 |
29.4 |
per_025_030 |
1.93 |
pbr_1.8_002 |
2.13 |
yield_002_2.5 |
11.29 |
mratio_0010_0020 |
357億円 |
357 |
mvalue_00200_00400 |
2025-05-08 |
settlement_000_000 |
3073;5889;3020 |
ＤＤグループ;ＪＥＨ;アプライド |
-0.165 |
信用 |
2.467 |
rstrength_0002_0005 |
cont_none |
0.405 |
1.897 |
mrstrength_0001_0002 |
2451.6 |
1.526 |
ma5_dratio_000_005 |
2458.8 |
1.228 |
ma10_dratio_000_005 |
2410.68 |
3.249 |
ma25_dratio_000_005 |
2425.44 |
2.621 |
ma50_dratio_000_005 |
2425.667 |
2.611 |
ma75_dratio_000_005 |
-0.575 |
gratio_n001_n0.5 |
2.894 |
volaratio_2.5_003 |
| 2025-05-07 |
15:30 |
7596 rela |
魚力 |
プライム（内国株式） |
-0.694 |
atratio_n001_n0.5 |
147.668 |
vratio_0100_0200 |
29.4 |
per_025_030 |
1.93 |
pbr_1.8_002 |
2.13 |
yield_002_2.5 |
11.29 |
mratio_0010_0020 |
357億円 |
357 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a01_a03 |
3073;5889;3020 |
ＤＤグループ;ＪＥＨ;アプライド |
0.4 |
信用 |
-1.094 |
rstrength_n002_n001 |
cont_none |
-0.139 |
-0.555 |
mrstrength_n001_n0.5 |
2445.8 |
-0.523 |
ma5_dratio_n05_000 |
2455.8 |
-0.928 |
ma10_dratio_n05_000 |
2406.76 |
1.09 |
ma25_dratio_000_005 |
2423.82 |
0.379 |
ma50_dratio_000_005 |
2424.493 |
0.351 |
ma75_dratio_000_005 |
-1.265 |
gratio_n002_n001 |
5.833 |
volaratio_005_007 |
| 2025-05-02 |
15:30 |
7596 rela |
魚力 |
プライム（内国株式） |
0.369 |
atratio_0000_00.5 |
257.407 |
vratio_0200_0300 |
29.4 |
per_025_030 |
1.93 |
pbr_1.8_002 |
2.13 |
yield_002_2.5 |
11.29 |
mratio_0010_0020 |
357億円 |
357 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a04_a06 |
3073;5889;3020 |
ＤＤグループ;ＪＥＨ;アプライド |
0.518 |
信用 |
-0.149 |
rstrength_n0.2_0000 |
cont_none |
1.038 |
-0.669 |
mrstrength_n001_n0.5 |
2446.4 |
0.147 |
ma5_dratio_000_005 |
2457 |
-0.285 |
ma10_dratio_n05_000 |
2406.04 |
1.827 |
ma25_dratio_000_005 |
2423.76 |
1.083 |
ma50_dratio_000_005 |
2423.973 |
1.074 |
ma75_dratio_000_005 |
0.533 |
gratio_00.5_0001 |
3.417 |
volaratio_003_004 |
| 2025-05-01 |
14:52 |
7596 rela |
魚力 |
プライム（内国株式） |
-0.164 |
atratio_n0.5_0000 |
-3.571 |
vratio_n025_0000 |
29.5 |
per_025_030 |
1.93 |
pbr_1.8_002 |
2.12 |
yield_002_2.5 |
11.29 |
mratio_0010_0020 |
358億円 |
358 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a07_a09 |
3073;5889;3020 |
ＤＤグループ;ＪＥＨ;アプライド |
-0.756 |
信用 |
0.592 |
rstrength_00.5_00.7 |
cont_n2 |
1.129 |
-1.293 |
mrstrength_n002_n001 |
2449.6 |
-0.351 |
ma5_dratio_n05_000 |
2452.1 |
-0.453 |
ma10_dratio_n05_000 |
2407.24 |
1.402 |
ma25_dratio_000_005 |
2423.26 |
0.732 |
ma50_dratio_000_005 |
2423.147 |
0.737 |
ma75_dratio_000_005 |
-0.736 |
gratio_n001_n0.5 |
1.033 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
7596 rela |
魚力 |
プライム（内国株式） |
-0.61 |
atratio_n001_n0.5 |
5.66 |
vratio_0000_0025 |
29.5 |
per_025_030 |
1.94 |
pbr_1.8_002 |
2.12 |
yield_002_2.5 |
11.29 |
mratio_0010_0020 |
358億円 |
358 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a07_a09 |
3073;5889;3020 |
ＤＤグループ;ＪＥＨ;アプライド |
1.699 |
信用 |
-2.309 |
rstrength_n005_n002 |
cont_none |
0.573 |
-1.183 |
mrstrength_n002_n001 |
2459 |
-0.569 |
ma5_dratio_n05_000 |
2448.1 |
-0.127 |
ma10_dratio_n05_000 |
2407.96 |
1.538 |
ma25_dratio_000_005 |
2423.52 |
0.886 |
ma50_dratio_000_005 |
2422.6 |
0.925 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.401 |
volaratio_001_1.5 |
| 2025-04-28 |
09:47 |
7596 rela |
魚力 |
プライム（内国株式） |
0.985 |
atratio_00.5_0001 |
-13.115 |
vratio_n025_0000 |
21.7 |
per_020_025 |
1.96 |
pbr_1.8_002 |
2.13 |
yield_002_2.5 |
12.43 |
mratio_0010_0020 |
357億円 |
357 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a10_a12 |
3073;5889;3020 |
ＤＤグループ;ＪＥＨ;アプライド |
-0.122 |
信用 |
1.107 |
rstrength_0001_0002 |
cont_none |
0.376 |
0.609 |
mrstrength_00.5_00.7 |
2466 |
-0.243 |
ma5_dratio_n05_000 |
2443.6 |
0.671 |
ma10_dratio_000_005 |
2407.8 |
2.168 |
ma25_dratio_000_005 |
2423.12 |
1.522 |
ma50_dratio_000_005 |
2422.413 |
1.552 |
ma75_dratio_000_005 |
1.724 |
gratio_0001_0002 |
1.975 |
volaratio_1.5_002 |
| 2025-04-25 |
09:00 |
7596 rela |
魚力 |
プライム（内国株式） |
-1.217 |
atratio_n002_n001 |
-20.779 |
vratio_n025_0000 |
21.9 |
per_020_025 |
1.97 |
pbr_1.8_002 |
2.11 |
yield_002_2.5 |
12.43 |
mratio_0010_0020 |
360億円 |
360 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a13_a15 |
3073;5889;3020 |
ＤＤグループ;ＪＥＨ;アプライド |
0.351 |
信用 |
-1.568 |
rstrength_n002_n001 |
cont_n2 |
1.902 |
-3.119 |
mrstrength_n005_n002 |
2465.8 |
-1.209 |
ma5_dratio_n05_000 |
2437.3 |
-0.053 |
ma10_dratio_n05_000 |
2407.04 |
1.203 |
ma25_dratio_000_005 |
2422.82 |
0.544 |
ma50_dratio_000_005 |
2422.16 |
0.571 |
ma75_dratio_000_005 |
-0.649 |
gratio_n001_n0.5 |
0.575 |
volaratio_0.5_001 |
| 2025-04-24 |
15:30 |
7596 rela |
魚力 |
プライム（内国株式） |
-0.884 |
atratio_n001_n0.5 |
-30.631 |
vratio_n050_n025 |
21.9 |
per_020_025 |
1.97 |
pbr_1.8_002 |
2.11 |
yield_002_2.5 |
12.43 |
mratio_0010_0020 |
360億円 |
360 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a13_a15 |
3073;5889;3020 |
ＤＤグループ;ＪＥＨ;アプライド |
0.988 |
信用 |
-1.872 |
rstrength_n002_n001 |
cont_none |
0.489 |
-1.373 |
mrstrength_n002_n001 |
2467.6 |
-0.065 |
ma5_dratio_n05_000 |
2435.7 |
1.244 |
ma10_dratio_000_005 |
2407.76 |
2.419 |
ma25_dratio_000_005 |
2422.34 |
1.802 |
ma50_dratio_000_005 |
2422.333 |
1.803 |
ma75_dratio_000_005 |
0.121 |
gratio_0000_00.5 |
2.048 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
7596 rela |
魚力 |
プライム（内国株式） |
0.323 |
atratio_0000_00.5 |
6.731 |
vratio_0000_0025 |
21.9 |
per_020_025 |
1.97 |
pbr_1.8_002 |
2.11 |
yield_002_2.5 |
12.43 |
mratio_0010_0020 |
360億円 |
360 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a13_a15 |
3073;5889;3020 |
ＤＤグループ;ＪＥＨ;アプライド |
0.013 |
信用 |
0.31 |
rstrength_00.2_00.5 |
cont_07 |
1.894 |
-1.571 |
mrstrength_n002_n001 |
2454.6 |
1.361 |
ma5_dratio_000_005 |
2428.3 |
2.459 |
ma10_dratio_000_005 |
2408 |
3.322 |
ma25_dratio_000_005 |
2421.3 |
2.755 |
ma50_dratio_000_005 |
2422.36 |
2.71 |
ma75_dratio_000_005 |
0.04 |
gratio_0000_00.5 |
1.097 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
7596 rela |
魚力 |
プライム（内国株式） |
0.854 |
atratio_00.5_0001 |
42.466 |
vratio_0025_0050 |
21.9 |
per_020_025 |
1.97 |
pbr_1.8_002 |
2.11 |
yield_002_2.5 |
12.43 |
mratio_0010_0020 |
360億円 |
360 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a16_p00 |
3073;5889;3020 |
ＤＤグループ;ＪＥＨ;アプライド |
0.942 |
信用 |
-0.088 |
rstrength_n0.2_0000 |
cont_06 |
-0.173 |
1.027 |
mrstrength_0001_0002 |
2437.2 |
1.756 |
ma5_dratio_000_005 |
2410.6 |
2.879 |
ma10_dratio_000_005 |
2406.84 |
3.04 |
ma25_dratio_000_005 |
2420.14 |
2.473 |
ma50_dratio_000_005 |
2422.413 |
2.377 |
ma75_dratio_000_005 |
0.203 |
gratio_0000_00.5 |
1.384 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
7596 rela |
魚力 |
プライム（内国株式） |
0.573 |
atratio_00.5_0001 |
-34.821 |
vratio_n050_n025 |
21.9 |
per_020_025 |
1.97 |
pbr_1.8_002 |
2.11 |
yield_002_2.5 |
12.43 |
mratio_0010_0020 |
360億円 |
360 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a16_p00 |
3073;5889;3020 |
ＤＤグループ;ＪＥＨ;アプライド |
0.029 |
信用 |
0.544 |
rstrength_00.5_00.7 |
cont_05 |
-1.297 |
1.87 |
mrstrength_0001_0002 |
2421.2 |
1.561 |
ma5_dratio_000_005 |
2397.3 |
2.574 |
ma10_dratio_000_005 |
2405.84 |
2.21 |
ma25_dratio_000_005 |
2419.12 |
1.649 |
ma50_dratio_000_005 |
2422.373 |
1.512 |
ma75_dratio_000_005 |
0.082 |
gratio_0000_00.5 |
1.442 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
7596 rela |
魚力 |
プライム（内国株式） |
1.833 |
atratio_0001_0002 |
286.207 |
vratio_0200_0300 |
21.9 |
per_020_025 |
1.97 |
pbr_1.8_002 |
2.11 |
yield_002_2.5 |
12.43 |
mratio_0010_0020 |
360億円 |
360 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a16_p00 |
3073;5889;3020 |
ＤＤグループ;ＪＥＨ;アプライド |
2.887 |
信用 |
-1.054 |
rstrength_n002_n001 |
cont_04 |
1.026 |
0.807 |
mrstrength_00.7_0001 |
2408.8 |
1.503 |
ma5_dratio_000_005 |
2375.2 |
2.939 |
ma10_dratio_000_005 |
2405.52 |
1.641 |
ma25_dratio_000_005 |
2418.22 |
1.107 |
ma50_dratio_000_005 |
2422.667 |
0.922 |
ma75_dratio_000_005 |
0.708 |
gratio_00.5_0001 |
1.117 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
7596 rela |
魚力 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-23.684 |
vratio_n025_0000 |
21.9 |
per_020_025 |
1.97 |
pbr_1.8_002 |
2.11 |
yield_002_2.5 |
12.43 |
mratio_0010_0020 |
360億円 |
360 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a16_p00 |
3073;5889;3020 |
ＤＤグループ;ＪＥＨ;アプライド |
-0.287 |
信用 |
0.287 |
rstrength_00.2_00.5 |
cont_03 |
1.348 |
-1.348 |
mrstrength_n002_n001 |
2403.8 |
-0.116 |
ma5_dratio_n05_000 |
2361.6 |
1.668 |
ma10_dratio_000_005 |
2405.76 |
-0.198 |
ma25_dratio_n05_000 |
2417.32 |
-0.675 |
ma50_dratio_n05_000 |
2423 |
-0.908 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.583 |
volaratio_0.5_001 |
| 2025-04-16 |
15:30 |
7596 rela |
魚力 |
プライム（内国株式） |
0.042 |
atratio_0000_00.5 |
-2.564 |
vratio_n025_0000 |
21.9 |
per_020_025 |
1.97 |
pbr_1.8_002 |
2.11 |
yield_002_2.5 |
12.43 |
mratio_0010_0020 |
360億円 |
360 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a16_p00 |
3073;5889;3020 |
ＤＤグループ;ＪＥＨ;アプライド |
-2.608 |
信用 |
2.65 |
rstrength_0002_0005 |
cont_02 |
-1.013 |
1.055 |
mrstrength_0001_0002 |
2402 |
-0.042 |
ma5_dratio_n05_000 |
2358.7 |
1.793 |
ma10_dratio_000_005 |
2408.36 |
-0.306 |
ma25_dratio_n05_000 |
2417.3 |
-0.674 |
ma50_dratio_n05_000 |
2423.92 |
-0.946 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.792 |
volaratio_0.5_001 |
| 2025-04-15 |
15:30 |
7596 rela |
魚力 |
プライム（内国株式） |
0.125 |
atratio_0000_00.5 |
-62.5 |
vratio_n075_n050 |
21.9 |
per_020_025 |
1.97 |
pbr_1.8_002 |
2.11 |
yield_002_2.5 |
12.43 |
mratio_0010_0020 |
360億円 |
360 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a16_p00 |
3073;5889;3020 |
ＤＤグループ;ＪＥＨ;アプライド |
-2.205 |
信用 |
2.33 |
rstrength_0002_0005 |
cont_none |
0.839 |
-0.714 |
mrstrength_n001_n0.5 |
2384 |
0.671 |
ma5_dratio_000_005 |
2357.6 |
1.798 |
ma10_dratio_000_005 |
2409.76 |
-0.405 |
ma25_dratio_n05_000 |
2418.88 |
-0.781 |
ma50_dratio_n05_000 |
2424.347 |
-1.004 |
ma75_dratio_n05_000 |
0.834 |
gratio_00.5_0001 |
0.833 |
volaratio_0.5_001 |
| 2025-04-14 |
15:30 |
7596 rela |
魚力 |
プライム（内国株式） |
-0.95 |
atratio_n001_n0.5 |
116.667 |
vratio_0100_0200 |
21.9 |
per_020_025 |
1.97 |
pbr_1.8_002 |
2.11 |
yield_002_2.5 |
12.43 |
mratio_0010_0020 |
360億円 |
360 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a16_p00 |
3073;5889;3020 |
ＤＤグループ;ＪＥＨ;アプライド |
3.277 |
信用 |
-4.227 |
rstrength_n005_n002 |
cont_none |
1.181 |
-2.131 |
mrstrength_n005_n002 |
2373.4 |
0.994 |
ma5_dratio_000_005 |
2357.3 |
1.684 |
ma10_dratio_000_005 |
2411.96 |
-0.62 |
ma25_dratio_n05_000 |
2420.34 |
-0.964 |
ma50_dratio_n05_000 |
2425.147 |
-1.161 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.153 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
7596 rela |
魚力 |
プライム（内国株式） |
1.171 |
atratio_0001_0002 |
-42.169 |
vratio_n050_n025 |
21.5 |
per_020_025 |
1.94 |
pbr_1.8_002 |
2.15 |
yield_002_2.5 |
12.86 |
mratio_0010_0020 |
354億円 |
354 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a16_p00 |
3073;5889;3020 |
ＤＤグループ;ＪＥＨ;アプライド |
0.827 |
信用 |
0.344 |
rstrength_00.2_00.5 |
cont_02 |
-2.957 |
4.128 |
mrstrength_0002_0005 |
2341.6 |
3.348 |
ma5_dratio_000_005 |
2356.7 |
2.686 |
ma10_dratio_000_005 |
2414.48 |
0.229 |
ma25_dratio_000_005 |
2421.56 |
-0.064 |
ma50_dratio_n05_000 |
2425.72 |
-0.236 |
ma75_dratio_n05_000 |
0.376 |
gratio_0000_00.5 |
2.542 |
volaratio_2.5_003 |
| 2025-04-10 |
15:30 |
7596 rela |
魚力 |
プライム（内国株式） |
3.505 |
atratio_0003_0005 |
-12.632 |
vratio_n025_0000 |
21.5 |
per_020_025 |
1.94 |
pbr_1.8_002 |
2.15 |
yield_002_2.5 |
12.86 |
mratio_0010_0020 |
354億円 |
354 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a16_p00 |
3073;5889;3020 |
ＤＤグループ;ＪＥＨ;アプライド |
4.573 |
信用 |
-1.068 |
rstrength_n002_n001 |
cont_none |
9.128 |
-5.623 |
mrstrength_n010_n005 |
2319.4 |
3.13 |
ma5_dratio_000_005 |
2356.2 |
1.519 |
ma10_dratio_000_005 |
2416.4 |
-1.01 |
ma25_dratio_n05_000 |
2422.26 |
-1.249 |
ma50_dratio_n05_000 |
2426.28 |
-1.413 |
ma75_dratio_n05_000 |
3.418 |
gratio_0003_0005 |
2.511 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
7596 rela |
魚力 |
プライム（内国株式） |
-1.534 |
atratio_n002_n001 |
-14.414 |
vratio_n025_0000 |
20.5 |
per_020_025 |
1.86 |
pbr_1.8_002 |
2.25 |
yield_002_2.5 |
12.86 |
mratio_0010_0020 |
338億円 |
338 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a16_p00 |
3073;5889;3020 |
ＤＤグループ;ＪＥＨ;アプライド |
-2.64 |
信用 |
1.106 |
rstrength_0001_0002 |
cont_none |
-3.934 |
2.4 |
mrstrength_0002_0005 |
2315.4 |
-0.19 |
ma5_dratio_n05_000 |
2365 |
-2.283 |
ma10_dratio_n05_000 |
2419.12 |
-4.469 |
ma25_dratio_n05_000 |
2423.32 |
-4.635 |
ma50_dratio_n05_000 |
2427.12 |
-4.784 |
ma75_dratio_n05_000 |
-0.298 |
gratio_n0.5_0000 |
2.078 |
volaratio_002_2.5 |
| 2025-04-08 |
15:30 |
7596 rela |
魚力 |
プライム（内国株式） |
4.87 |
atratio_0003_0005 |
-53.942 |
vratio_n075_n050 |
20.9 |
per_020_025 |
1.88 |
pbr_1.8_002 |
2.22 |
yield_002_2.5 |
|
mratio_m000_0000 |
343億円 |
343 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a16_p00 |
5889;3073;3020 |
ＪＥＨ;ＤＤグループ;アプライド |
9.035 |
信用 |
-4.165 |
rstrength_n005_n002 |
cont_none |
6.025 |
-1.155 |
mrstrength_n002_n001 |
2331.2 |
0.678 |
ma5_dratio_000_005 |
2379.8 |
-1.378 |
ma10_dratio_n05_000 |
2423.76 |
-3.167 |
ma25_dratio_n05_000 |
2425.26 |
-3.227 |
ma50_dratio_n05_000 |
2428.84 |
-3.37 |
ma75_dratio_n05_000 |
2.77 |
gratio_0002_0003 |
4.842 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
7596 rela |
魚力 |
プライム（内国株式） |
-3.075 |
atratio_n005_n003 |
-7.308 |
vratio_n025_0000 |
19.9 |
per_018_020 |
1.8 |
pbr_1.8_002 |
2.32 |
yield_002_2.5 |
|
mratio_m000_0000 |
327億円 |
327 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a16_p00 |
3073;5889;3020 |
ＤＤグループ;ＪＥＨ;アプライド |
-8.396 |
信用 |
5.321 |
rstrength_0005_0010 |
cont_n4 |
-7.827 |
4.752 |
mrstrength_0002_0005 |
2341.2 |
-4.408 |
ma5_dratio_n05_000 |
2389.2 |
-6.328 |
ma10_dratio_n07_n05 |
2427.48 |
-7.806 |
ma25_dratio_n10_n07 |
2426.34 |
-7.762 |
ma50_dratio_n10_n07 |
2430.347 |
-7.914 |
ma75_dratio_n10_n07 |
-0.39 |
gratio_n0.5_0000 |
3.128 |
volaratio_003_004 |
| 2025-04-04 |
15:30 |
7596 rela |
魚力 |
プライム（内国株式） |
-2.656 |
atratio_n003_n002 |
76.871 |
vratio_0075_0100 |
20.5 |
per_020_025 |
1.85 |
pbr_1.8_002 |
2.25 |
yield_002_2.5 |
|
mratio_m000_0000 |
338億円 |
338 |
mvalue_00200_00400 |
|
settlement_none |
3073;5889;3020 |
ＤＤグループ;ＪＥＨ;アプライド |
-5.868 |
信用 |
3.212 |
rstrength_0002_0005 |
cont_n3 |
-2.75 |
0.094 |
mrstrength_0000_00.2 |
2371.8 |
-2.648 |
ma5_dratio_n05_000 |
2409.5 |
-4.171 |
ma10_dratio_n05_000 |
2434.24 |
-5.145 |
ma25_dratio_n07_n05 |
2429.98 |
-4.979 |
ma50_dratio_n05_000 |
2433.107 |
-5.101 |
ma75_dratio_n07_n05 |
-0.59 |
gratio_n001_n0.5 |
2.522 |
volaratio_2.5_003 |
| 2025-04-03 |
15:30 |
7596 rela |
魚力 |
プライム（内国株式） |
-0.753 |
atratio_n001_n0.5 |
31.25 |
vratio_0025_0050 |
21.1 |
per_020_025 |
1.9 |
pbr_1.8_002 |
2.19 |
yield_002_2.5 |
|
mratio_m000_0000 |
347億円 |
347 |
mvalue_00200_00400 |
|
settlement_none |
3073;5889;3020 |
ＤＤグループ;ＪＥＨ;アプライド |
-2.511 |
信用 |
1.758 |
rstrength_0001_0002 |
cont_n2 |
-2.771 |
2.018 |
mrstrength_0002_0005 |
2393 |
-0.878 |
ma5_dratio_n05_000 |
2424 |
-2.145 |
ma10_dratio_n05_000 |
2438.68 |
-2.734 |
ma25_dratio_n05_000 |
2432.12 |
-2.472 |
ma50_dratio_n05_000 |
2434.533 |
-2.569 |
ma75_dratio_n05_000 |
-0.544 |
gratio_n001_n0.5 |
2.076 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
7596 rela |
魚力 |
プライム（内国株式） |
-0.292 |
atratio_n0.5_0000 |
64.706 |
vratio_0050_0075 |
21.2 |
per_020_025 |
1.92 |
pbr_1.8_002 |
2.18 |
yield_002_2.5 |
|
mratio_m000_0000 |
349億円 |
349 |
mvalue_00200_00400 |
|
settlement_none |
3073;5889;3020 |
ＤＤグループ;ＪＥＨ;アプライド |
0.883 |
信用 |
-1.175 |
rstrength_n002_n001 |
cont_none |
0.285 |
-0.577 |
mrstrength_n001_n0.5 |
2414.6 |
-1.019 |
ma5_dratio_n05_000 |
2434 |
-1.808 |
ma10_dratio_n05_000 |
2439.76 |
-2.04 |
ma25_dratio_n05_000 |
2432.7 |
-1.755 |
ma50_dratio_n05_000 |
2435.013 |
-1.849 |
ma75_dratio_n05_000 |
1.001 |
gratio_0001_0002 |
1.297 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
7596 rela |
魚力 |
プライム（内国株式） |
0.251 |
atratio_0000_00.5 |
-67.773 |
vratio_n075_n050 |
21.3 |
per_020_025 |
1.92 |
pbr_1.8_002 |
2.17 |
yield_002_2.5 |
5.38 |
mratio_0005_0010 |
350億円 |
350 |
mvalue_00200_00400 |
|
settlement_none |
3073;5889;3020 |
ＤＤグループ;ＪＥＨ;アプライド |
-1.495 |
信用 |
1.746 |
rstrength_0001_0002 |
cont_none |
0.019 |
0.232 |
mrstrength_00.2_00.5 |
2428.4 |
-1.293 |
ma5_dratio_n05_000 |
2440.9 |
-1.799 |
ma10_dratio_n05_000 |
2440 |
-1.762 |
ma25_dratio_n05_000 |
2432.82 |
-1.472 |
ma50_dratio_n05_000 |
2435.24 |
-1.57 |
ma75_dratio_n05_000 |
0.125 |
gratio_0000_00.5 |
1.086 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
7596 rela |
魚力 |
プライム（内国株式） |
-0.994 |
atratio_n001_n0.5 |
48.592 |
vratio_0025_0050 |
21.3 |
per_020_025 |
1.92 |
pbr_1.8_002 |
2.17 |
yield_002_2.5 |
5.38 |
mratio_0005_0010 |
350億円 |
350 |
mvalue_00200_00400 |
|
settlement_none |
3073;5889;3020 |
ＤＤグループ;ＪＥＨ;アプライド |
-3.397 |
信用 |
2.403 |
rstrength_0002_0005 |
cont_n2 |
-4.048 |
3.054 |
mrstrength_0002_0005 |
2437.2 |
-1.896 |
ma5_dratio_n05_000 |
2446.7 |
-2.277 |
ma10_dratio_n05_000 |
2440.2 |
-2.016 |
ma25_dratio_n05_000 |
2433.16 |
-1.733 |
ma50_dratio_n05_000 |
2435.36 |
-1.821 |
ma75_dratio_n05_000 |
-0.207 |
gratio_n0.5_0000 |
1.004 |
volaratio_001_1.5 |
| 2025-03-28 |
15:30 |
7596 rela |
魚力 |
プライム（内国株式） |
-2.621 |
atratio_n003_n002 |
-22.404 |
vratio_n025_0000 |
21.5 |
per_020_025 |
1.94 |
pbr_1.8_002 |
2.15 |
yield_002_2.5 |
5.38 |
mratio_0005_0010 |
353億円 |
353 |
mvalue_00200_00400 |
|
settlement_none |
3073;5889;3020 |
ＤＤグループ;ＪＥＨ;アプライド |
-0.906 |
信用 |
-1.715 |
rstrength_n002_n001 |
cont_none |
-1.798 |
-0.823 |
mrstrength_n001_n0.5 |
2447.2 |
-1.316 |
ma5_dratio_n05_000 |
2452.7 |
-1.537 |
ma10_dratio_n05_000 |
2440.88 |
-1.06 |
ma25_dratio_n05_000 |
2433.36 |
-0.755 |
ma50_dratio_n05_000 |
2435.587 |
-0.845 |
ma75_dratio_n05_000 |
-2.742 |
gratio_n003_n002 |
1.493 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
7596 rela |
魚力 |
プライム（内国株式） |
0.854 |
atratio_00.5_0001 |
60.526 |
vratio_0050_0075 |
22 |
per_020_025 |
1.99 |
pbr_1.8_002 |
2.1 |
yield_002_2.5 |
5.38 |
mratio_0005_0010 |
363億円 |
363 |
mvalue_00200_00400 |
|
settlement_none |
3073;5889;3020 |
ＤＤグループ;ＪＥＨ;アプライド |
0.491 |
信用 |
0.363 |
rstrength_00.2_00.5 |
cont_03 |
-0.598 |
1.452 |
mrstrength_0001_0002 |
2455 |
1.018 |
ma5_dratio_000_005 |
2456.3 |
0.965 |
ma10_dratio_000_005 |
2441.48 |
1.578 |
ma25_dratio_000_005 |
2432.94 |
1.934 |
ma50_dratio_000_005 |
2435.667 |
1.82 |
ma75_dratio_000_005 |
-0.691 |
gratio_n001_n0.5 |
1.556 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
7596 rela |
魚力 |
プライム（内国株式） |
0.737 |
atratio_00.5_0001 |
225.714 |
vratio_0200_0300 |
21.9 |
per_020_025 |
1.97 |
pbr_1.8_002 |
2.11 |
yield_002_2.5 |
5.38 |
mratio_0005_0010 |
360億円 |
360 |
mvalue_00200_00400 |
|
settlement_none |
3073;5889;3020 |
ＤＤグループ;ＪＥＨ;アプライド |
-0.43 |
信用 |
1.167 |
rstrength_0001_0002 |
cont_02 |
0.653 |
0.084 |
mrstrength_0000_00.2 |
2453.4 |
0.228 |
ma5_dratio_000_005 |
2454.9 |
0.167 |
ma10_dratio_000_005 |
2439.28 |
0.808 |
ma25_dratio_000_005 |
2431.1 |
1.148 |
ma50_dratio_000_005 |
2434.56 |
1.004 |
ma75_dratio_000_005 |
-0.123 |
gratio_n0.5_0000 |
0.861 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
7596 rela |
魚力 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-53.333 |
vratio_n075_n050 |
21.7 |
per_020_025 |
1.96 |
pbr_1.8_002 |
2.13 |
yield_002_2.5 |
6.23 |
mratio_0005_0010 |
357億円 |
357 |
mvalue_00200_00400 |
|
settlement_none |
3073;5889;3020 |
ＤＤグループ;ＪＥＨ;アプライド |
0.864 |
信用 |
-0.864 |
rstrength_n001_n0.5 |
cont_none |
0.457 |
-0.457 |
mrstrength_n0.5_n0.2 |
2453.4 |
-0.505 |
ma5_dratio_n05_000 |
2452.6 |
-0.473 |
ma10_dratio_n05_000 |
2439.08 |
0.079 |
ma25_dratio_000_005 |
2429.92 |
0.456 |
ma50_dratio_000_005 |
2433.6 |
0.304 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.451 |
volaratio_000_0.5 |
| 2025-03-24 |
15:30 |
7596 rela |
魚力 |
プライム（内国株式） |
-0.53 |
atratio_n001_n0.5 |
10.294 |
vratio_0000_0025 |
21.7 |
per_020_025 |
1.96 |
pbr_1.8_002 |
2.13 |
yield_002_2.5 |
6.23 |
mratio_0005_0010 |
357億円 |
357 |
mvalue_00200_00400 |
|
settlement_none |
3073;5889;3020 |
ＤＤグループ;ＪＥＨ;アプライド |
0.94 |
信用 |
-1.47 |
rstrength_n002_n001 |
cont_n2 |
-0.182 |
-0.348 |
mrstrength_n0.5_n0.2 |
2456.2 |
-0.619 |
ma5_dratio_n05_000 |
2454 |
-0.53 |
ma10_dratio_n05_000 |
2438.44 |
0.105 |
ma25_dratio_000_005 |
2429.72 |
0.464 |
ma50_dratio_000_005 |
2432.987 |
0.329 |
ma75_dratio_000_005 |
0.815 |
gratio_00.5_0001 |
1.393 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
7596 rela |
魚力 |
プライム（内国株式） |
-0.728 |
atratio_n001_n0.5 |
195.652 |
vratio_0100_0200 |
21.8 |
per_020_025 |
1.97 |
pbr_1.8_002 |
2.12 |
yield_002_2.5 |
6.23 |
mratio_0005_0010 |
359億円 |
359 |
mvalue_00200_00400 |
|
settlement_none |
3073;5889;3020 |
ＤＤグループ;ＪＥＨ;アプライド |
1.085 |
信用 |
-1.813 |
rstrength_n002_n001 |
cont_none |
-0.198 |
-0.53 |
mrstrength_n001_n0.5 |
2458.2 |
-0.171 |
ma5_dratio_n05_000 |
2455.9 |
-0.077 |
ma10_dratio_n05_000 |
2438.6 |
0.632 |
ma25_dratio_000_005 |
2429.72 |
0.999 |
ma50_dratio_000_005 |
2431.973 |
0.906 |
ma75_dratio_000_005 |
-0.485 |
gratio_n0.5_0000 |
0.652 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
7596 rela |
魚力 |
プライム（内国株式） |
0.529 |
atratio_00.5_0001 |
-72.941 |
vratio_n075_n050 |
22 |
per_020_025 |
1.98 |
pbr_1.8_002 |
2.1 |
yield_002_2.5 |
6.23 |
mratio_0005_0010 |
361億円 |
361 |
mvalue_00200_00400 |
|
settlement_none |
3073;5889;3020 |
ＤＤグループ;ＪＥＨ;アプライド |
-1.061 |
信用 |
1.59 |
rstrength_0001_0002 |
cont_04 |
-0.247 |
0.776 |
mrstrength_00.7_0001 |
2457.6 |
0.586 |
ma5_dratio_000_005 |
2457.3 |
0.598 |
ma10_dratio_000_005 |
2436.92 |
1.44 |
ma25_dratio_000_005 |
2429.62 |
1.744 |
ma50_dratio_000_005 |
2430.973 |
1.688 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.611 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
7596 rela |
魚力 |
プライム（内国株式） |
0.163 |
atratio_0000_00.5 |
63.462 |
vratio_0050_0075 |
21.9 |
per_020_025 |
1.97 |
pbr_1.8_002 |
2.11 |
yield_002_2.5 |
4.56 |
mratio_0003_0005 |
360億円 |
360 |
mvalue_00200_00400 |
|
settlement_none |
3073;5889;3020 |
ＤＤグループ;ＪＥＨ;アプライド |
-1.773 |
信用 |
1.936 |
rstrength_0001_0002 |
cont_03 |
1.2 |
-1.037 |
mrstrength_n002_n001 |
2456.4 |
0.106 |
ma5_dratio_000_005 |
2456.1 |
0.118 |
ma10_dratio_000_005 |
2434.6 |
1.002 |
ma25_dratio_000_005 |
2429.54 |
1.213 |
ma50_dratio_000_005 |
2429.76 |
1.203 |
ma75_dratio_000_005 |
0.57 |
gratio_00.5_0001 |
0.815 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
7596 rela |
魚力 |
プライム（内国株式） |
0.163 |
atratio_0000_00.5 |
-37.349 |
vratio_n050_n025 |
21.8 |
per_020_025 |
1.97 |
pbr_1.8_002 |
2.12 |
yield_002_2.5 |
4.56 |
mratio_0003_0005 |
359億円 |
359 |
mvalue_00200_00400 |
|
settlement_none |
3073;5889;3020 |
ＤＤグループ;ＪＥＨ;アプライド |
1.074 |
信用 |
-0.911 |
rstrength_n001_n0.5 |
cont_02 |
0.927 |
-0.764 |
mrstrength_n001_n0.5 |
2451.8 |
0.131 |
ma5_dratio_000_005 |
2452.9 |
0.086 |
ma10_dratio_000_005 |
2433.44 |
0.886 |
ma25_dratio_000_005 |
2430.2 |
1.02 |
ma50_dratio_000_005 |
2428.707 |
1.083 |
ma75_dratio_000_005 |
0.082 |
gratio_0000_00.5 |
1.02 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
7596 rela |
魚力 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
27.692 |
vratio_0025_0050 |
21.8 |
per_020_025 |
1.97 |
pbr_1.8_002 |
2.12 |
yield_002_2.5 |
4.56 |
mratio_0003_0005 |
358億円 |
358 |
mvalue_00200_00400 |
|
settlement_none |
3073;5889;3020 |
ＤＤグループ;ＪＥＨ;アプライド |
5.571 |
信用 |
-5.571 |
rstrength_n010_n005 |
cont_none |
0.715 |
-0.715 |
mrstrength_n001_n0.5 |
2451.8 |
-0.033 |
ma5_dratio_n05_000 |
2451.4 |
-0.016 |
ma10_dratio_n05_000 |
2432.4 |
0.765 |
ma25_dratio_000_005 |
2430.64 |
0.838 |
ma50_dratio_000_005 |
2427.72 |
0.959 |
ma75_dratio_000_005 |
0.734 |
gratio_00.5_0001 |
0.734 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
7596 rela |
魚力 |
プライム（内国株式） |
-0.608 |
atratio_n001_n0.5 |
58.537 |
vratio_0050_0075 |
21.8 |
per_020_025 |
1.97 |
pbr_1.8_002 |
2.12 |
yield_002_2.5 |
4.56 |
mratio_0003_0005 |
358億円 |
358 |
mvalue_00200_00400 |
|
settlement_none |
3073;5889;3020 |
ＤＤグループ;ＪＥＨ;アプライド |
2.096 |
信用 |
-2.704 |
rstrength_n005_n002 |
cont_none |
-0.079 |
-0.529 |
mrstrength_n001_n0.5 |
2453.6 |
-0.106 |
ma5_dratio_n05_000 |
2447 |
0.163 |
ma10_dratio_000_005 |
2430.92 |
0.826 |
ma25_dratio_000_005 |
2431.24 |
0.813 |
ma50_dratio_000_005 |
2426.893 |
0.993 |
ma75_dratio_000_005 |
0.122 |
gratio_0000_00.5 |
0.94 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
7596 rela |
魚力 |
プライム（内国株式） |
1.232 |
atratio_0001_0002 |
-26.786 |
vratio_n050_n025 |
21.9 |
per_020_025 |
1.98 |
pbr_1.8_002 |
2.11 |
yield_002_2.5 |
4.56 |
mratio_0003_0005 |
361億円 |
361 |
mvalue_00200_00400 |
|
settlement_none |
3073;5889;3020 |
ＤＤグループ;ＪＥＨ;アプライド |
1.012 |
信用 |
0.22 |
rstrength_00.2_00.5 |
cont_none |
0.071 |
1.161 |
mrstrength_0001_0002 |
2457 |
0.366 |
ma5_dratio_000_005 |
2443.9 |
0.904 |
ma10_dratio_000_005 |
2428.88 |
1.528 |
ma25_dratio_000_005 |
2431.62 |
1.414 |
ma50_dratio_000_005 |
2426.333 |
1.635 |
ma75_dratio_000_005 |
0.493 |
gratio_0000_00.5 |
0.735 |
volaratio_0.5_001 |
| 2025-03-11 |
15:30 |
7596 rela |
魚力 |
プライム（内国株式） |
-0.774 |
atratio_n001_n0.5 |
30.233 |
vratio_0025_0050 |
21.7 |
per_020_025 |
1.96 |
pbr_1.8_002 |
2.13 |
yield_002_2.5 |
4.56 |
mratio_0003_0005 |
356億円 |
356 |
mvalue_00200_00400 |
|
settlement_none |
3073;5889;3020 |
ＤＤグループ;ＪＥＨ;アプライド |
0.47 |
信用 |
-1.244 |
rstrength_n002_n001 |
cont_n3 |
-0.635 |
-0.139 |
mrstrength_n0.2_0000 |
2455.8 |
-0.806 |
ma5_dratio_n05_000 |
2437.2 |
-0.049 |
ma10_dratio_n05_000 |
2426.24 |
0.402 |
ma25_dratio_000_005 |
2431.7 |
0.177 |
ma50_dratio_000_005 |
2425.453 |
0.435 |
ma75_dratio_000_005 |
-0.041 |
gratio_n0.5_0000 |
0.863 |
volaratio_0.5_001 |
| 2025-03-10 |
15:30 |
7596 rela |
魚力 |
プライム（内国株式） |
-0.203 |
atratio_n0.5_0000 |
-28.333 |
vratio_n050_n025 |
21.8 |
per_020_025 |
1.97 |
pbr_1.8_002 |
2.12 |
yield_002_2.5 |
26.33 |
mratio_0020_0050 |
359億円 |
359 |
mvalue_00200_00400 |
|
settlement_none |
3073;5889;3020 |
ＤＤグループ;ＪＥＨ;アプライド |
0.407 |
信用 |
-0.61 |
rstrength_n001_n0.5 |
cont_n2 |
0.383 |
-0.586 |
mrstrength_n001_n0.5 |
2454 |
0.041 |
ma5_dratio_000_005 |
2433.2 |
0.896 |
ma10_dratio_000_005 |
2428 |
1.112 |
ma25_dratio_000_005 |
2431.64 |
0.961 |
ma50_dratio_000_005 |
2425.2 |
1.229 |
ma75_dratio_000_005 |
0.122 |
gratio_0000_00.5 |
0.694 |
volaratio_0.5_001 |
| 2025-03-07 |
15:30 |
7596 rela |
魚力 |
プライム（内国株式） |
-0.324 |
atratio_n0.5_0000 |
15.385 |
vratio_0000_0025 |
21.9 |
per_020_025 |
1.97 |
pbr_1.8_002 |
2.11 |
yield_002_2.5 |
26.33 |
mratio_0020_0050 |
360億円 |
360 |
mvalue_00200_00400 |
|
settlement_none |
3073;5889;3020 |
ＤＤグループ;ＪＥＨ;アプライド |
-1.184 |
信用 |
0.86 |
rstrength_00.7_0001 |
cont_none |
-2.169 |
1.845 |
mrstrength_0001_0002 |
2451 |
0.367 |
ma5_dratio_000_005 |
2427.9 |
1.322 |
ma10_dratio_000_005 |
2428.72 |
1.288 |
ma25_dratio_000_005 |
2431.74 |
1.162 |
ma50_dratio_000_005 |
2424.827 |
1.451 |
ma75_dratio_000_005 |
0.081 |
gratio_0000_00.5 |
1.437 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
7596 rela |
魚力 |
プライム（内国株式） |
0.325 |
atratio_0000_00.5 |
-7.143 |
vratio_n025_0000 |
21.9 |
per_020_025 |
1.98 |
pbr_1.8_002 |
2.11 |
yield_002_2.5 |
26.33 |
mratio_0020_0050 |
361億円 |
361 |
mvalue_00200_00400 |
|
settlement_none |
3073;5889;3020 |
ＤＤグループ;ＪＥＨ;アプライド |
0.303 |
信用 |
0.022 |
rstrength_0000_00.2 |
cont_02 |
0.766 |
-0.441 |
mrstrength_n0.5_n0.2 |
2440.4 |
1.131 |
ma5_dratio_000_005 |
2422.7 |
1.87 |
ma10_dratio_000_005 |
2428.64 |
1.621 |
ma25_dratio_000_005 |
2431.34 |
1.508 |
ma50_dratio_000_005 |
2424.48 |
1.795 |
ma75_dratio_000_005 |
-0.407 |
gratio_n0.5_0000 |
0.735 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
7596 rela |
魚力 |
プライム（内国株式） |
1.36 |
atratio_0001_0002 |
-5.085 |
vratio_n025_0000 |
21.9 |
per_020_025 |
1.97 |
pbr_1.8_002 |
2.11 |
yield_002_2.5 |
26.33 |
mratio_0020_0050 |
360億円 |
360 |
mvalue_00200_00400 |
|
settlement_none |
3073;5889;3020 |
ＤＤグループ;ＪＥＨ;アプライド |
0.228 |
信用 |
1.132 |
rstrength_0001_0002 |
cont_none |
0.233 |
1.127 |
mrstrength_0001_0002 |
2430.8 |
1.201 |
ma5_dratio_000_005 |
2418.9 |
1.699 |
ma10_dratio_000_005 |
2428.12 |
1.313 |
ma25_dratio_000_005 |
2431.22 |
1.184 |
ma50_dratio_000_005 |
2423.88 |
1.49 |
ma75_dratio_000_005 |
0.7 |
gratio_00.5_0001 |
1.483 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
7596 rela |
魚力 |
プライム（内国株式） |
-0.533 |
atratio_n001_n0.5 |
34.091 |
vratio_0025_0050 |
21.6 |
per_020_025 |
1.95 |
pbr_1.8_002 |
2.14 |
yield_002_2.5 |
|
mratio_m000_0000 |
355億円 |
355 |
mvalue_00200_00400 |
|
settlement_none |
3073;5889;3020 |
ＤＤグループ;ＪＥＨ;アプライド |
-1.365 |
信用 |
0.832 |
rstrength_00.7_0001 |
cont_none |
-1.202 |
0.669 |
mrstrength_00.5_00.7 |
2418.6 |
0.347 |
ma5_dratio_000_005 |
2415.4 |
0.48 |
ma10_dratio_000_005 |
2427.52 |
-0.021 |
ma25_dratio_n05_000 |
2431.12 |
-0.169 |
ma50_dratio_n05_000 |
2423.227 |
0.156 |
ma75_dratio_000_005 |
0.164 |
gratio_0000_00.5 |
2.032 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
7596 rela |
魚力 |
プライム（内国株式） |
1.371 |
atratio_0001_0002 |
-12 |
vratio_n025_0000 |
21.7 |
per_020_025 |
1.96 |
pbr_1.8_002 |
2.13 |
yield_002_2.5 |
|
mratio_m000_0000 |
357億円 |
357 |
mvalue_00200_00400 |
|
settlement_none |
3073;5889;3020 |
ＤＤグループ;ＪＥＨ;アプライド |
0.106 |
信用 |
1.265 |
rstrength_0001_0002 |
cont_none |
1.695 |
-0.324 |
mrstrength_n0.5_n0.2 |
2412.4 |
1.144 |
ma5_dratio_000_005 |
2418.1 |
0.906 |
ma10_dratio_000_005 |
2426.76 |
0.546 |
ma25_dratio_000_005 |
2431.38 |
0.355 |
ma50_dratio_000_005 |
2423.227 |
0.692 |
ma75_dratio_000_005 |
1.496 |
gratio_0001_0002 |
0.617 |
volaratio_0.5_001 |
| 2025-02-28 |
15:30 |
7596 rela |
魚力 |
プライム（内国株式） |
-0.537 |
atratio_n001_n0.5 |
38.889 |
vratio_0025_0050 |
21.4 |
per_020_025 |
1.93 |
pbr_1.8_002 |
2.16 |
yield_002_2.5 |
|
mratio_m000_0000 |
352億円 |
352 |
mvalue_00200_00400 |
|
settlement_none |
3073;5889;3020 |
ＤＤグループ;ＪＥＨ;アプライド |
-0.076 |
信用 |
-0.461 |
rstrength_n0.5_n0.2 |
cont_none |
-2.877 |
2.34 |
mrstrength_0002_0005 |
2404.8 |
0.091 |
ma5_dratio_000_005 |
2416.6 |
-0.397 |
ma10_dratio_n05_000 |
2425.2 |
-0.75 |
ma25_dratio_n05_000 |
2431.78 |
-1.019 |
ma50_dratio_n05_000 |
2422.693 |
-0.648 |
ma75_dratio_n05_000 |
0.124 |
gratio_0000_00.5 |
1.249 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
7596 rela |
魚力 |
プライム（内国株式） |
0.875 |
atratio_00.5_0001 |
-76.471 |
vratio_n100_n075 |
21.5 |
per_020_025 |
1.94 |
pbr_1.8_002 |
2.15 |
yield_002_2.5 |
|
mratio_m000_0000 |
354億円 |
354 |
mvalue_00200_00400 |
|
settlement_none |
3073;5889;3020 |
ＤＤグループ;ＪＥＨ;アプライド |
-1.052 |
信用 |
1.927 |
rstrength_0001_0002 |
cont_02 |
0.298 |
0.577 |
mrstrength_00.5_00.7 |
2405 |
0.624 |
ma5_dratio_000_005 |
2420.4 |
-0.017 |
ma10_dratio_n05_000 |
2425.72 |
-0.236 |
ma25_dratio_n05_000 |
2432.54 |
-0.516 |
ma50_dratio_n05_000 |
2422.56 |
-0.106 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.959 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
7596 rela |
魚力 |
プライム（内国株式） |
0.125 |
atratio_0000_00.5 |
135.385 |
vratio_0100_0200 |
21.3 |
per_020_025 |
1.93 |
pbr_1.8_002 |
2.17 |
yield_002_2.5 |
|
mratio_m000_0000 |
351億円 |
351 |
mvalue_00200_00400 |
|
settlement_none |
3073;5889;3020 |
ＤＤグループ;ＪＥＨ;アプライド |
0.061 |
信用 |
0.064 |
rstrength_0000_00.2 |
cont_none |
-0.25 |
0.375 |
mrstrength_00.2_00.5 |
2407 |
-0.332 |
ma5_dratio_n05_000 |
2419.6 |
-0.851 |
ma10_dratio_n05_000 |
2425.56 |
-1.095 |
ma25_dratio_n05_000 |
2432.46 |
-1.376 |
ma50_dratio_n05_000 |
2421.907 |
-0.946 |
ma75_dratio_n05_000 |
2.295 |
gratio_0002_0003 |
2.253 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
7596 rela |
魚力 |
プライム（内国株式） |
-0.25 |
atratio_n0.5_0000 |
150 |
vratio_0100_0200 |
21.3 |
per_020_025 |
1.92 |
pbr_1.8_002 |
2.17 |
yield_002_2.5 |
|
mratio_m000_0000 |
350億円 |
350 |
mvalue_00200_00400 |
|
settlement_none |
3073;5889;3020 |
ＤＤグループ;ＪＥＨ;アプライド |
0.42 |
信用 |
-0.67 |
rstrength_n001_n0.5 |
cont_n3 |
-1.39 |
1.14 |
mrstrength_0001_0002 |
2412.2 |
-0.672 |
ma5_dratio_n05_000 |
2421.1 |
-1.037 |
ma10_dratio_n05_000 |
2425.64 |
-1.222 |
ma25_dratio_n05_000 |
2432.64 |
-1.506 |
ma50_dratio_n05_000 |
2421.627 |
-1.058 |
ma75_dratio_n05_000 |
-0.083 |
gratio_n0.5_0000 |
0.752 |
volaratio_0.5_001 |
| 2025-02-21 |
15:30 |
7596 rela |
魚力 |
プライム（内国株式） |
-0.249 |
atratio_n0.5_0000 |
-73.737 |
vratio_n075_n050 |
25.6 |
per_025_030 |
1.93 |
pbr_1.8_002 |
2.16 |
yield_002_2.5 |
|
mratio_m000_0000 |
351億円 |
351 |
mvalue_00200_00400 |
|
settlement_none |
3073;5889;3020 |
ＤＤグループ;ＪＥＨ;アプライド |
-0.518 |
信用 |
0.269 |
rstrength_00.2_00.5 |
cont_n2 |
0.256 |
-0.505 |
mrstrength_n001_n0.5 |
2423.8 |
-0.899 |
ma5_dratio_n05_000 |
2424.5 |
-0.928 |
ma10_dratio_n05_000 |
2425.64 |
-0.975 |
ma25_dratio_n05_000 |
2432.86 |
-1.268 |
ma50_dratio_n05_000 |
2421.533 |
-0.807 |
ma75_dratio_n05_000 |
0.083 |
gratio_0000_00.5 |
0.583 |
volaratio_0.5_001 |
| 2025-02-20 |
15:30 |
7596 rela |
魚力 |
プライム（内国株式） |
-0.905 |
atratio_n001_n0.5 |
167.568 |
vratio_0100_0200 |
25.7 |
per_025_030 |
1.93 |
pbr_1.8_002 |
2.16 |
yield_002_2.5 |
|
mratio_m000_0000 |
352億円 |
352 |
mvalue_00200_00400 |
|
settlement_none |
3073;5889;3020 |
ＤＤグループ;ＪＥＨ;アプライド |
0.254 |
信用 |
-1.159 |
rstrength_n002_n001 |
cont_none |
-1.242 |
0.337 |
mrstrength_00.2_00.5 |
2428.4 |
-0.84 |
ma5_dratio_n05_000 |
2427.2 |
-0.791 |
ma10_dratio_n05_000 |
2426.12 |
-0.747 |
ma25_dratio_n05_000 |
2432.94 |
-1.025 |
ma50_dratio_n05_000 |
2421.613 |
-0.562 |
ma75_dratio_n05_000 |
-0.123 |
gratio_n0.5_0000 |
1.25 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
7596 rela |
魚力 |
プライム（内国株式） |
0.206 |
atratio_0000_00.5 |
19.355 |
vratio_0000_0025 |
25.9 |
per_025_030 |
1.95 |
pbr_1.8_002 |
2.14 |
yield_002_2.5 |
|
mratio_m000_0000 |
355億円 |
355 |
mvalue_00200_00400 |
|
settlement_none |
3073;5889;3020 |
ＤＤグループ;ＪＥＨ;アプライド |
-0.005 |
信用 |
0.211 |
rstrength_00.2_00.5 |
cont_none |
-0.269 |
0.475 |
mrstrength_00.2_00.5 |
2435.8 |
-0.238 |
ma5_dratio_n05_000 |
2427.8 |
0.091 |
ma10_dratio_000_005 |
2425.84 |
0.171 |
ma25_dratio_000_005 |
2432.94 |
-0.121 |
ma50_dratio_n05_000 |
2422.093 |
0.326 |
ma75_dratio_000_005 |
-0.082 |
gratio_n0.5_0000 |
0.825 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
7596 rela |
魚力 |
プライム（内国株式） |
-1.182 |
atratio_n002_n001 |
40.909 |
vratio_0025_0050 |
25.8 |
per_025_030 |
1.95 |
pbr_1.8_002 |
2.14 |
yield_002_2.5 |
|
mratio_m000_0000 |
355億円 |
355 |
mvalue_00200_00400 |
|
settlement_none |
3073;5889;3020 |
ＤＤグループ;ＪＥＨ;アプライド |
1.656 |
信用 |
-2.838 |
rstrength_n005_n002 |
cont_none |
0.245 |
-1.427 |
mrstrength_n002_n001 |
2432.2 |
-0.296 |
ma5_dratio_n05_000 |
2424.8 |
0.008 |
ma10_dratio_000_005 |
2424.4 |
0.025 |
ma25_dratio_000_005 |
2432.76 |
-0.319 |
ma50_dratio_n05_000 |
2422 |
0.124 |
ma75_dratio_000_005 |
-0.326 |
gratio_n0.5_0000 |
0.866 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
7596 rela |
魚力 |
プライム（内国株式） |
1.196 |
atratio_0001_0002 |
-40.541 |
vratio_n050_n025 |
26.1 |
per_025_030 |
1.97 |
pbr_1.8_002 |
2.12 |
yield_002_2.5 |
|
mratio_m000_0000 |
359億円 |
359 |
mvalue_00200_00400 |
|
settlement_none |
3073;5889;3020 |
ＤＤグループ;ＪＥＨ;アプライド |
-3.434 |
信用 |
4.63 |
rstrength_0002_0005 |
cont_none |
0.063 |
1.133 |
mrstrength_0001_0002 |
2430 |
0.988 |
ma5_dratio_000_005 |
2422.3 |
1.309 |
ma10_dratio_000_005 |
2422.92 |
1.283 |
ma25_dratio_000_005 |
2432.2 |
0.896 |
ma50_dratio_000_005 |
2421.173 |
1.356 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.526 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
7596 rela |
魚力 |
プライム（内国株式） |
-0.818 |
atratio_n001_n0.5 |
-22.917 |
vratio_n025_0000 |
25.8 |
per_025_030 |
1.95 |
pbr_1.8_002 |
2.14 |
yield_002_2.5 |
|
mratio_m000_0000 |
355億円 |
355 |
mvalue_00200_00400 |
|
settlement_none |
3073;5889;3020 |
ＤＤグループ;ＪＥＨ;アプライド |
-1.683 |
信用 |
0.865 |
rstrength_00.7_0001 |
cont_none |
-0.791 |
-0.027 |
mrstrength_n0.2_0000 |
2425.2 |
-0.008 |
ma5_dratio_n05_000 |
2424.9 |
0.004 |
ma10_dratio_000_005 |
2420.76 |
0.175 |
ma25_dratio_000_005 |
2430.86 |
-0.241 |
ma50_dratio_n05_000 |
2420.44 |
0.188 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.237 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
7596 rela |
魚力 |
プライム（内国株式） |
1.368 |
atratio_0001_0002 |
29.73 |
vratio_0025_0050 |
26 |
per_025_030 |
1.96 |
pbr_1.8_002 |
2.13 |
yield_002_2.5 |
|
mratio_m000_0000 |
357億円 |
357 |
mvalue_00200_00400 |
|
settlement_none |
3073;5889;3020 |
ＤＤグループ;ＪＥＨ;アプライド |
-1.47 |
信用 |
2.838 |
rstrength_0002_0005 |
cont_none |
1.278 |
0.09 |
mrstrength_0000_00.2 |
2426 |
0.783 |
ma5_dratio_000_005 |
2429.7 |
0.63 |
ma10_dratio_000_005 |
2421 |
0.991 |
ma25_dratio_000_005 |
2430.26 |
0.607 |
ma50_dratio_000_005 |
2419.64 |
1.048 |
ma75_dratio_000_005 |
0.663 |
gratio_00.5_0001 |
1.116 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
7596 rela |
魚力 |
プライム（内国株式） |
-0.083 |
atratio_n0.5_0000 |
-21.277 |
vratio_n025_0000 |
25.7 |
per_025_030 |
1.94 |
pbr_1.8_002 |
2.16 |
yield_002_2.5 |
|
mratio_m000_0000 |
353億円 |
353 |
mvalue_00200_00400 |
|
settlement_none |
3073;5889;3020 |
ＤＤグループ;ＪＥＨ;アプライド |
1.299 |
信用 |
-1.382 |
rstrength_n002_n001 |
cont_n2 |
0.419 |
-0.502 |
mrstrength_n001_n0.5 |
2419.8 |
-0.322 |
ma5_dratio_n05_000 |
2431 |
-0.782 |
ma10_dratio_n05_000 |
2420.84 |
-0.365 |
ma25_dratio_n05_000 |
2428.66 |
-0.686 |
ma50_dratio_n05_000 |
2418.773 |
-0.28 |
ma75_dratio_n05_000 |
0.373 |
gratio_0000_00.5 |
0.498 |
volaratio_000_0.5 |
| 2025-02-10 |
15:30 |
7596 rela |
魚力 |
プライム（内国株式） |
-0.658 |
atratio_n001_n0.5 |
0 |
vratio_0000_0025 |
25.7 |
per_025_030 |
1.94 |
pbr_1.8_002 |
2.15 |
yield_002_2.5 |
|
mratio_m000_0000 |
353億円 |
353 |
mvalue_00200_00400 |
|
settlement_none |
3073;5889;3020 |
ＤＤグループ;ＪＥＨ;アプライド |
1.678 |
信用 |
-2.336 |
rstrength_n005_n002 |
cont_none |
0.036 |
-0.694 |
mrstrength_n001_n0.5 |
2417.4 |
-0.141 |
ma5_dratio_n05_000 |
2435.3 |
-0.875 |
ma10_dratio_n05_000 |
2422.32 |
-0.343 |
ma25_dratio_n05_000 |
2428 |
-0.577 |
ma50_dratio_n05_000 |
2418.547 |
-0.188 |
ma75_dratio_n05_000 |
-0.658 |
gratio_n001_n0.5 |
0.787 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
7596 rela |
魚力 |
プライム（内国株式） |
0.041 |
atratio_0000_00.5 |
235.714 |
vratio_0200_0300 |
25.9 |
per_025_030 |
1.95 |
pbr_1.8_002 |
2.14 |
yield_002_2.5 |
|
mratio_m000_0000 |
355億円 |
355 |
mvalue_00200_00400 |
2025-01-31 |
settlement_m00_b07 |
3073;5889;3020 |
ＤＤグループ;ＪＥＨ;アプライド |
-0.016 |
信用 |
0.057 |
rstrength_0000_00.2 |
cont_04 |
-0.715 |
0.756 |
mrstrength_00.7_0001 |
2414.6 |
0.638 |
ma5_dratio_000_005 |
2438.4 |
-0.344 |
ma10_dratio_n05_000 |
2424.48 |
0.228 |
ma25_dratio_000_005 |
2427.34 |
0.11 |
ma50_dratio_000_005 |
2418.227 |
0.487 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.533 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
7596 rela |
魚力 |
プライム（内国株式） |
0.621 |
atratio_00.5_0001 |
-75.862 |
vratio_n100_n075 |
25.9 |
per_025_030 |
1.95 |
pbr_1.8_002 |
2.14 |
yield_002_2.5 |
|
mratio_m000_0000 |
355億円 |
355 |
mvalue_00200_00400 |
2025-01-31 |
settlement_b06_b04 |
3073;5889;3020 |
ＤＤグループ;ＪＥＨ;アプライド |
1.775 |
信用 |
-1.154 |
rstrength_n002_n001 |
cont_03 |
0.605 |
0.016 |
mrstrength_0000_00.2 |
2424.6 |
0.181 |
ma5_dratio_000_005 |
2436.2 |
-0.296 |
ma10_dratio_n05_000 |
2426.96 |
0.084 |
ma25_dratio_000_005 |
2426.34 |
0.11 |
ma50_dratio_000_005 |
2417.72 |
0.467 |
ma75_dratio_000_005 |
0.994 |
gratio_00.5_0001 |
1.036 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
7596 rela |
魚力 |
プライム（内国株式） |
0.583 |
atratio_00.5_0001 |
-38.947 |
vratio_n050_n025 |
25.7 |
per_025_030 |
1.94 |
pbr_1.8_002 |
2.15 |
yield_002_2.5 |
|
mratio_m000_0000 |
353億円 |
353 |
mvalue_00200_00400 |
2025-01-31 |
settlement_b06_b04 |
3073;5889;3020 |
ＤＤグループ;ＪＥＨ;アプライド |
0.951 |
信用 |
-0.368 |
rstrength_n0.5_n0.2 |
cont_02 |
0.085 |
0.498 |
mrstrength_00.2_00.5 |
2433.4 |
-0.797 |
ma5_dratio_n05_000 |
2433.4 |
-0.797 |
ma10_dratio_n05_000 |
2428.88 |
-0.613 |
ma25_dratio_n05_000 |
2425.38 |
-0.469 |
ma50_dratio_n05_000 |
2417.52 |
-0.146 |
ma75_dratio_n05_000 |
0.792 |
gratio_00.5_0001 |
1.908 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
7596 rela |
魚力 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-31.159 |
vratio_n050_n025 |
25.6 |
per_025_030 |
1.93 |
pbr_1.8_002 |
2.17 |
yield_002_2.5 |
|
mratio_m000_0000 |
351億円 |
351 |
mvalue_00200_00400 |
2025-01-31 |
settlement_b06_b04 |
3073;5889;3020 |
ＤＤグループ;ＪＥＨ;アプライド |
1.034 |
信用 |
-1.034 |
rstrength_n002_n001 |
cont_none |
0.722 |
-0.722 |
mrstrength_n001_n0.5 |
2442.2 |
-1.728 |
ma5_dratio_n05_000 |
2434 |
-1.397 |
ma10_dratio_n05_000 |
2431.56 |
-1.298 |
ma25_dratio_n05_000 |
2424.88 |
-1.026 |
ma50_dratio_n05_000 |
2417.733 |
-0.733 |
ma75_dratio_n05_000 |
0.625 |
gratio_00.5_0001 |
2.458 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
7596 rela |
魚力 |
プライム（内国株式） |
-3.226 |
atratio_n005_n003 |
130 |
vratio_0100_0200 |
25.6 |
per_025_030 |
1.93 |
pbr_1.8_002 |
2.17 |
yield_002_2.5 |
|
mratio_m000_0000 |
351億円 |
351 |
mvalue_00200_00400 |
2025-01-31 |
settlement_b03_b01 |
3073;5889;3020 |
ＤＤグループ;ＪＥＨ;アプライド |
-0.916 |
信用 |
-2.31 |
rstrength_n005_n002 |
cont_none |
-2.659 |
-0.567 |
mrstrength_n001_n0.5 |
2453.2 |
-2.169 |
ma5_dratio_n05_000 |
2435.6 |
-1.462 |
ma10_dratio_n05_000 |
2434.36 |
-1.411 |
ma25_dratio_n05_000 |
2425.06 |
-1.033 |
ma50_dratio_n05_000 |
2417.853 |
-0.738 |
ma75_dratio_n05_000 |
-1.532 |
gratio_n002_n001 |
2.917 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
7596 rela |
魚力 |
プライム（内国株式） |
0.283 |
atratio_0000_00.5 |
-17.808 |
vratio_n025_0000 |
26.4 |
per_025_030 |
1.99 |
pbr_1.8_002 |
2.1 |
yield_002_2.5 |
|
mratio_m000_0000 |
363億円 |
363 |
mvalue_00200_00400 |
2025-01-31 |
settlement_000_000 |
3073;5889;3020 |
ＤＤグループ;ＪＥＨ;アプライド |
-0.551 |
信用 |
0.834 |
rstrength_00.7_0001 |
cont_06 |
0.148 |
0.135 |
mrstrength_0000_00.2 |
2462.2 |
0.723 |
ma5_dratio_000_005 |
2435.7 |
1.819 |
ma10_dratio_000_005 |
2437.16 |
1.758 |
ma25_dratio_000_005 |
2425.06 |
2.266 |
ma50_dratio_000_005 |
2417.88 |
2.569 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.268 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
7596 rela |
魚力 |
プライム（内国株式） |
0.61 |
atratio_00.5_0001 |
305.556 |
vratio_0300_0500 |
26.3 |
per_025_030 |
2 |
pbr_002_003 |
2.1 |
yield_002_2.5 |
|
mratio_m000_0000 |
362億円 |
362 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a01_a03 |
3073;5889;3020 |
ＤＤグループ;ＪＥＨ;アプライド |
-0.051 |
信用 |
0.661 |
rstrength_00.5_00.7 |
cont_05 |
0.252 |
0.358 |
mrstrength_00.2_00.5 |
2447.8 |
1.029 |
ma5_dratio_000_005 |
2427.3 |
1.883 |
ma10_dratio_000_005 |
2435.28 |
1.549 |
ma25_dratio_000_005 |
2423.8 |
2.03 |
ma50_dratio_000_005 |
2417.013 |
2.316 |
ma75_dratio_000_005 |
0.325 |
gratio_0000_00.5 |
1.22 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
7596 rela |
魚力 |
プライム（内国株式） |
0.122 |
atratio_0000_00.5 |
-60.87 |
vratio_n075_n050 |
26.2 |
per_025_030 |
1.99 |
pbr_1.8_002 |
2.12 |
yield_002_2.5 |
|
mratio_m000_0000 |
359億円 |
359 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a01_a03 |
3073;5889;3020 |
ＤＤグループ;ＪＥＨ;アプライド |
0.566 |
信用 |
-0.444 |
rstrength_n0.5_n0.2 |
cont_04 |
1.02 |
-0.898 |
mrstrength_n001_n0.5 |
2433.4 |
1.011 |
ma5_dratio_000_005 |
2421.4 |
1.512 |
ma10_dratio_000_005 |
2434.76 |
0.955 |
ma25_dratio_000_005 |
2422.88 |
1.45 |
ma50_dratio_000_005 |
2416.333 |
1.724 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.53 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
7596 rela |
魚力 |
プライム（内国株式） |
0.409 |
atratio_0000_00.5 |
9.524 |
vratio_0000_0025 |
26.2 |
per_025_030 |
1.99 |
pbr_1.8_002 |
2.12 |
yield_002_2.5 |
|
mratio_m000_0000 |
359億円 |
359 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a01_a03 |
3073;5889;3020 |
ＤＤグループ;ＪＥＨ;アプライド |
0.72 |
信用 |
-0.311 |
rstrength_n0.5_n0.2 |
cont_03 |
-1.387 |
1.796 |
mrstrength_0001_0002 |
2425.8 |
1.204 |
ma5_dratio_000_005 |
2415.7 |
1.627 |
ma10_dratio_000_005 |
2434.04 |
0.861 |
ma25_dratio_000_005 |
2422.4 |
1.346 |
ma50_dratio_000_005 |
2416.467 |
1.595 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.82 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
7596 rela |
魚力 |
プライム（内国株式） |
1.537 |
atratio_0001_0002 |
90.909 |
vratio_0075_0100 |
26 |
per_025_030 |
1.98 |
pbr_1.8_002 |
2.13 |
yield_002_2.5 |
|
mratio_m000_0000 |
357億円 |
357 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a04_a06 |
3073;5889;3020 |
ＤＤグループ;ＪＥＨ;アプライド |
0.496 |
信用 |
1.041 |
rstrength_0001_0002 |
cont_02 |
-0.917 |
2.454 |
mrstrength_0002_0005 |
2418 |
1.117 |
ma5_dratio_000_005 |
2409.6 |
1.469 |
ma10_dratio_000_005 |
2434.32 |
0.439 |
ma25_dratio_000_005 |
2421.76 |
0.96 |
ma50_dratio_000_005 |
2416.12 |
1.195 |
ma75_dratio_000_005 |
0.125 |
gratio_0000_00.5 |
1.618 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
7596 rela |
魚力 |
プライム（内国株式） |
0.292 |
atratio_0000_00.5 |
-62.069 |
vratio_n075_n050 |
25.7 |
per_025_030 |
1.95 |
pbr_1.8_002 |
2.16 |
yield_002_2.5 |
|
mratio_m000_0000 |
352億円 |
352 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a07_a09 |
3073;5889;3020 |
ＤＤグループ;ＪＥＨ;アプライド |
0.726 |
信用 |
-0.434 |
rstrength_n0.5_n0.2 |
cont_none |
-0.067 |
0.359 |
mrstrength_00.2_00.5 |
2409.2 |
-0.05 |
ma5_dratio_n05_000 |
2403.9 |
0.171 |
ma10_dratio_000_005 |
2434.72 |
-1.097 |
ma25_dratio_n05_000 |
2421.08 |
-0.54 |
ma50_dratio_n05_000 |
2415.787 |
-0.322 |
ma75_dratio_n05_000 |
0.833 |
gratio_00.5_0001 |
0.999 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
7596 rela |
魚力 |
プライム（内国株式） |
-0.785 |
atratio_n001_n0.5 |
480 |
vratio_0300_0500 |
25.6 |
per_025_030 |
1.94 |
pbr_1.8_002 |
2.17 |
yield_002_2.5 |
|
mratio_m000_0000 |
351億円 |
351 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a07_a09 |
3073;5889;3020 |
ＤＤグループ;ＪＥＨ;アプライド |
-0.287 |
信用 |
-0.498 |
rstrength_n0.5_n0.2 |
cont_none |
0.789 |
-1.574 |
mrstrength_n002_n001 |
2406.8 |
-0.241 |
ma5_dratio_n05_000 |
2403.1 |
-0.087 |
ma10_dratio_n05_000 |
2436 |
-1.437 |
ma25_dratio_n05_000 |
2421.46 |
-0.845 |
ma50_dratio_n05_000 |
2415.573 |
-0.603 |
ma75_dratio_n05_000 |
-0.124 |
gratio_n0.5_0000 |
0.958 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
7596 rela |
魚力 |
プライム（内国株式） |
0.166 |
atratio_0000_00.5 |
-72.222 |
vratio_n075_n050 |
25.8 |
per_025_030 |
1.96 |
pbr_1.8_002 |
2.15 |
yield_002_2.5 |
|
mratio_m000_0000 |
354億円 |
354 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a07_a09 |
3073;5889;3020 |
ＤＤグループ;ＪＥＨ;アプライド |
0.357 |
信用 |
-0.191 |
rstrength_n0.2_0000 |
cont_03 |
1.584 |
-1.418 |
mrstrength_n002_n001 |
2409.4 |
0.44 |
ma5_dratio_000_005 |
2406.1 |
0.578 |
ma10_dratio_000_005 |
2438.36 |
-0.753 |
ma25_dratio_n05_000 |
2421.44 |
-0.059 |
ma50_dratio_n05_000 |
2415.973 |
0.167 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.538 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
7596 rela |
魚力 |
プライム（内国株式） |
0.625 |
atratio_00.5_0001 |
-10 |
vratio_n025_0000 |
25.7 |
per_025_030 |
1.96 |
pbr_1.8_002 |
2.15 |
yield_002_2.5 |
|
mratio_m000_0000 |
353億円 |
353 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a10_a12 |
3073;5889;3020 |
ＤＤグループ;ＪＥＨ;アプライド |
-0.303 |
信用 |
0.928 |
rstrength_00.7_0001 |
cont_02 |
0.323 |
0.302 |
mrstrength_00.2_00.5 |
2405.6 |
0.432 |
ma5_dratio_000_005 |
2408.2 |
0.324 |
ma10_dratio_000_005 |
2439.36 |
-0.958 |
ma25_dratio_n05_000 |
2420.98 |
-0.206 |
ma50_dratio_n05_000 |
2416.267 |
-0.011 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.751 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
7596 rela |
魚力 |
プライム（内国株式） |
0.209 |
atratio_0000_00.5 |
-33.333 |
vratio_n050_n025 |
25.6 |
per_025_030 |
1.94 |
pbr_1.8_002 |
2.17 |
yield_002_2.5 |
|
mratio_m000_0000 |
351億円 |
351 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a10_a12 |
3073;5889;3020 |
ＤＤグループ;ＪＥＨ;アプライド |
1.689 |
信用 |
-1.48 |
rstrength_n002_n001 |
cont_none |
1.173 |
-0.964 |
mrstrength_n001_n0.5 |
2401.2 |
-0.008 |
ma5_dratio_n05_000 |
2411.5 |
-0.435 |
ma10_dratio_n05_000 |
2439.36 |
-1.573 |
ma25_dratio_n05_000 |
2420.08 |
-0.788 |
ma50_dratio_n05_000 |
2417.173 |
-0.669 |
ma75_dratio_n05_000 |
0.334 |
gratio_0000_00.5 |
0.833 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
7596 rela |
魚力 |
プライム（内国株式） |
-0.746 |
atratio_n001_n0.5 |
0 |
vratio_0000_0025 |
25.5 |
per_025_030 |
1.94 |
pbr_1.8_002 |
2.17 |
yield_002_2.5 |
|
mratio_m000_0000 |
350億円 |
350 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a13_a15 |
3073;5889;3020 |
ＤＤグループ;ＪＥＨ;アプライド |
-1.461 |
信用 |
0.715 |
rstrength_00.7_0001 |
cont_none |
-0.314 |
-0.432 |
mrstrength_n0.5_n0.2 |
2398.6 |
-0.108 |
ma5_dratio_n05_000 |
2418.2 |
-0.918 |
ma10_dratio_n05_000 |
2439.64 |
-1.789 |
ma25_dratio_n05_000 |
2419.62 |
-0.976 |
ma50_dratio_n05_000 |
2418.653 |
-0.937 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.793 |
volaratio_0.5_001 |
| 2025-01-16 |
15:30 |
7596 rela |
魚力 |
プライム（内国株式） |
0.541 |
atratio_00.5_0001 |
-31.818 |
vratio_n050_n025 |
25.7 |
per_025_030 |
1.96 |
pbr_1.8_002 |
2.15 |
yield_002_2.5 |
|
mratio_m000_0000 |
353億円 |
353 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a13_a15 |
3073;5889;3020 |
ＤＤグループ;ＪＥＨ;アプライド |
-2.318 |
信用 |
2.859 |
rstrength_0002_0005 |
cont_03 |
0.333 |
0.208 |
mrstrength_00.2_00.5 |
2399.4 |
0.608 |
ma5_dratio_000_005 |
2427.8 |
-0.568 |
ma10_dratio_n05_000 |
2440.08 |
-1.069 |
ma25_dratio_n05_000 |
2419.48 |
-0.226 |
ma50_dratio_n05_000 |
2420.24 |
-0.258 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.499 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
7596 rela |
魚力 |
プライム（内国株式） |
0.292 |
atratio_0000_00.5 |
8.642 |
vratio_0000_0025 |
25.6 |
per_025_030 |
1.94 |
pbr_1.8_002 |
2.17 |
yield_002_2.5 |
|
mratio_m000_0000 |
351億円 |
351 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a16_p00 |
3073;5889;3020 |
ＤＤグループ;ＪＥＨ;アプライド |
-1.302 |
信用 |
1.594 |
rstrength_0001_0002 |
cont_02 |
-0.077 |
0.369 |
mrstrength_00.2_00.5 |
2402.8 |
-0.075 |
ma5_dratio_n05_000 |
2434.1 |
-1.36 |
ma10_dratio_n05_000 |
2439.76 |
-1.589 |
ma25_dratio_n05_000 |
2419.36 |
-0.759 |
ma50_dratio_n05_000 |
2421.827 |
-0.86 |
ma75_dratio_n05_000 |
-0.042 |
gratio_n0.5_0000 |
1.087 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
7596 rela |
魚力 |
プライム（内国株式） |
0.251 |
atratio_0000_00.5 |
-23.585 |
vratio_n025_0000 |
25.6 |
per_025_030 |
1.94 |
pbr_1.8_002 |
2.17 |
yield_002_2.5 |
|
mratio_m000_0000 |
351億円 |
351 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a16_p00 |
3073;5889;3020 |
ＤＤグループ;ＪＥＨ;アプライド |
-2.173 |
信用 |
2.424 |
rstrength_0002_0005 |
cont_none |
-1.827 |
2.078 |
mrstrength_0002_0005 |
2410.8 |
-0.697 |
ma5_dratio_n05_000 |
2442.1 |
-1.97 |
ma10_dratio_n05_000 |
2440.04 |
-1.887 |
ma25_dratio_n05_000 |
2420.22 |
-1.083 |
ma50_dratio_n05_000 |
2423.347 |
-1.211 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.879 |
volaratio_0.5_001 |
| 2025-01-10 |
15:30 |
7596 rela |
魚力 |
プライム（内国株式） |
-0.5 |
atratio_n0.5_0000 |
-3.636 |
vratio_n025_0000 |
25.4 |
per_025_030 |
1.93 |
pbr_1.8_002 |
2.18 |
yield_002_2.5 |
|
mratio_m000_0000 |
349億円 |
349 |
mvalue_00200_00400 |
|
settlement_none |
3073;5889;3020 |
ＤＤグループ;ＪＥＨ;アプライド |
-1.378 |
信用 |
0.878 |
rstrength_00.7_0001 |
cont_n6 |
-1.047 |
0.547 |
mrstrength_00.5_00.7 |
2421.8 |
-1.396 |
ma5_dratio_n05_000 |
2449.7 |
-2.519 |
ma10_dratio_n05_000 |
2441.12 |
-2.176 |
ma25_dratio_n05_000 |
2420.8 |
-1.355 |
ma50_dratio_n05_000 |
2424.64 |
-1.511 |
ma75_dratio_n05_000 |
0.125 |
gratio_0000_00.5 |
0.754 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
7596 rela |
魚力 |
プライム（内国株式） |
-1.275 |
atratio_n002_n001 |
57.143 |
vratio_0050_0075 |
25.6 |
per_025_030 |
1.94 |
pbr_1.8_002 |
2.17 |
yield_002_2.5 |
|
mratio_m000_0000 |
351億円 |
351 |
mvalue_00200_00400 |
|
settlement_none |
3073;5889;3020 |
ＤＤグループ;ＪＥＨ;アプライド |
-0.668 |
信用 |
-0.607 |
rstrength_n001_n0.5 |
cont_n5 |
-0.94 |
-0.335 |
mrstrength_n0.5_n0.2 |
2437.8 |
-1.551 |
ma5_dratio_n05_000 |
2457.9 |
-2.356 |
ma10_dratio_n05_000 |
2441.48 |
-1.699 |
ma25_dratio_n05_000 |
2420.3 |
-0.839 |
ma50_dratio_n05_000 |
2426.04 |
-1.073 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.5 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
7596 rela |
魚力 |
プライム（内国株式） |
-0.41 |
atratio_n0.5_0000 |
1.449 |
vratio_0000_0025 |
25.9 |
per_025_030 |
1.97 |
pbr_1.8_002 |
2.14 |
yield_002_2.5 |
|
mratio_m000_0000 |
355億円 |
355 |
mvalue_00200_00400 |
|
settlement_none |
3073;5889;3020 |
ＤＤグループ;ＪＥＨ;アプライド |
0.389 |
信用 |
-0.799 |
rstrength_n001_n0.5 |
cont_n4 |
-0.255 |
-0.155 |
mrstrength_n0.2_0000 |
2456.2 |
-1.026 |
ma5_dratio_n05_000 |
2461.2 |
-1.227 |
ma10_dratio_n05_000 |
2440.96 |
-0.408 |
ma25_dratio_n05_000 |
2420.28 |
0.443 |
ma50_dratio_000_005 |
2427.16 |
0.158 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.452 |
volaratio_000_0.5 |
| 2025-01-07 |
15:30 |
7596 rela |
魚力 |
プライム（内国株式） |
-0.327 |
atratio_n0.5_0000 |
-31.683 |
vratio_n050_n025 |
26 |
per_025_030 |
1.98 |
pbr_1.8_002 |
2.13 |
yield_002_2.5 |
|
mratio_m000_0000 |
357億円 |
357 |
mvalue_00200_00400 |
|
settlement_none |
3073;5889;3020 |
ＤＤグループ;ＪＥＨ;アプライド |
1.397 |
信用 |
-1.724 |
rstrength_n002_n001 |
cont_n3 |
1.975 |
-2.302 |
mrstrength_n005_n002 |
2465.4 |
-0.99 |
ma5_dratio_n05_000 |
2464.1 |
-0.937 |
ma10_dratio_n05_000 |
2439.52 |
0.061 |
ma25_dratio_000_005 |
2418.96 |
0.911 |
ma50_dratio_000_005 |
2427.413 |
0.56 |
ma75_dratio_000_005 |
-0.041 |
gratio_n0.5_0000 |
0.615 |
volaratio_0.5_001 |
| 2025-01-06 |
15:30 |
7596 rela |
魚力 |
プライム（内国株式） |
-0.77 |
atratio_n001_n0.5 |
55.385 |
vratio_0050_0075 |
26.1 |
per_025_030 |
1.98 |
pbr_1.8_002 |
2.12 |
yield_002_2.5 |
7.6 |
mratio_0005_0010 |
358億円 |
358 |
mvalue_00200_00400 |
|
settlement_none |
3073;5889;3020 |
ＤＤグループ;ＪＥＨ;アプライド |
-1.082 |
信用 |
0.312 |
rstrength_00.2_00.5 |
cont_n2 |
-1.473 |
0.703 |
mrstrength_00.7_0001 |
2473.4 |
-0.986 |
ma5_dratio_n05_000 |
2464 |
-0.609 |
ma10_dratio_n05_000 |
2436.48 |
0.514 |
ma25_dratio_000_005 |
2417.74 |
1.293 |
ma50_dratio_000_005 |
2427.56 |
0.883 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.47 |
volaratio_001_1.5 |