Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7581 rela |
サイゼリヤ |
プライム（内国株式） |
-6.105 |
atratio_n010_n005 |
122.845 |
vratio_0100_0200 |
23.1 |
per_020_025 |
2.1 |
pbr_002_003 |
0.62 |
yield_0.5_001 |
5.8 |
mratio_0005_0010 |
2,533億円 |
2533 |
mvalue_01000_05000 |
2025-07-09 |
|
8179;7522;9861 |
ロイヤルＨＤ;ワタミ;吉野家ＨＤ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.581 |
gratio_00.5_0001 |
7.231 |
volaratio_007_010 |
| 2025-07-14 |
15:30 |
7581 rela |
サイゼリヤ |
プライム（内国株式） |
-1.527 |
atratio_n002_n001 |
-50.804 |
vratio_n075_n050 |
24.6 |
per_020_025 |
2.23 |
pbr_002_003 |
0.58 |
yield_0.5_001 |
9.43 |
mratio_0005_0010 |
2,697億円 |
2697 |
mvalue_01000_05000 |
2025-07-09 |
settlement_b06_b04 |
8179;7522;9861 |
ロイヤルＨＤ;ワタミ;吉野家ＨＤ |
0.303 |
貸借 |
-1.83 |
rstrength_n002_n001 |
cont_none |
-0.278 |
-1.249 |
mrstrength_n002_n001 |
5066 |
1.856 |
ma5_dratio_000_005 |
5036 |
2.462 |
ma10_dratio_000_005 |
5056 |
2.057 |
ma25_dratio_000_005 |
4965.8 |
3.911 |
ma50_dratio_000_005 |
4722.333 |
9.268 |
ma75_dratio_007_010 |
-0.382 |
gratio_n0.5_0000 |
2.524 |
volaratio_2.5_003 |
| 2025-07-11 |
15:30 |
7581 rela |
サイゼリヤ |
プライム（内国株式） |
4.8 |
atratio_0003_0005 |
-57.307 |
vratio_n075_n050 |
25 |
per_025_030 |
2.27 |
pbr_002_003 |
0.57 |
yield_0.5_001 |
9.43 |
mratio_0005_0010 |
2,739億円 |
2739 |
mvalue_01000_05000 |
2025-07-09 |
settlement_b03_b01 |
8179;7522;9861 |
ロイヤルＨＤ;ワタミ;吉野家ＨＤ |
0.606 |
貸借 |
4.194 |
rstrength_0002_0005 |
cont_04 |
-0.193 |
4.993 |
mrstrength_0002_0005 |
5024 |
4.299 |
ma5_dratio_000_005 |
5020 |
4.382 |
ma10_dratio_000_005 |
5049.6 |
3.771 |
ma25_dratio_000_005 |
4956.6 |
5.718 |
ma50_dratio_005_007 |
4712.867 |
11.185 |
ma75_dratio_010_015 |
1.8 |
gratio_0001_0002 |
4.339 |
volaratio_004_005 |
| 2025-07-10 |
15:30 |
7581 rela |
サイゼリヤ |
プライム（内国株式） |
0.503 |
atratio_00.5_0001 |
351.541 |
vratio_0300_0500 |
23.8 |
per_020_025 |
2.17 |
pbr_002_003 |
0.6 |
yield_0.5_001 |
9.43 |
mratio_0005_0010 |
2,614億円 |
2614 |
mvalue_01000_05000 |
2025-07-09 |
settlement_b03_b01 |
8179;7522;9861 |
ロイヤルＨＤ;ワタミ;吉野家ＨＤ |
-0.699 |
貸借 |
1.202 |
rstrength_0001_0002 |
cont_03 |
-0.439 |
0.942 |
mrstrength_00.7_0001 |
4984 |
0.321 |
ma5_dratio_000_005 |
4995 |
0.1 |
ma10_dratio_000_005 |
5038 |
-0.754 |
ma25_dratio_n05_000 |
4943.6 |
1.141 |
ma50_dratio_000_005 |
4701.533 |
6.348 |
ma75_dratio_005_007 |
-1.407 |
gratio_n002_n001 |
10.499 |
volaratio_010_015 |
| 2025-07-09 |
15:30 |
7581 rela |
サイゼリヤ |
プライム（内国株式） |
0.404 |
atratio_0000_00.5 |
14.578 |
vratio_0000_0025 |
23.7 |
per_020_025 |
2.15 |
pbr_002_003 |
0.6 |
yield_0.5_001 |
9.43 |
mratio_0005_0010 |
2,601億円 |
2601 |
mvalue_01000_05000 |
2025-07-09 |
settlement_000_000 |
8179;7522;9861 |
ロイヤルＨＤ;ワタミ;吉野家ＨＤ |
2.579 |
貸借 |
-2.175 |
rstrength_n005_n002 |
cont_02 |
0.334 |
0.07 |
mrstrength_0000_00.2 |
5004 |
-0.58 |
ma5_dratio_n05_000 |
4999 |
-0.48 |
ma10_dratio_n05_000 |
5033.8 |
-1.168 |
ma25_dratio_n05_000 |
4935.8 |
0.794 |
ma50_dratio_000_005 |
4693.867 |
5.989 |
ma75_dratio_005_007 |
0.807 |
gratio_00.5_0001 |
2.024 |
volaratio_002_2.5 |
| 2025-07-08 |
15:30 |
7581 rela |
サイゼリヤ |
プライム（内国株式） |
0.101 |
atratio_0000_00.5 |
-2.381 |
vratio_n025_0000 |
23.6 |
per_020_025 |
2.16 |
pbr_002_003 |
0.5 |
yield_0.5_001 |
14.38 |
mratio_0010_0020 |
2,590億円 |
2590 |
mvalue_01000_05000 |
2025-07-09 |
settlement_a01_a03 |
8179;7522;9861 |
ロイヤルＨＤ;ワタミ;吉野家ＨＤ |
-0.264 |
貸借 |
0.365 |
rstrength_00.2_00.5 |
cont_none |
0.255 |
-0.154 |
mrstrength_n0.2_0000 |
5015 |
-1.196 |
ma5_dratio_n05_000 |
5003.5 |
-0.969 |
ma10_dratio_n05_000 |
5033.4 |
-1.558 |
ma25_dratio_n05_000 |
4924.6 |
0.617 |
ma50_dratio_000_005 |
4686.667 |
5.725 |
ma75_dratio_005_007 |
-0.505 |
gratio_n001_n0.5 |
2.548 |
volaratio_2.5_003 |
| 2025-07-07 |
15:30 |
7581 rela |
サイゼリヤ |
プライム（内国株式） |
-1.786 |
atratio_n002_n001 |
83.02 |
vratio_0075_0100 |
23.6 |
per_020_025 |
2.16 |
pbr_002_003 |
0.51 |
yield_0.5_001 |
14.38 |
mratio_0010_0020 |
2,587億円 |
2587 |
mvalue_01000_05000 |
2025-07-09 |
settlement_a01_a03 |
8179;7522;9861 |
ロイヤルＨＤ;ワタミ;吉野家ＨＤ |
0.218 |
貸借 |
-2.004 |
rstrength_n005_n002 |
cont_n2 |
-0.561 |
-1.225 |
mrstrength_n002_n001 |
5006 |
-1.119 |
ma5_dratio_n05_000 |
5009 |
-1.178 |
ma10_dratio_n05_000 |
5031.8 |
-1.626 |
ma25_dratio_n05_000 |
4914.8 |
0.716 |
ma50_dratio_000_005 |
4680.533 |
5.757 |
ma75_dratio_005_007 |
-0.794 |
gratio_n001_n0.5 |
1.619 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
7581 rela |
サイゼリヤ |
プライム（内国株式） |
-1.176 |
atratio_n002_n001 |
-7.034 |
vratio_n025_0000 |
24 |
per_020_025 |
2.2 |
pbr_002_003 |
0.5 |
yield_0.5_001 |
14.38 |
mratio_0010_0020 |
2,635億円 |
2635 |
mvalue_01000_05000 |
2025-07-09 |
settlement_a04_a06 |
8179;7522;9861 |
ロイヤルＨＤ;ワタミ;吉野家ＨＤ |
0.097 |
貸借 |
-1.273 |
rstrength_n002_n001 |
cont_none |
0.063 |
-1.239 |
mrstrength_n002_n001 |
5016 |
0.478 |
ma5_dratio_000_005 |
5015 |
0.499 |
ma10_dratio_000_005 |
5029.8 |
0.203 |
ma25_dratio_000_005 |
4903 |
2.794 |
ma50_dratio_000_005 |
4674.733 |
7.814 |
ma75_dratio_007_010 |
-0.196 |
gratio_n0.5_0000 |
2.59 |
volaratio_2.5_003 |
| 2025-07-03 |
15:30 |
7581 rela |
サイゼリヤ |
プライム（内国株式） |
1.392 |
atratio_0001_0002 |
-58.861 |
vratio_n075_n050 |
24.3 |
per_020_025 |
2.23 |
pbr_002_003 |
0.49 |
yield_000_0.5 |
14.38 |
mratio_0010_0020 |
2,666億円 |
2666 |
mvalue_01000_05000 |
2025-07-09 |
settlement_a04_a06 |
8179;7522;9861 |
ロイヤルＨＤ;ワタミ;吉野家ＨＤ |
-0.371 |
貸借 |
1.763 |
rstrength_0001_0002 |
cont_02 |
0.059 |
1.333 |
mrstrength_0001_0002 |
5006 |
1.878 |
ma5_dratio_000_005 |
5020 |
1.594 |
ma10_dratio_000_005 |
5028.2 |
1.428 |
ma25_dratio_000_005 |
4889.5 |
4.305 |
ma50_dratio_000_005 |
4666.133 |
9.298 |
ma75_dratio_007_010 |
-0.398 |
gratio_n0.5_0000 |
2.395 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
7581 rela |
サイゼリヤ |
プライム（内国株式） |
2.444 |
atratio_0002_0003 |
41.571 |
vratio_0025_0050 |
24 |
per_020_025 |
2.2 |
pbr_002_003 |
0.5 |
yield_0.5_001 |
14.38 |
mratio_0010_0020 |
2,629億円 |
2629 |
mvalue_01000_05000 |
2025-07-09 |
settlement_a07_a09 |
8179;7522;9861 |
ロイヤルＨＤ;ワタミ;吉野家ＨＤ |
0.321 |
貸借 |
2.123 |
rstrength_0002_0005 |
cont_none |
-0.56 |
3.004 |
mrstrength_0002_0005 |
4994 |
0.721 |
ma5_dratio_000_005 |
5016 |
0.279 |
ma10_dratio_000_005 |
5025 |
0.1 |
ma25_dratio_000_005 |
4871.9 |
3.245 |
ma50_dratio_000_005 |
4656.4 |
8.023 |
ma75_dratio_007_010 |
0.407 |
gratio_0000_00.5 |
4.008 |
volaratio_004_005 |
| 2025-07-01 |
15:30 |
7581 rela |
サイゼリヤ |
プライム（内国株式） |
-1.8 |
atratio_n002_n001 |
78.23 |
vratio_0075_0100 |
23.4 |
per_020_025 |
2.14 |
pbr_002_003 |
0.51 |
yield_0.5_001 |
11.77 |
mratio_0010_0020 |
2,567億円 |
2567 |
mvalue_01000_05000 |
2025-07-09 |
settlement_a07_a09 |
8179;7522;9861 |
ロイヤルＨＤ;ワタミ;吉野家ＨＤ |
-0.868 |
貸借 |
-0.932 |
rstrength_n001_n0.5 |
cont_none |
-1.238 |
-0.562 |
mrstrength_n001_n0.5 |
4992 |
-1.643 |
ma5_dratio_n05_000 |
5021 |
-2.211 |
ma10_dratio_n05_000 |
5024.6 |
-2.281 |
ma25_dratio_n05_000 |
4852.8 |
1.179 |
ma50_dratio_000_005 |
4647.733 |
5.643 |
ma75_dratio_005_007 |
-0.6 |
gratio_n001_n0.5 |
1.629 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
7581 rela |
サイゼリヤ |
プライム（内国株式） |
0.2 |
atratio_0000_00.5 |
46.404 |
vratio_0025_0050 |
23.8 |
per_020_025 |
2.18 |
pbr_002_003 |
0.5 |
yield_0.5_001 |
11.77 |
mratio_0010_0020 |
2,614億円 |
2614 |
mvalue_01000_05000 |
2025-07-09 |
settlement_a07_a09 |
8179;7522;9861 |
ロイヤルＨＤ;ワタミ;吉野家ＨＤ |
0.105 |
貸借 |
0.095 |
rstrength_0000_00.2 |
cont_none |
0.838 |
-0.638 |
mrstrength_n001_n0.5 |
5012 |
-0.239 |
ma5_dratio_n05_000 |
5039 |
-0.774 |
ma10_dratio_n05_000 |
5028 |
-0.557 |
ma25_dratio_n05_000 |
4834.3 |
3.428 |
ma50_dratio_000_005 |
4639.733 |
7.765 |
ma75_dratio_007_010 |
0.802 |
gratio_00.5_0001 |
2.204 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
7581 rela |
サイゼリヤ |
プライム（内国株式） |
-0.992 |
atratio_n001_n0.5 |
-13.025 |
vratio_n025_0000 |
23.8 |
per_020_025 |
2.18 |
pbr_002_003 |
0.5 |
yield_0.5_001 |
11.77 |
mratio_0010_0020 |
2,608億円 |
2608 |
mvalue_01000_05000 |
2025-07-09 |
settlement_a10_a12 |
8179;7522;9861 |
ロイヤルＨＤ;ワタミ;吉野家ＨＤ |
-0.451 |
貸借 |
-0.541 |
rstrength_n001_n0.5 |
cont_none |
1.43 |
-2.422 |
mrstrength_n005_n002 |
5014 |
-0.479 |
ma5_dratio_n05_000 |
5051 |
-1.208 |
ma10_dratio_n05_000 |
5026 |
-0.716 |
ma25_dratio_n05_000 |
4816 |
3.613 |
ma50_dratio_000_005 |
4631.133 |
7.749 |
ma75_dratio_007_010 |
-0.198 |
gratio_n0.5_0000 |
1.606 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
7581 rela |
サイゼリヤ |
プライム（内国株式） |
0.398 |
atratio_0000_00.5 |
14.021 |
vratio_0000_0025 |
24 |
per_020_025 |
2.2 |
pbr_002_003 |
0.5 |
yield_0.5_001 |
11.77 |
mratio_0010_0020 |
2,635億円 |
2635 |
mvalue_01000_05000 |
2025-07-09 |
settlement_a13_a15 |
8179;7522;9861 |
ロイヤルＨＤ;ワタミ;吉野家ＨＤ |
0.747 |
貸借 |
-0.349 |
rstrength_n0.5_n0.2 |
cont_03 |
1.65 |
-1.252 |
mrstrength_n002_n001 |
5034 |
0.119 |
ma5_dratio_000_005 |
5069 |
-0.572 |
ma10_dratio_n05_000 |
5019.6 |
0.406 |
ma25_dratio_000_005 |
4796.4 |
5.079 |
ma50_dratio_005_007 |
4624 |
8.997 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.016 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
7581 rela |
サイゼリヤ |
プライム（内国株式） |
0.2 |
atratio_0000_00.5 |
-5.928 |
vratio_n025_0000 |
23.9 |
per_020_025 |
2.19 |
pbr_002_003 |
0.5 |
yield_0.5_001 |
11.77 |
mratio_0010_0020 |
2,624億円 |
2624 |
mvalue_01000_05000 |
2025-07-09 |
settlement_a13_a15 |
8179;7522;9861 |
ロイヤルＨＤ;ワタミ;吉野家ＨＤ |
-0.771 |
貸借 |
0.971 |
rstrength_00.7_0001 |
cont_02 |
0.391 |
-0.191 |
mrstrength_n0.2_0000 |
5038 |
-0.357 |
ma5_dratio_n05_000 |
5093 |
-1.433 |
ma10_dratio_n05_000 |
5010.8 |
0.184 |
ma25_dratio_000_005 |
4776.3 |
5.102 |
ma50_dratio_005_007 |
4614 |
8.799 |
ma75_dratio_007_010 |
0.599 |
gratio_00.5_0001 |
1.511 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
7581 rela |
サイゼリヤ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-18.226 |
vratio_n025_0000 |
23.9 |
per_020_025 |
2.19 |
pbr_002_003 |
0.5 |
yield_0.5_001 |
9.6 |
mratio_0005_0010 |
2,619億円 |
2619 |
mvalue_01000_05000 |
2025-07-09 |
settlement_a13_a15 |
8179;7522;9861 |
ロイヤルＨＤ;ワタミ;吉野家ＨＤ |
0.131 |
貸借 |
-0.131 |
rstrength_n0.2_0000 |
cont_none |
1.138 |
-1.138 |
mrstrength_n002_n001 |
5050 |
-0.792 |
ma5_dratio_n05_000 |
5101 |
-1.784 |
ma10_dratio_n05_000 |
5003 |
0.14 |
ma25_dratio_000_005 |
4754.9 |
5.365 |
ma50_dratio_005_007 |
4604.8 |
8.8 |
ma75_dratio_007_010 |
0.599 |
gratio_00.5_0001 |
1.906 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
7581 rela |
サイゼリヤ |
プライム（内国株式） |
-1.572 |
atratio_n002_n001 |
-21.458 |
vratio_n025_0000 |
23.9 |
per_020_025 |
2.19 |
pbr_002_003 |
0.5 |
yield_0.5_001 |
9.6 |
mratio_0005_0010 |
2,619億円 |
2619 |
mvalue_01000_05000 |
2025-07-09 |
settlement_a16_p00 |
8179;7522;9861 |
ロイヤルＨＤ;ワタミ;吉野家ＨＤ |
-0.067 |
貸借 |
-1.505 |
rstrength_n002_n001 |
cont_none |
-0.128 |
-1.444 |
mrstrength_n002_n001 |
5066 |
-1.105 |
ma5_dratio_n05_000 |
5098 |
-1.726 |
ma10_dratio_n05_000 |
4997 |
0.26 |
ma25_dratio_000_005 |
4734.5 |
5.819 |
ma50_dratio_005_007 |
4595.6 |
9.017 |
ma75_dratio_007_010 |
-0.393 |
gratio_n0.5_0000 |
2.915 |
volaratio_2.5_003 |
| 2025-06-20 |
15:30 |
7581 rela |
サイゼリヤ |
プライム（内国株式） |
0.593 |
atratio_00.5_0001 |
101.667 |
vratio_0100_0200 |
24.2 |
per_020_025 |
2.22 |
pbr_002_003 |
0.49 |
yield_000_0.5 |
9.6 |
mratio_0005_0010 |
2,661億円 |
2661 |
mvalue_01000_05000 |
2025-07-09 |
settlement_a16_p00 |
8179;7522;9861 |
ロイヤルＨＤ;ワタミ;吉野家ＨＤ |
0.687 |
貸借 |
-0.094 |
rstrength_n0.2_0000 |
cont_none |
-0.221 |
0.814 |
mrstrength_00.7_0001 |
5088 |
0.039 |
ma5_dratio_000_005 |
5097 |
-0.137 |
ma10_dratio_n05_000 |
4995.4 |
1.894 |
ma25_dratio_000_005 |
4717.3 |
7.901 |
ma50_dratio_007_010 |
4586.933 |
10.967 |
ma75_dratio_010_015 |
0.395 |
gratio_0000_00.5 |
1.793 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
7581 rela |
サイゼリヤ |
プライム（内国株式） |
-0.394 |
atratio_n0.5_0000 |
-37.778 |
vratio_n050_n025 |
24.1 |
per_020_025 |
2.21 |
pbr_002_003 |
0.49 |
yield_000_0.5 |
9.6 |
mratio_0005_0010 |
2,645億円 |
2645 |
mvalue_01000_05000 |
2025-07-09 |
settlement_a16_p00 |
8179;7522;9861 |
ロイヤルＨＤ;ワタミ;吉野家ＨＤ |
1.014 |
貸借 |
-1.408 |
rstrength_n002_n001 |
cont_n5 |
-1.02 |
0.626 |
mrstrength_00.5_00.7 |
5104 |
-0.862 |
ma5_dratio_n05_000 |
5083 |
-0.452 |
ma10_dratio_n05_000 |
4985.2 |
1.5 |
ma25_dratio_000_005 |
4699.3 |
7.676 |
ma50_dratio_007_010 |
4576.6 |
10.562 |
ma75_dratio_010_015 |
0.197 |
gratio_0000_00.5 |
1.793 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
7581 rela |
サイゼリヤ |
プライム（内国株式） |
-0.196 |
atratio_n0.5_0000 |
3.528 |
vratio_0000_0025 |
24.2 |
per_020_025 |
2.22 |
pbr_002_003 |
0.49 |
yield_000_0.5 |
9.6 |
mratio_0005_0010 |
2,655億円 |
2655 |
mvalue_01000_05000 |
2025-07-09 |
settlement_a16_p00 |
8179;7522;9861 |
ロイヤルＨＤ;ワタミ;吉野家ＨＤ |
0.094 |
貸借 |
-0.29 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.904 |
-1.1 |
mrstrength_n002_n001 |
5148 |
-1.321 |
ma5_dratio_n05_000 |
5066.5 |
0.266 |
ma10_dratio_000_005 |
4974.8 |
2.115 |
ma25_dratio_000_005 |
4676.6 |
8.626 |
ma50_dratio_007_010 |
4566.333 |
11.249 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.386 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
7581 rela |
サイゼリヤ |
プライム（内国株式） |
-0.586 |
atratio_n001_n0.5 |
11.74 |
vratio_0000_0025 |
24.2 |
per_020_025 |
2.22 |
pbr_002_003 |
0.49 |
yield_000_0.5 |
14.04 |
mratio_0010_0020 |
2,661億円 |
2661 |
mvalue_01000_05000 |
2025-07-09 |
settlement_a16_p00 |
8179;7522;9861 |
ロイヤルＨＤ;ワタミ;吉野家ＨＤ |
0.323 |
貸借 |
-0.909 |
rstrength_n001_n0.5 |
cont_n3 |
0.588 |
-1.174 |
mrstrength_n002_n001 |
5152 |
-1.203 |
ma5_dratio_n05_000 |
5055 |
0.692 |
ma10_dratio_000_005 |
4965.2 |
2.513 |
ma25_dratio_000_005 |
4658.1 |
9.272 |
ma50_dratio_007_010 |
4556.867 |
11.7 |
ma75_dratio_010_015 |
-0.586 |
gratio_n001_n0.5 |
1.594 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
7581 rela |
サイゼリヤ |
プライム（内国株式） |
-0.967 |
atratio_n001_n0.5 |
-32.97 |
vratio_n050_n025 |
24.4 |
per_020_025 |
2.23 |
pbr_002_003 |
0.49 |
yield_000_0.5 |
14.04 |
mratio_0010_0020 |
2,676億円 |
2676 |
mvalue_01000_05000 |
2025-07-09 |
settlement_a16_p00 |
8179;7522;9861 |
ロイヤルＨＤ;ワタミ;吉野家ＨＤ |
0.165 |
貸借 |
-1.132 |
rstrength_n002_n001 |
cont_n2 |
1.261 |
-2.228 |
mrstrength_n005_n002 |
5130 |
-0.195 |
ma5_dratio_n05_000 |
5037.5 |
1.638 |
ma10_dratio_000_005 |
4950.4 |
3.426 |
ma25_dratio_000_005 |
4639.3 |
10.361 |
ma50_dratio_010_015 |
4546.867 |
12.605 |
ma75_dratio_010_015 |
0.193 |
gratio_0000_00.5 |
2.358 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
7581 rela |
サイゼリヤ |
プライム（内国株式） |
-2.083 |
atratio_n003_n002 |
-34.413 |
vratio_n050_n025 |
24.6 |
per_020_025 |
2.26 |
pbr_002_003 |
0.48 |
yield_000_0.5 |
14.04 |
mratio_0010_0020 |
2,702億円 |
2702 |
mvalue_01000_05000 |
2025-07-09 |
settlement_a16_p00 |
8179;7522;9861 |
ロイヤルＨＤ;ワタミ;吉野家ＨＤ |
-0.471 |
貸借 |
-1.612 |
rstrength_n002_n001 |
cont_none |
-0.888 |
-1.195 |
mrstrength_n002_n001 |
5106 |
1.253 |
ma5_dratio_000_005 |
5015.5 |
3.08 |
ma10_dratio_000_005 |
4936 |
4.741 |
ma25_dratio_000_005 |
4619.9 |
11.907 |
ma50_dratio_010_015 |
4536.933 |
13.954 |
ma75_dratio_010_015 |
-1.136 |
gratio_n002_n001 |
1.748 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
7581 rela |
サイゼリヤ |
プライム（内国株式） |
3.529 |
atratio_0003_0005 |
52.339 |
vratio_0050_0075 |
25.1 |
per_025_030 |
2.3 |
pbr_002_003 |
0.47 |
yield_000_0.5 |
14.04 |
mratio_0010_0020 |
2,760億円 |
2760 |
mvalue_01000_05000 |
2025-07-09 |
settlement_a16_p00 |
8179;7522;9861 |
ロイヤルＨＤ;ワタミ;吉野家ＨＤ |
-0.42 |
貸借 |
3.949 |
rstrength_0002_0005 |
cont_02 |
-0.646 |
4.175 |
mrstrength_0002_0005 |
5062 |
4.307 |
ma5_dratio_000_005 |
4998.5 |
5.632 |
ma10_dratio_005_007 |
4920.6 |
7.304 |
ma25_dratio_007_010 |
4600.3 |
14.775 |
ma50_dratio_010_015 |
4526.667 |
16.642 |
ma75_dratio_015_020 |
0.392 |
gratio_0000_00.5 |
3.32 |
volaratio_003_004 |
| 2025-06-11 |
15:30 |
7581 rela |
サイゼリヤ |
プライム（内国株式） |
2.41 |
atratio_0002_0003 |
182.186 |
vratio_0100_0200 |
24.3 |
per_020_025 |
2.23 |
pbr_002_003 |
0.49 |
yield_000_0.5 |
14.04 |
mratio_0010_0020 |
2,666億円 |
2666 |
mvalue_01000_05000 |
2025-07-09 |
settlement_a16_p00 |
8179;7522;9861 |
ロイヤルＨＤ;ワタミ;吉野家ＨＤ |
0.561 |
貸借 |
1.849 |
rstrength_0001_0002 |
cont_none |
0.549 |
1.861 |
mrstrength_0001_0002 |
4985 |
2.307 |
ma5_dratio_000_005 |
4972.5 |
2.564 |
ma10_dratio_000_005 |
4899.2 |
4.099 |
ma25_dratio_000_005 |
4580.3 |
11.346 |
ma50_dratio_010_015 |
4515.467 |
12.945 |
ma75_dratio_010_015 |
-0.1 |
gratio_n0.5_0000 |
3.622 |
volaratio_003_004 |
| 2025-06-10 |
15:30 |
7581 rela |
サイゼリヤ |
プライム（内国株式） |
-0.4 |
atratio_n0.5_0000 |
-50.501 |
vratio_n075_n050 |
23.7 |
per_020_025 |
2.17 |
pbr_002_003 |
0.5 |
yield_0.5_001 |
14.04 |
mratio_0010_0020 |
2,603億円 |
2603 |
mvalue_01000_05000 |
2025-07-09 |
settlement_a16_p00 |
8179;7522;9861 |
ロイヤルＨＤ;ワタミ;吉野家ＨＤ |
-1.071 |
貸借 |
0.671 |
rstrength_00.5_00.7 |
cont_none |
0.323 |
-0.723 |
mrstrength_n001_n0.5 |
4958 |
0.444 |
ma5_dratio_000_005 |
4964.5 |
0.312 |
ma10_dratio_000_005 |
4885.8 |
1.928 |
ma25_dratio_000_005 |
4566.6 |
9.053 |
ma50_dratio_007_010 |
4506.933 |
10.496 |
ma75_dratio_010_015 |
-0.1 |
gratio_n0.5_0000 |
1.207 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
7581 rela |
サイゼリヤ |
プライム（内国株式） |
1.01 |
atratio_0001_0002 |
32.925 |
vratio_0025_0050 |
23.8 |
per_020_025 |
2.18 |
pbr_002_003 |
0.5 |
yield_0.5_001 |
12.8 |
mratio_0010_0020 |
2,614億円 |
2614 |
mvalue_01000_05000 |
2025-07-09 |
settlement_a16_p00 |
8179;7522;9861 |
ロイヤルＨＤ;ワタミ;吉野家ＨＤ |
0.032 |
貸借 |
0.978 |
rstrength_00.7_0001 |
cont_02 |
0.919 |
0.091 |
mrstrength_0000_00.2 |
4945 |
1.112 |
ma5_dratio_000_005 |
4966 |
0.685 |
ma10_dratio_000_005 |
4875.6 |
2.551 |
ma25_dratio_000_005 |
4555.5 |
9.757 |
ma50_dratio_007_010 |
4500.533 |
11.098 |
ma75_dratio_010_015 |
0.808 |
gratio_00.5_0001 |
1.921 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
7581 rela |
サイゼリヤ |
プライム（内国株式） |
1.124 |
atratio_0001_0002 |
-13.899 |
vratio_n025_0000 |
23.6 |
per_020_025 |
2.16 |
pbr_002_003 |
0.51 |
yield_0.5_001 |
12.8 |
mratio_0010_0020 |
2,587億円 |
2587 |
mvalue_01000_05000 |
|
settlement_none |
8179;7522;9861 |
ロイヤルＨＤ;ワタミ;吉野家ＨＤ |
0.428 |
貸借 |
0.696 |
rstrength_00.5_00.7 |
cont_none |
0.498 |
0.626 |
mrstrength_00.5_00.7 |
4925 |
0.508 |
ma5_dratio_000_005 |
4961 |
-0.222 |
ma10_dratio_n05_000 |
4863.6 |
1.776 |
ma25_dratio_000_005 |
4544.5 |
8.923 |
ma50_dratio_007_010 |
4494.867 |
10.126 |
ma75_dratio_010_015 |
0.306 |
gratio_0000_00.5 |
2.345 |
volaratio_002_2.5 |
| 2025-06-05 |
15:30 |
7581 rela |
サイゼリヤ |
プライム（内国株式） |
-1.41 |
atratio_n002_n001 |
-4.26 |
vratio_n025_0000 |
23.6 |
per_020_025 |
2.16 |
pbr_002_003 |
0.51 |
yield_0.5_001 |
12.8 |
mratio_0010_0020 |
2,587億円 |
2587 |
mvalue_01000_05000 |
|
settlement_none |
8179;7522;9861 |
ロイヤルＨＤ;ワタミ;吉野家ＨＤ |
-0.078 |
貸借 |
-1.332 |
rstrength_n002_n001 |
cont_none |
-0.511 |
-0.899 |
mrstrength_n001_n0.5 |
4935 |
-0.811 |
ma5_dratio_n05_000 |
4949 |
-1.091 |
ma10_dratio_n05_000 |
4849.2 |
0.944 |
ma25_dratio_000_005 |
4533.3 |
7.979 |
ma50_dratio_007_010 |
4490.533 |
9.007 |
ma75_dratio_007_010 |
-0.604 |
gratio_n001_n0.5 |
1.747 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
7581 rela |
サイゼリヤ |
プライム（内国株式） |
1.017 |
atratio_0001_0002 |
-33.108 |
vratio_n050_n025 |
23.6 |
per_020_025 |
2.16 |
pbr_002_003 |
0.51 |
yield_0.5_001 |
12.8 |
mratio_0010_0020 |
2,587億円 |
2587 |
mvalue_01000_05000 |
|
settlement_none |
8179;7522;9861 |
ロイヤルＨＤ;ワタミ;吉野家ＨＤ |
0.633 |
貸借 |
0.384 |
rstrength_00.2_00.5 |
cont_02 |
0.803 |
0.214 |
mrstrength_00.2_00.5 |
4960 |
0.101 |
ma5_dratio_000_005 |
4941.5 |
0.476 |
ma10_dratio_000_005 |
4837.8 |
2.629 |
ma25_dratio_000_005 |
4523.9 |
9.75 |
ma50_dratio_007_010 |
4488.4 |
10.618 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.839 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
7581 rela |
サイゼリヤ |
プライム（内国株式） |
0.306 |
atratio_0000_00.5 |
18.031 |
vratio_0000_0025 |
23.4 |
per_020_025 |
2.15 |
pbr_002_003 |
0.51 |
yield_0.5_001 |
16.7 |
mratio_0010_0020 |
2,569億円 |
2569 |
mvalue_01000_05000 |
|
settlement_none |
8179;7522;9861 |
ロイヤルＨＤ;ワタミ;吉野家ＨＤ |
0.092 |
貸借 |
0.214 |
rstrength_00.2_00.5 |
cont_none |
-0.064 |
0.37 |
mrstrength_00.2_00.5 |
4971 |
-1.127 |
ma5_dratio_n05_000 |
4927.5 |
-0.254 |
ma10_dratio_n05_000 |
4815.8 |
2.06 |
ma25_dratio_000_005 |
4513.3 |
8.9 |
ma50_dratio_007_010 |
4484.2 |
9.607 |
ma75_dratio_007_010 |
-0.306 |
gratio_n0.5_0000 |
2.492 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
7581 rela |
サイゼリヤ |
プライム（内国株式） |
-2 |
atratio_n002_n001 |
-15.077 |
vratio_n025_0000 |
23.3 |
per_020_025 |
2.14 |
pbr_002_003 |
0.51 |
yield_0.5_001 |
16.7 |
mratio_0010_0020 |
2,561億円 |
2561 |
mvalue_01000_05000 |
|
settlement_none |
8179;7522;9861 |
ロイヤルＨＤ;ワタミ;吉野家ＨＤ |
-0.006 |
貸借 |
-1.994 |
rstrength_n002_n001 |
cont_n2 |
-1.302 |
-0.698 |
mrstrength_n001_n0.5 |
4987 |
-1.745 |
ma5_dratio_n05_000 |
4922 |
-0.447 |
ma10_dratio_n05_000 |
4797.8 |
2.13 |
ma25_dratio_000_005 |
4504.9 |
8.77 |
ma50_dratio_007_010 |
4480.333 |
9.367 |
ma75_dratio_007_010 |
-0.5 |
gratio_n0.5_0000 |
1.842 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
7581 rela |
サイゼリヤ |
プライム（内国株式） |
-0.398 |
atratio_n0.5_0000 |
28.345 |
vratio_0025_0050 |
23.8 |
per_020_025 |
2.18 |
pbr_002_003 |
0.5 |
yield_0.5_001 |
16.7 |
mratio_0010_0020 |
2,614億円 |
2614 |
mvalue_01000_05000 |
|
settlement_none |
8179;7522;9861 |
ロイヤルＨＤ;ワタミ;吉野家ＨＤ |
-0.8 |
貸借 |
0.402 |
rstrength_00.2_00.5 |
cont_none |
-1.217 |
0.819 |
mrstrength_00.7_0001 |
4997 |
0.06 |
ma5_dratio_000_005 |
4929 |
1.44 |
ma10_dratio_000_005 |
4776.2 |
4.686 |
ma25_dratio_000_005 |
4497.2 |
11.18 |
ma50_dratio_010_015 |
4476.4 |
11.697 |
ma75_dratio_010_015 |
1.394 |
gratio_0001_0002 |
2.811 |
volaratio_2.5_003 |
| 2025-05-29 |
15:30 |
7581 rela |
サイゼリヤ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
9.884 |
vratio_0000_0025 |
23.9 |
per_020_025 |
2.19 |
pbr_002_003 |
0.5 |
yield_0.5_001 |
16.7 |
mratio_0010_0020 |
2,624億円 |
2624 |
mvalue_01000_05000 |
|
settlement_none |
8179;7522;9861 |
ロイヤルＨＤ;ワタミ;吉野家ＨＤ |
0.221 |
貸借 |
-0.221 |
rstrength_n0.5_n0.2 |
cont_05 |
1.884 |
-1.884 |
mrstrength_n002_n001 |
4963 |
1.148 |
ma5_dratio_000_005 |
4912.5 |
2.188 |
ma10_dratio_000_005 |
4750.8 |
5.666 |
ma25_dratio_005_007 |
4485.1 |
11.926 |
ma50_dratio_010_015 |
4469.2 |
12.324 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.903 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
7581 rela |
サイゼリヤ |
プライム（内国株式） |
0.501 |
atratio_00.5_0001 |
-52.803 |
vratio_n075_n050 |
23.9 |
per_020_025 |
2.19 |
pbr_002_003 |
0.5 |
yield_0.5_001 |
16.7 |
mratio_0010_0020 |
2,624億円 |
2624 |
mvalue_01000_05000 |
|
settlement_none |
8179;7522;9861 |
ロイヤルＨＤ;ワタミ;吉野家ＨＤ |
-0.274 |
貸借 |
0.775 |
rstrength_00.7_0001 |
cont_04 |
-0.005 |
0.506 |
mrstrength_00.5_00.7 |
4923 |
1.97 |
ma5_dratio_000_005 |
4890.5 |
2.648 |
ma10_dratio_000_005 |
4718.8 |
6.383 |
ma25_dratio_005_007 |
4472.1 |
12.252 |
ma50_dratio_010_015 |
4461.2 |
12.526 |
ma75_dratio_010_015 |
0.1 |
gratio_0000_00.5 |
1.719 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
7581 rela |
サイゼリヤ |
プライム（内国株式） |
0.909 |
atratio_00.5_0001 |
54.888 |
vratio_0050_0075 |
23.8 |
per_020_025 |
2.18 |
pbr_002_003 |
0.5 |
yield_0.5_001 |
9.48 |
mratio_0005_0010 |
2,611億円 |
2611 |
mvalue_01000_05000 |
|
settlement_none |
8179;7522;9861 |
ロイヤルＨＤ;ワタミ;吉野家ＨＤ |
-0.062 |
貸借 |
0.971 |
rstrength_00.7_0001 |
cont_03 |
0.513 |
0.396 |
mrstrength_00.2_00.5 |
4884 |
2.273 |
ma5_dratio_000_005 |
4872.5 |
2.514 |
ma10_dratio_000_005 |
4681 |
6.708 |
ma25_dratio_005_007 |
4459.3 |
12.013 |
ma50_dratio_010_015 |
4453.8 |
12.151 |
ma75_dratio_010_015 |
0.909 |
gratio_00.5_0001 |
3.116 |
volaratio_003_004 |
| 2025-05-26 |
15:30 |
7581 rela |
サイゼリヤ |
プライム（内国株式） |
2.484 |
atratio_0002_0003 |
11.548 |
vratio_0000_0025 |
23.6 |
per_020_025 |
2.16 |
pbr_002_003 |
0.51 |
yield_0.5_001 |
9.48 |
mratio_0005_0010 |
2,587億円 |
2587 |
mvalue_01000_05000 |
|
settlement_none |
8179;7522;9861 |
ロイヤルＨＤ;ワタミ;吉野家ＨＤ |
0.393 |
貸借 |
2.091 |
rstrength_0002_0005 |
cont_02 |
0.999 |
1.485 |
mrstrength_0001_0002 |
4857 |
1.915 |
ma5_dratio_000_005 |
4845 |
2.167 |
ma10_dratio_000_005 |
4640.6 |
6.667 |
ma25_dratio_005_007 |
4445.6 |
11.346 |
ma50_dratio_010_015 |
4447.933 |
11.288 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.333 |
volaratio_003_004 |
| 2025-05-23 |
15:30 |
7581 rela |
サイゼリヤ |
プライム（内国株式） |
0.207 |
atratio_0000_00.5 |
7.499 |
vratio_0000_0025 |
23 |
per_020_025 |
2.11 |
pbr_002_003 |
0.52 |
yield_0.5_001 |
9.48 |
mratio_0005_0010 |
2,525億円 |
2525 |
mvalue_01000_05000 |
|
settlement_none |
8179;7522;9861 |
ロイヤルＨＤ;ワタミ;吉野家ＨＤ |
0.2 |
貸借 |
0.007 |
rstrength_0000_00.2 |
cont_none |
0.472 |
-0.265 |
mrstrength_n0.5_n0.2 |
4861 |
-0.638 |
ma5_dratio_n05_000 |
4826 |
0.083 |
ma10_dratio_000_005 |
4606 |
4.863 |
ma25_dratio_000_005 |
4433.7 |
8.938 |
ma50_dratio_007_010 |
4444 |
8.686 |
ma75_dratio_007_010 |
-0.622 |
gratio_n001_n0.5 |
1.675 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
7581 rela |
サイゼリヤ |
プライム（内国株式） |
-0.104 |
atratio_n0.5_0000 |
26.183 |
vratio_0025_0050 |
23 |
per_020_025 |
2.1 |
pbr_002_003 |
0.52 |
yield_0.5_001 |
9.48 |
mratio_0005_0010 |
2,520億円 |
2520 |
mvalue_01000_05000 |
|
settlement_none |
8179;7522;9861 |
ロイヤルＨＤ;ワタミ;吉野家ＨＤ |
-0.759 |
貸借 |
0.655 |
rstrength_00.5_00.7 |
cont_n3 |
-0.839 |
0.735 |
mrstrength_00.7_0001 |
4862 |
-0.864 |
ma5_dratio_n05_000 |
4821.5 |
-0.031 |
ma10_dratio_n05_000 |
4573.2 |
5.397 |
ma25_dratio_005_007 |
4426.2 |
8.897 |
ma50_dratio_007_010 |
4442.267 |
8.503 |
ma75_dratio_007_010 |
-0.829 |
gratio_n001_n0.5 |
1.571 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
7581 rela |
サイゼリヤ |
プライム（内国株式） |
-0.72 |
atratio_n001_n0.5 |
-53.612 |
vratio_n075_n050 |
23 |
per_020_025 |
2.11 |
pbr_002_003 |
0.52 |
yield_0.5_001 |
9.48 |
mratio_0005_0010 |
2,522億円 |
2522 |
mvalue_01000_05000 |
|
settlement_none |
8179;7522;9861 |
ロイヤルＨＤ;ワタミ;吉野家ＨＤ |
-0.874 |
貸借 |
0.154 |
rstrength_0000_00.2 |
cont_n2 |
-0.614 |
-0.106 |
mrstrength_n0.2_0000 |
4858 |
-0.679 |
ma5_dratio_n05_000 |
4814 |
0.229 |
ma10_dratio_000_005 |
4541.8 |
6.235 |
ma25_dratio_005_007 |
4415.6 |
9.272 |
ma50_dratio_007_010 |
4441.2 |
8.642 |
ma75_dratio_007_010 |
0.72 |
gratio_00.5_0001 |
1.767 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
7581 rela |
サイゼリヤ |
プライム（内国株式） |
-2.213 |
atratio_n003_n002 |
-27.6 |
vratio_n050_n025 |
23.1 |
per_020_025 |
2.12 |
pbr_002_003 |
0.51 |
yield_0.5_001 |
10.16 |
mratio_0010_0020 |
2,540億円 |
2540 |
mvalue_01000_05000 |
|
settlement_none |
8179;7522;9861 |
ロイヤルＨＤ;ワタミ;吉野家ＨＤ |
-0.548 |
貸借 |
-1.665 |
rstrength_n002_n001 |
cont_none |
0.082 |
-2.295 |
mrstrength_n005_n002 |
4861 |
-0.021 |
ma5_dratio_n05_000 |
4808 |
1.082 |
ma10_dratio_000_005 |
4506.8 |
7.837 |
ma25_dratio_007_010 |
4405.7 |
10.312 |
ma50_dratio_010_015 |
4440.533 |
9.446 |
ma75_dratio_007_010 |
-0.402 |
gratio_n0.5_0000 |
2.482 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
7581 rela |
サイゼリヤ |
プライム（内国株式） |
2.792 |
atratio_0002_0003 |
99.692 |
vratio_0075_0100 |
23.7 |
per_020_025 |
2.17 |
pbr_002_003 |
0.5 |
yield_0.5_001 |
10.16 |
mratio_0010_0020 |
2,598億円 |
2598 |
mvalue_01000_05000 |
|
settlement_none |
8179;7522;9861 |
ロイヤルＨＤ;ワタミ;吉野家ＨＤ |
-0.055 |
貸借 |
2.847 |
rstrength_0002_0005 |
cont_02 |
-0.676 |
3.468 |
mrstrength_0002_0005 |
4833 |
2.835 |
ma5_dratio_000_005 |
4794.5 |
3.66 |
ma10_dratio_000_005 |
4472 |
11.136 |
ma25_dratio_010_015 |
4394.9 |
13.086 |
ma50_dratio_010_015 |
4439.6 |
11.947 |
ma75_dratio_010_015 |
1.138 |
gratio_0001_0002 |
2.459 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
7581 rela |
サイゼリヤ |
プライム（内国株式） |
0.729 |
atratio_00.5_0001 |
-11.913 |
vratio_n025_0000 |
23 |
per_020_025 |
2.11 |
pbr_002_003 |
0.52 |
yield_0.5_001 |
10.16 |
mratio_0010_0020 |
2,527億円 |
2527 |
mvalue_01000_05000 |
|
settlement_none |
8179;7522;9861 |
ロイヤルＨＤ;ワタミ;吉野家ＨＤ |
1.093 |
貸借 |
-0.364 |
rstrength_n0.5_n0.2 |
cont_none |
-0.005 |
0.734 |
mrstrength_00.7_0001 |
4791 |
0.918 |
ma5_dratio_000_005 |
4767.5 |
1.416 |
ma10_dratio_000_005 |
4439.2 |
8.916 |
ma25_dratio_007_010 |
4382.7 |
10.32 |
ma50_dratio_010_015 |
4436.533 |
8.981 |
ma75_dratio_007_010 |
1.458 |
gratio_0001_0002 |
2.632 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
7581 rela |
サイゼリヤ |
プライム（内国株式） |
-0.826 |
atratio_n001_n0.5 |
-26.241 |
vratio_n050_n025 |
23 |
per_020_025 |
2.11 |
pbr_002_003 |
0.52 |
yield_0.5_001 |
10.16 |
mratio_0010_0020 |
2,527億円 |
2527 |
mvalue_01000_05000 |
|
settlement_none |
8179;7522;9861 |
ロイヤルＨＤ;ワタミ;吉野家ＨＤ |
0.352 |
貸借 |
-1.178 |
rstrength_n002_n001 |
cont_none |
-0.977 |
0.151 |
mrstrength_0000_00.2 |
4781 |
0.397 |
ma5_dratio_000_005 |
4743 |
1.202 |
ma10_dratio_000_005 |
4413.4 |
8.76 |
ma25_dratio_007_010 |
4372.3 |
9.782 |
ma50_dratio_007_010 |
4434.533 |
8.241 |
ma75_dratio_007_010 |
0.207 |
gratio_0000_00.5 |
2.083 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
7581 rela |
サイゼリヤ |
プライム（内国株式） |
2.542 |
atratio_0002_0003 |
29.901 |
vratio_0025_0050 |
23 |
per_020_025 |
2.11 |
pbr_002_003 |
0.52 |
yield_0.5_001 |
10.16 |
mratio_0010_0020 |
2,527億円 |
2527 |
mvalue_01000_05000 |
|
settlement_none |
8179;7522;9861 |
ロイヤルＨＤ;ワタミ;吉野家ＨＤ |
-1.817 |
貸借 |
4.359 |
rstrength_0002_0005 |
cont_none |
-0.144 |
2.686 |
mrstrength_0002_0005 |
4770 |
1.468 |
ma5_dratio_000_005 |
4724 |
2.456 |
ma10_dratio_000_005 |
4378.4 |
10.543 |
ma25_dratio_010_015 |
4362.1 |
10.956 |
ma50_dratio_010_015 |
4434.533 |
9.143 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.412 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
7581 rela |
サイゼリヤ |
プライム（内国株式） |
-0.84 |
atratio_n001_n0.5 |
52.016 |
vratio_0050_0075 |
23 |
per_020_025 |
2.11 |
pbr_002_003 |
0.52 |
yield_0.5_001 |
10.16 |
mratio_0010_0020 |
2,527億円 |
2527 |
mvalue_01000_05000 |
|
settlement_none |
8179;7522;9861 |
ロイヤルＨＤ;ワタミ;吉野家ＨＤ |
-0.514 |
貸借 |
-0.326 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.432 |
-2.272 |
mrstrength_n005_n002 |
4755 |
-0.736 |
ma5_dratio_n05_000 |
4681.5 |
0.822 |
ma10_dratio_000_005 |
4351 |
8.481 |
ma25_dratio_007_010 |
4352.7 |
8.438 |
ma50_dratio_007_010 |
4435.4 |
6.417 |
ma75_dratio_005_007 |
0.735 |
gratio_00.5_0001 |
2.976 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
7581 rela |
サイゼリヤ |
プライム（内国株式） |
-0.522 |
atratio_n001_n0.5 |
-40.047 |
vratio_n050_n025 |
23 |
per_020_025 |
2.11 |
pbr_002_003 |
0.52 |
yield_0.5_001 |
10.16 |
mratio_0010_0020 |
2,527億円 |
2527 |
mvalue_01000_05000 |
|
settlement_none |
8179;7522;9861 |
ロイヤルＨＤ;ワタミ;吉野家ＨＤ |
-0.621 |
貸借 |
0.099 |
rstrength_0000_00.2 |
cont_none |
0.376 |
-0.898 |
mrstrength_n001_n0.5 |
4756 |
0.084 |
ma5_dratio_000_005 |
4656 |
2.234 |
ma10_dratio_000_005 |
4328.2 |
9.976 |
ma25_dratio_007_010 |
4345.1 |
9.549 |
ma50_dratio_007_010 |
4436.867 |
7.283 |
ma75_dratio_007_010 |
0.313 |
gratio_0000_00.5 |
1.474 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
7581 rela |
サイゼリヤ |
プライム（内国株式） |
0.843 |
atratio_00.5_0001 |
-9.81 |
vratio_n025_0000 |
22.7 |
per_020_025 |
2.08 |
pbr_002_003 |
0.53 |
yield_0.5_001 |
11.52 |
mratio_0010_0020 |
2,488億円 |
2488 |
mvalue_01000_05000 |
|
settlement_none |
8179;7522;9861 |
ロイヤルＨＤ;ワタミ;吉野家ＨＤ |
-0.006 |
貸借 |
0.849 |
rstrength_00.7_0001 |
cont_none |
1.556 |
-0.713 |
mrstrength_n001_n0.5 |
4744 |
0.864 |
ma5_dratio_000_005 |
4616 |
3.661 |
ma10_dratio_000_005 |
4303.8 |
11.181 |
ma25_dratio_010_015 |
4337.4 |
10.32 |
ma50_dratio_010_015 |
4438.2 |
7.814 |
ma75_dratio_007_010 |
-0.948 |
gratio_n001_n0.5 |
3.871 |
volaratio_003_004 |
| 2025-05-08 |
15:30 |
7581 rela |
サイゼリヤ |
プライム（内国株式） |
-0.42 |
atratio_n0.5_0000 |
-5.014 |
vratio_n025_0000 |
22.7 |
per_020_025 |
2.08 |
pbr_002_003 |
0.53 |
yield_0.5_001 |
11.52 |
mratio_0010_0020 |
2,488億円 |
2488 |
mvalue_01000_05000 |
|
settlement_none |
8179;7522;9861 |
ロイヤルＨＤ;ワタミ;吉野家ＨＤ |
0.457 |
貸借 |
-0.877 |
rstrength_n001_n0.5 |
cont_none |
0.405 |
-0.825 |
mrstrength_n001_n0.5 |
4705 |
0.85 |
ma5_dratio_000_005 |
4574 |
3.739 |
ma10_dratio_000_005 |
4280 |
10.864 |
ma25_dratio_010_015 |
4329.7 |
9.592 |
ma50_dratio_007_010 |
4438.4 |
6.908 |
ma75_dratio_005_007 |
-0.315 |
gratio_n0.5_0000 |
2.023 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
7581 rela |
サイゼリヤ |
プライム（内国株式） |
0.847 |
atratio_00.5_0001 |
-21.872 |
vratio_n025_0000 |
22.7 |
per_020_025 |
2.08 |
pbr_002_003 |
0.53 |
yield_0.5_001 |
11.52 |
mratio_0010_0020 |
2,488億円 |
2488 |
mvalue_01000_05000 |
|
settlement_none |
8179;7522;9861 |
ロイヤルＨＤ;ワタミ;吉野家ＨＤ |
0.42 |
貸借 |
0.427 |
rstrength_00.2_00.5 |
cont_03 |
-0.139 |
0.986 |
mrstrength_00.7_0001 |
4678 |
1.86 |
ma5_dratio_000_005 |
4521.5 |
5.385 |
ma10_dratio_005_007 |
4261.4 |
11.818 |
ma25_dratio_010_015 |
4323.6 |
10.209 |
ma50_dratio_010_015 |
4438 |
7.368 |
ma75_dratio_007_010 |
-0.106 |
gratio_n0.5_0000 |
2.241 |
volaratio_002_2.5 |
| 2025-05-02 |
15:30 |
7581 rela |
サイゼリヤ |
プライム（内国株式） |
0.532 |
atratio_00.5_0001 |
-2.97 |
vratio_n025_0000 |
22.7 |
per_020_025 |
2.08 |
pbr_002_003 |
0.53 |
yield_0.5_001 |
11.52 |
mratio_0010_0020 |
2,488億円 |
2488 |
mvalue_01000_05000 |
|
settlement_none |
8179;7522;9861 |
ロイヤルＨＤ;ワタミ;吉野家ＨＤ |
-0.344 |
貸借 |
0.876 |
rstrength_00.7_0001 |
cont_02 |
1.038 |
-0.506 |
mrstrength_n001_n0.5 |
4608 |
2.539 |
ma5_dratio_000_005 |
4452.5 |
6.12 |
ma10_dratio_005_007 |
4247.4 |
11.245 |
ma25_dratio_010_015 |
4317.5 |
9.438 |
ma50_dratio_007_010 |
4438.133 |
6.464 |
ma75_dratio_005_007 |
-0.638 |
gratio_n001_n0.5 |
2.9 |
volaratio_2.5_003 |
| 2025-05-01 |
14:53 |
7581 rela |
サイゼリヤ |
プライム（内国株式） |
2.397 |
atratio_0002_0003 |
82.374 |
vratio_0075_0100 |
22.7 |
per_020_025 |
2.08 |
pbr_002_003 |
0.52 |
yield_0.5_001 |
11.52 |
mratio_0010_0020 |
2,496億円 |
2496 |
mvalue_01000_05000 |
|
settlement_none |
8179;7522;9861 |
ロイヤルＨＤ;ワタミ;吉野家ＨＤ |
-0.649 |
貸借 |
3.046 |
rstrength_0002_0005 |
cont_none |
1.129 |
1.268 |
mrstrength_0001_0002 |
4556 |
3.161 |
ma5_dratio_000_005 |
4378.5 |
7.343 |
ma10_dratio_007_010 |
4235.4 |
10.969 |
ma25_dratio_010_015 |
4313 |
8.973 |
ma50_dratio_007_010 |
4440.667 |
5.84 |
ma75_dratio_005_007 |
0.218 |
gratio_0000_00.5 |
4.945 |
volaratio_004_005 |
| 2025-04-30 |
15:30 |
7581 rela |
サイゼリヤ |
プライム（内国株式） |
-0.434 |
atratio_n0.5_0000 |
-66.905 |
vratio_n075_n050 |
22.8 |
per_020_025 |
2.09 |
pbr_002_003 |
0.52 |
yield_0.5_001 |
11.52 |
mratio_0010_0020 |
2,501億円 |
2501 |
mvalue_01000_05000 |
|
settlement_none |
8179;7522;9861 |
ロイヤルＨＤ;ワタミ;吉野家ＨＤ |
-0.666 |
貸借 |
0.232 |
rstrength_00.2_00.5 |
cont_none |
0.573 |
-1.007 |
mrstrength_n002_n001 |
4488 |
2.273 |
ma5_dratio_000_005 |
4317 |
6.324 |
ma10_dratio_005_007 |
4225.4 |
8.629 |
ma25_dratio_007_010 |
4310.5 |
6.484 |
ma50_dratio_005_007 |
4444.267 |
3.279 |
ma75_dratio_000_005 |
-0.434 |
gratio_n0.5_0000 |
1.538 |
volaratio_1.5_002 |
| 2025-04-28 |
10:07 |
7581 rela |
サイゼリヤ |
プライム（内国株式） |
4.417 |
atratio_0003_0005 |
72.726 |
vratio_0050_0075 |
21.8 |
per_020_025 |
1.99 |
pbr_1.8_002 |
0.55 |
yield_0.5_001 |
34.94 |
mratio_0020_0050 |
2,389億円 |
2389 |
mvalue_01000_05000 |
|
settlement_none |
8179;7522;9861 |
ロイヤルＨＤ;ワタミ;吉野家ＨＤ |
0.335 |
貸借 |
4.082 |
rstrength_0002_0005 |
cont_none |
0.376 |
4.041 |
mrstrength_0002_0005 |
4443 |
3.759 |
ma5_dratio_000_005 |
4259 |
8.241 |
ma10_dratio_007_010 |
4217.4 |
9.309 |
ma25_dratio_007_010 |
4311.2 |
6.931 |
ma50_dratio_005_007 |
4454.533 |
3.49 |
ma75_dratio_000_005 |
0.793 |
gratio_00.5_0001 |
5.073 |
volaratio_005_007 |
| 2025-04-25 |
09:00 |
7581 rela |
サイゼリヤ |
プライム（内国株式） |
-1.12 |
atratio_n002_n001 |
-35.476 |
vratio_n050_n025 |
21.9 |
per_020_025 |
2.01 |
pbr_002_003 |
0.54 |
yield_0.5_001 |
34.94 |
mratio_0020_0050 |
2,405億円 |
2405 |
mvalue_01000_05000 |
|
settlement_none |
8179;7522;9861 |
ロイヤルＨＤ;ワタミ;吉野家ＨＤ |
-0.962 |
貸借 |
-0.158 |
rstrength_n0.2_0000 |
cont_none |
1.902 |
-3.022 |
mrstrength_n005_n002 |
4365 |
1.145 |
ma5_dratio_000_005 |
4201.5 |
5.082 |
ma10_dratio_005_007 |
4210 |
4.869 |
ma25_dratio_000_005 |
4313.7 |
2.348 |
ma50_dratio_000_005 |
4466.4 |
-1.151 |
ma75_dratio_n05_000 |
0.56 |
gratio_00.5_0001 |
2.955 |
volaratio_2.5_003 |
| 2025-04-24 |
15:30 |
7581 rela |
サイゼリヤ |
プライム（内国株式） |
2.408 |
atratio_0002_0003 |
109.136 |
vratio_0100_0200 |
22 |
per_020_025 |
2.01 |
pbr_002_003 |
0.54 |
yield_0.5_001 |
34.94 |
mratio_0020_0050 |
2,410億円 |
2410 |
mvalue_01000_05000 |
|
settlement_none |
8179;7522;9861 |
ロイヤルＨＤ;ワタミ;吉野家ＨＤ |
-4.428 |
貸借 |
6.836 |
rstrength_0005_0010 |
cont_none |
0.489 |
1.919 |
mrstrength_0001_0002 |
4297 |
3.91 |
ma5_dratio_000_005 |
4155 |
7.461 |
ma10_dratio_007_010 |
4210.8 |
6.037 |
ma25_dratio_005_007 |
4318.4 |
3.395 |
ma50_dratio_000_005 |
4481 |
-0.357 |
ma75_dratio_n05_000 |
0.803 |
gratio_00.5_0001 |
3.311 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
7581 rela |
サイゼリヤ |
プライム（内国株式） |
-0.115 |
atratio_n0.5_0000 |
-20.663 |
vratio_n025_0000 |
22 |
per_020_025 |
2.01 |
pbr_002_003 |
0.54 |
yield_0.5_001 |
34.94 |
mratio_0020_0050 |
2,410億円 |
2410 |
mvalue_01000_05000 |
|
settlement_none |
8179;7522;9861 |
ロイヤルＨＤ;ワタミ;吉野家ＨＤ |
-0.732 |
貸借 |
0.617 |
rstrength_00.5_00.7 |
cont_none |
1.894 |
-2.009 |
mrstrength_n005_n002 |
4201 |
3.785 |
ma5_dratio_000_005 |
4107.5 |
6.147 |
ma10_dratio_005_007 |
4212 |
3.514 |
ma25_dratio_000_005 |
4321.6 |
0.889 |
ma50_dratio_000_005 |
4492.8 |
-2.956 |
ma75_dratio_n05_000 |
-0.687 |
gratio_n001_n0.5 |
1.512 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
7581 rela |
サイゼリヤ |
プライム（内国株式） |
3.436 |
atratio_0003_0005 |
22.26 |
vratio_0000_0025 |
22 |
per_020_025 |
2.01 |
pbr_002_003 |
0.54 |
yield_0.5_001 |
34.94 |
mratio_0020_0050 |
2,410億円 |
2410 |
mvalue_01000_05000 |
|
settlement_none |
8179;7522;9861 |
ロイヤルＨＤ;ワタミ;吉野家ＨＤ |
0.753 |
貸借 |
2.683 |
rstrength_0002_0005 |
cont_03 |
-0.173 |
3.609 |
mrstrength_0002_0005 |
4146 |
5.282 |
ma5_dratio_005_007 |
4086.5 |
6.815 |
ma10_dratio_005_007 |
4218.2 |
3.48 |
ma25_dratio_000_005 |
4326.5 |
0.89 |
ma50_dratio_000_005 |
4507.6 |
-3.164 |
ma75_dratio_n05_000 |
1.422 |
gratio_0001_0002 |
3.176 |
volaratio_003_004 |
| 2025-04-21 |
15:30 |
7581 rela |
サイゼリヤ |
プライム（内国株式） |
3.558 |
atratio_0003_0005 |
153.298 |
vratio_0100_0200 |
22 |
per_020_025 |
2.01 |
pbr_002_003 |
0.54 |
yield_0.5_001 |
34.94 |
mratio_0020_0050 |
2,410億円 |
2410 |
mvalue_01000_05000 |
|
settlement_none |
8179;7522;9861 |
ロイヤルＨＤ;ワタミ;吉野家ＨＤ |
2.221 |
貸借 |
1.337 |
rstrength_0001_0002 |
cont_02 |
-1.297 |
4.855 |
mrstrength_0002_0005 |
4075 |
3.558 |
ma5_dratio_000_005 |
4069 |
3.711 |
ma10_dratio_000_005 |
4219.4 |
0.014 |
ma25_dratio_000_005 |
4328.4 |
-2.504 |
ma50_dratio_n05_000 |
4522.067 |
-6.68 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
4.551 |
volaratio_004_005 |
| 2025-04-18 |
15:30 |
7581 rela |
サイゼリヤ |
プライム（内国株式） |
2.258 |
atratio_0002_0003 |
-46.332 |
vratio_n050_n025 |
22 |
per_020_025 |
2.01 |
pbr_002_003 |
0.54 |
yield_0.5_001 |
34.94 |
mratio_0020_0050 |
2,410億円 |
2410 |
mvalue_01000_05000 |
|
settlement_none |
8179;7522;9861 |
ロイヤルＨＤ;ワタミ;吉野家ＨＤ |
1.874 |
貸借 |
0.384 |
rstrength_00.2_00.5 |
cont_none |
1.026 |
1.232 |
mrstrength_0001_0002 |
4038 |
0.916 |
ma5_dratio_000_005 |
4039.5 |
0.879 |
ma10_dratio_000_005 |
4225.4 |
-3.559 |
ma25_dratio_n05_000 |
4332.4 |
-5.941 |
ma50_dratio_n07_n05 |
4538.2 |
-10.207 |
ma75_dratio_n15_n10 |
1.004 |
gratio_0001_0002 |
2.003 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
7581 rela |
サイゼリヤ |
プライム（内国株式） |
-2.448 |
atratio_n003_n002 |
21.801 |
vratio_0000_0025 |
22 |
per_020_025 |
2.01 |
pbr_002_003 |
0.54 |
yield_0.5_001 |
34.94 |
mratio_0020_0050 |
2,410億円 |
2410 |
mvalue_01000_05000 |
|
settlement_none |
8179;7522;9861 |
ロイヤルＨＤ;ワタミ;吉野家ＨＤ |
-0.923 |
貸借 |
-1.525 |
rstrength_n002_n001 |
cont_none |
1.348 |
-3.796 |
mrstrength_n005_n002 |
4013 |
-0.698 |
ma5_dratio_n05_000 |
4047.5 |
-1.544 |
ma10_dratio_n05_000 |
4237.6 |
-5.961 |
ma25_dratio_n07_n05 |
4340.2 |
-8.184 |
ma50_dratio_n10_n07 |
4557.2 |
-12.556 |
ma75_dratio_n15_n10 |
-0.979 |
gratio_n001_n0.5 |
2.509 |
volaratio_2.5_003 |
| 2025-04-16 |
15:30 |
7581 rela |
サイゼリヤ |
プライム（内国株式） |
1.87 |
atratio_0001_0002 |
6.282 |
vratio_0000_0025 |
22 |
per_020_025 |
2.01 |
pbr_002_003 |
0.54 |
yield_0.5_001 |
34.94 |
mratio_0020_0050 |
2,410億円 |
2410 |
mvalue_01000_05000 |
|
settlement_none |
8179;7522;9861 |
ロイヤルＨＤ;ワタミ;吉野家ＨＤ |
2.118 |
貸借 |
-0.248 |
rstrength_n0.5_n0.2 |
cont_none |
-1.013 |
2.883 |
mrstrength_0002_0005 |
4014 |
1.769 |
ma5_dratio_000_005 |
4064 |
0.517 |
ma10_dratio_000_005 |
4250.6 |
-3.896 |
ma25_dratio_n05_000 |
4351.6 |
-6.126 |
ma50_dratio_n07_n05 |
4575.8 |
-10.726 |
ma75_dratio_n15_n10 |
-0.623 |
gratio_n001_n0.5 |
2.889 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
7581 rela |
サイゼリヤ |
プライム（内国株式） |
-0.62 |
atratio_n001_n0.5 |
-49.402 |
vratio_n050_n025 |
22 |
per_020_025 |
2.01 |
pbr_002_003 |
0.54 |
yield_0.5_001 |
34.94 |
mratio_0020_0050 |
2,410億円 |
2410 |
mvalue_01000_05000 |
|
settlement_none |
8179;7522;9861 |
ロイヤルＨＤ;ワタミ;吉野家ＨＤ |
-0.023 |
貸借 |
-0.597 |
rstrength_n001_n0.5 |
cont_none |
0.839 |
-1.459 |
mrstrength_n002_n001 |
4027 |
-0.422 |
ma5_dratio_n05_000 |
4070.5 |
-1.486 |
ma10_dratio_n05_000 |
4261.4 |
-5.899 |
ma25_dratio_n07_n05 |
4363 |
-8.091 |
ma50_dratio_n10_n07 |
4594.133 |
-12.715 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.008 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
7581 rela |
サイゼリヤ |
プライム（内国株式） |
2.152 |
atratio_0002_0003 |
-43.747 |
vratio_n050_n025 |
22 |
per_020_025 |
2.01 |
pbr_002_003 |
0.54 |
yield_0.5_001 |
34.94 |
mratio_0020_0050 |
2,410億円 |
2410 |
mvalue_01000_05000 |
|
settlement_none |
8179;7522;9861 |
ロイヤルＨＤ;ワタミ;吉野家ＨＤ |
2.418 |
貸借 |
-0.266 |
rstrength_n0.5_n0.2 |
cont_none |
1.181 |
0.971 |
mrstrength_00.7_0001 |
4063 |
-0.689 |
ma5_dratio_n05_000 |
4088.5 |
-1.309 |
ma10_dratio_n05_000 |
4279.2 |
-5.707 |
ma25_dratio_n07_n05 |
4376.8 |
-7.809 |
ma50_dratio_n10_n07 |
4614.533 |
-12.559 |
ma75_dratio_n15_n10 |
-0.633 |
gratio_n001_n0.5 |
4.725 |
volaratio_004_005 |
| 2025-04-11 |
15:30 |
7581 rela |
サイゼリヤ |
プライム（内国株式） |
-1.003 |
atratio_n002_n001 |
-56.037 |
vratio_n075_n050 |
18.8 |
per_018_020 |
1.72 |
pbr_1.6_1.8 |
0.63 |
yield_0.5_001 |
64.89 |
mratio_0050_0100 |
2,065億円 |
2065 |
mvalue_01000_05000 |
2025-04-09 |
settlement_b03_b01 |
8179;7522;9861 |
ロイヤルＨＤ;ワタミ;吉野家ＨＤ |
2.17 |
貸借 |
-3.173 |
rstrength_n005_n002 |
cont_n3 |
-2.957 |
1.954 |
mrstrength_0001_0002 |
4041 |
-2.252 |
ma5_dratio_n05_000 |
4113 |
-3.963 |
ma10_dratio_n05_000 |
4289.4 |
-7.913 |
ma25_dratio_n10_n07 |
4390.9 |
-10.041 |
ma50_dratio_n15_n10 |
4634.867 |
-14.776 |
ma75_dratio_n15_n10 |
0.501 |
gratio_00.5_0001 |
3.073 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
7581 rela |
サイゼリヤ |
プライム（内国株式） |
-3.855 |
atratio_n005_n003 |
155.464 |
vratio_0100_0200 |
18.8 |
per_018_020 |
1.72 |
pbr_1.6_1.8 |
0.63 |
yield_0.5_001 |
64.89 |
mratio_0050_0100 |
2,065億円 |
2065 |
mvalue_01000_05000 |
2025-04-09 |
settlement_b03_b01 |
8179;7522;9861 |
ロイヤルＨＤ;ワタミ;吉野家ＨＤ |
3.752 |
貸借 |
-7.607 |
rstrength_n010_n005 |
cont_n2 |
9.128 |
-12.983 |
mrstrength_m000_n010 |
4082 |
-2.254 |
ma5_dratio_n05_000 |
4159.5 |
-4.075 |
ma10_dratio_n05_000 |
4304.6 |
-7.308 |
ma25_dratio_n10_n07 |
4407.4 |
-9.47 |
ma50_dratio_n10_n07 |
4657.267 |
-14.327 |
ma75_dratio_n15_n10 |
-4.578 |
gratio_n005_n003 |
8.862 |
volaratio_007_010 |
| 2025-04-09 |
15:30 |
7581 rela |
サイゼリヤ |
プライム（内国株式） |
-0.955 |
atratio_n001_n0.5 |
72.509 |
vratio_0050_0075 |
19.8 |
per_018_020 |
1.81 |
pbr_1.8_002 |
0.6 |
yield_0.5_001 |
64.89 |
mratio_0050_0100 |
2,169億円 |
2169 |
mvalue_01000_05000 |
2025-04-09 |
settlement_000_000 |
8179;7522;9861 |
ロイヤルＨＤ;ワタミ;吉野家ＨＤ |
0.133 |
貸借 |
-1.088 |
rstrength_n002_n001 |
cont_none |
-3.934 |
2.979 |
mrstrength_0002_0005 |
4114 |
0.875 |
ma5_dratio_000_005 |
4203 |
-1.261 |
ma10_dratio_n05_000 |
4317.8 |
-3.886 |
ma25_dratio_n05_000 |
4423.4 |
-6.181 |
ma50_dratio_n07_n05 |
4679.267 |
-11.311 |
ma75_dratio_n15_n10 |
-0.955 |
gratio_n001_n0.5 |
4.45 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
7581 rela |
サイゼリヤ |
プライム（内国株式） |
6.752 |
atratio_0005_0010 |
-22.272 |
vratio_n025_0000 |
19.9 |
per_018_020 |
1.89 |
pbr_1.8_002 |
0.6 |
yield_0.5_001 |
55.07 |
mratio_0050_0100 |
2,190億円 |
2190 |
mvalue_01000_05000 |
2025-04-09 |
settlement_a01_a03 |
8179;7522;9861 |
ロイヤルＨＤ;ワタミ;吉野家ＨＤ |
4.721 |
貸借 |
2.031 |
rstrength_0002_0005 |
cont_none |
6.025 |
0.727 |
mrstrength_00.7_0001 |
4114 |
1.847 |
ma5_dratio_000_005 |
4233 |
-1.016 |
ma10_dratio_n05_000 |
4326.2 |
-3.148 |
ma25_dratio_n05_000 |
4435.2 |
-5.528 |
ma50_dratio_n07_n05 |
4701.533 |
-10.88 |
ma75_dratio_n15_n10 |
1.911 |
gratio_0001_0002 |
5.375 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
7581 rela |
サイゼリヤ |
プライム（内国株式） |
-5.535 |
atratio_n010_n005 |
22.726 |
vratio_0000_0025 |
18.7 |
per_018_020 |
1.77 |
pbr_1.6_1.8 |
0.64 |
yield_0.5_001 |
55.07 |
mratio_0050_0100 |
2,052億円 |
2052 |
mvalue_01000_05000 |
2025-04-09 |
settlement_a01_a03 |
8179;7522;9861 |
ロイヤルＨＤ;ワタミ;吉野家ＨＤ |
-4.99 |
貸借 |
-0.545 |
rstrength_n001_n0.5 |
cont_none |
-7.827 |
2.292 |
mrstrength_0002_0005 |
4114 |
-4.594 |
ma5_dratio_n05_000 |
4253 |
-7.712 |
ma10_dratio_n10_n07 |
4331.2 |
-9.378 |
ma25_dratio_n10_n07 |
4445.1 |
-11.701 |
ma50_dratio_n15_n10 |
4723.4 |
-16.903 |
ma75_dratio_n20_n15 |
-3.369 |
gratio_n005_n003 |
3.571 |
volaratio_003_004 |
| 2025-04-04 |
15:30 |
7581 rela |
サイゼリヤ |
プライム（内国株式） |
0.12 |
atratio_0000_00.5 |
6.7 |
vratio_0000_0025 |
19.7 |
per_018_020 |
1.87 |
pbr_1.8_002 |
0.6 |
yield_0.5_001 |
55.07 |
mratio_0050_0100 |
2,172億円 |
2172 |
mvalue_01000_05000 |
2025-04-09 |
settlement_a04_a06 |
8179;7522;9861 |
ロイヤルＨＤ;ワタミ;吉野家ＨＤ |
-1.111 |
貸借 |
1.231 |
rstrength_0001_0002 |
cont_02 |
-2.75 |
2.87 |
mrstrength_0002_0005 |
4185 |
-0.717 |
ma5_dratio_n05_000 |
4303 |
-3.439 |
ma10_dratio_n05_000 |
4345.8 |
-4.39 |
ma25_dratio_n05_000 |
4462.6 |
-6.893 |
ma50_dratio_n07_n05 |
4747.733 |
-12.485 |
ma75_dratio_n15_n10 |
-2.048 |
gratio_n003_n002 |
3.602 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
7581 rela |
サイゼリヤ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
89.654 |
vratio_0075_0100 |
19.7 |
per_018_020 |
1.87 |
pbr_1.8_002 |
0.6 |
yield_0.5_001 |
55.07 |
mratio_0050_0100 |
2,169億円 |
2169 |
mvalue_01000_05000 |
2025-04-09 |
settlement_a04_a06 |
8179;7522;9861 |
ロイヤルＨＤ;ワタミ;吉野家ＨＤ |
-0.326 |
貸借 |
0.326 |
rstrength_00.2_00.5 |
cont_none |
-2.771 |
2.771 |
mrstrength_0002_0005 |
4237 |
-2.053 |
ma5_dratio_n05_000 |
4331 |
-4.179 |
ma10_dratio_n05_000 |
4354.4 |
-4.694 |
ma25_dratio_n05_000 |
4477.6 |
-7.316 |
ma50_dratio_n10_n07 |
4769.8 |
-12.994 |
ma75_dratio_n15_n10 |
-2.41 |
gratio_n003_n002 |
4.72 |
volaratio_004_005 |
| 2025-04-02 |
15:30 |
7581 rela |
サイゼリヤ |
プライム（内国株式） |
-0.955 |
atratio_n001_n0.5 |
-11.49 |
vratio_n025_0000 |
19.7 |
per_018_020 |
1.87 |
pbr_1.8_002 |
0.6 |
yield_0.5_001 |
55.07 |
mratio_0050_0100 |
2,169億円 |
2169 |
mvalue_01000_05000 |
2025-04-09 |
settlement_a07_a09 |
8179;7522;9861 |
ロイヤルＨＤ;ワタミ;吉野家ＨＤ |
-0.208 |
貸借 |
-0.747 |
rstrength_n001_n0.5 |
cont_n5 |
0.285 |
-1.24 |
mrstrength_n002_n001 |
4292 |
-3.308 |
ma5_dratio_n05_000 |
4365.5 |
-4.936 |
ma10_dratio_n05_000 |
4362 |
-4.86 |
ma25_dratio_n05_000 |
4491.2 |
-7.597 |
ma50_dratio_n10_n07 |
4788.333 |
-13.331 |
ma75_dratio_n15_n10 |
0.477 |
gratio_0000_00.5 |
2.169 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
7581 rela |
サイゼリヤ |
プライム（内国株式） |
-2.103 |
atratio_n003_n002 |
4.55 |
vratio_0000_0025 |
19.9 |
per_018_020 |
1.89 |
pbr_1.8_002 |
0.6 |
yield_0.5_001 |
59.89 |
mratio_0050_0100 |
2,190億円 |
2190 |
mvalue_01000_05000 |
2025-04-09 |
settlement_a07_a09 |
8179;7522;9861 |
ロイヤルＨＤ;ワタミ;吉野家ＨＤ |
-1.085 |
貸借 |
-1.018 |
rstrength_n002_n001 |
cont_n4 |
0.019 |
-2.122 |
mrstrength_n005_n002 |
4352 |
-3.722 |
ma5_dratio_n05_000 |
4402 |
-4.816 |
ma10_dratio_n05_000 |
4371 |
-4.141 |
ma25_dratio_n05_000 |
4505.4 |
-7 |
ma50_dratio_n07_n05 |
4807.533 |
-12.845 |
ma75_dratio_n15_n10 |
0.234 |
gratio_0000_00.5 |
2.864 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
7581 rela |
サイゼリヤ |
プライム（内国株式） |
-3.058 |
atratio_n005_n003 |
41.161 |
vratio_0025_0050 |
20.3 |
per_020_025 |
1.93 |
pbr_1.8_002 |
0.58 |
yield_0.5_001 |
59.89 |
mratio_0050_0100 |
2,237億円 |
2237 |
mvalue_01000_05000 |
2025-04-09 |
settlement_a07_a09 |
8179;7522;9861 |
ロイヤルＨＤ;ワタミ;吉野家ＨＤ |
-1.28 |
貸借 |
-1.778 |
rstrength_n002_n001 |
cont_n3 |
-4.048 |
0.99 |
mrstrength_00.7_0001 |
4392 |
-2.55 |
ma5_dratio_n05_000 |
4422.5 |
-3.222 |
ma10_dratio_n05_000 |
4379.4 |
-2.27 |
ma25_dratio_n05_000 |
4517.6 |
-5.259 |
ma50_dratio_n07_n05 |
4825.267 |
-11.3 |
ma75_dratio_n15_n10 |
-0.906 |
gratio_n001_n0.5 |
2.687 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
7581 rela |
サイゼリヤ |
プライム（内国株式） |
-0.226 |
atratio_n0.5_0000 |
-27.979 |
vratio_n050_n025 |
21 |
per_020_025 |
1.99 |
pbr_1.8_002 |
0.57 |
yield_0.5_001 |
59.89 |
mratio_0050_0100 |
2,308億円 |
2308 |
mvalue_01000_05000 |
2025-04-09 |
settlement_a10_a12 |
8179;7522;9861 |
ロイヤルＨＤ;ワタミ;吉野家ＨＤ |
0.722 |
貸借 |
-0.948 |
rstrength_n001_n0.5 |
cont_n2 |
-1.798 |
1.572 |
mrstrength_0001_0002 |
4421 |
-0.136 |
ma5_dratio_n05_000 |
4431.5 |
-0.372 |
ma10_dratio_n05_000 |
4385.8 |
0.666 |
ma25_dratio_000_005 |
4526.3 |
-2.459 |
ma50_dratio_n05_000 |
4842.2 |
-8.822 |
ma75_dratio_n10_n07 |
0.113 |
gratio_0000_00.5 |
1.136 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
7581 rela |
サイゼリヤ |
プライム（内国株式） |
-0.562 |
atratio_n001_n0.5 |
-5.689 |
vratio_n025_0000 |
21 |
per_020_025 |
1.99 |
pbr_1.8_002 |
0.56 |
yield_0.5_001 |
59.89 |
mratio_0050_0100 |
2,313億円 |
2313 |
mvalue_01000_05000 |
2025-04-09 |
settlement_a13_a15 |
8179;7522;9861 |
ロイヤルＨＤ;ワタミ;吉野家ＨＤ |
0.727 |
貸借 |
-1.289 |
rstrength_n002_n001 |
cont_none |
-0.598 |
0.036 |
mrstrength_0000_00.2 |
4425 |
0 |
ma5_dratio_000_005 |
4428 |
-0.068 |
ma10_dratio_n05_000 |
4387.6 |
0.852 |
ma25_dratio_000_005 |
4533.5 |
-2.393 |
ma50_dratio_n05_000 |
4858 |
-8.913 |
ma75_dratio_n10_n07 |
-0.112 |
gratio_n0.5_0000 |
2.048 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
7581 rela |
サイゼリヤ |
プライム（内国株式） |
1.367 |
atratio_0001_0002 |
30.286 |
vratio_0025_0050 |
21.1 |
per_020_025 |
2 |
pbr_002_003 |
0.56 |
yield_0.5_001 |
59.89 |
mratio_0050_0100 |
2,326億円 |
2326 |
mvalue_01000_05000 |
2025-04-09 |
settlement_a13_a15 |
8179;7522;9861 |
ロイヤルＨＤ;ワタミ;吉野家ＨＤ |
-0.082 |
貸借 |
1.449 |
rstrength_0001_0002 |
cont_none |
0.653 |
0.714 |
mrstrength_00.7_0001 |
4439 |
0.248 |
ma5_dratio_000_005 |
4416.5 |
0.759 |
ma10_dratio_000_005 |
4390.6 |
1.353 |
ma25_dratio_000_005 |
4543.3 |
-2.054 |
ma50_dratio_n05_000 |
4868.867 |
-8.603 |
ma75_dratio_n10_n07 |
0.911 |
gratio_00.5_0001 |
1.701 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
7581 rela |
サイゼリヤ |
プライム（内国株式） |
-0.791 |
atratio_n001_n0.5 |
-18.946 |
vratio_n025_0000 |
20.9 |
per_020_025 |
1.98 |
pbr_1.8_002 |
0.57 |
yield_0.5_001 |
54.06 |
mratio_0050_0100 |
2,295億円 |
2295 |
mvalue_01000_05000 |
2025-04-09 |
settlement_a13_a15 |
8179;7522;9861 |
ロイヤルＨＤ;ワタミ;吉野家ＨＤ |
-0.205 |
貸借 |
-0.586 |
rstrength_n001_n0.5 |
cont_n4 |
0.457 |
-1.248 |
mrstrength_n002_n001 |
4452 |
-1.393 |
ma5_dratio_n05_000 |
4407 |
-0.386 |
ma10_dratio_n05_000 |
4395.6 |
-0.127 |
ma25_dratio_n05_000 |
4553.7 |
-3.595 |
ma50_dratio_n05_000 |
4879.8 |
-10.037 |
ma75_dratio_n15_n10 |
-0.339 |
gratio_n0.5_0000 |
1.484 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
7581 rela |
サイゼリヤ |
プライム（内国株式） |
-0.225 |
atratio_n0.5_0000 |
-3.658 |
vratio_n025_0000 |
21 |
per_020_025 |
1.99 |
pbr_1.8_002 |
0.56 |
yield_0.5_001 |
54.06 |
mratio_0050_0100 |
2,313億円 |
2313 |
mvalue_01000_05000 |
2025-04-09 |
settlement_a16_p00 |
8179;7522;9861 |
ロイヤルＨＤ;ワタミ;吉野家ＨＤ |
-1.423 |
貸借 |
1.198 |
rstrength_0001_0002 |
cont_n3 |
-0.182 |
-0.043 |
mrstrength_n0.2_0000 |
4453 |
-0.629 |
ma5_dratio_n05_000 |
4413.5 |
0.261 |
ma10_dratio_000_005 |
4405 |
0.454 |
ma25_dratio_000_005 |
4573.1 |
-3.239 |
ma50_dratio_n05_000 |
4890.733 |
-9.523 |
ma75_dratio_n10_n07 |
1.015 |
gratio_0001_0002 |
2.05 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
7581 rela |
サイゼリヤ |
プライム（内国株式） |
-1.335 |
atratio_n002_n001 |
-3.263 |
vratio_n025_0000 |
21.1 |
per_020_025 |
2 |
pbr_002_003 |
0.56 |
yield_0.5_001 |
54.06 |
mratio_0050_0100 |
2,318億円 |
2318 |
mvalue_01000_05000 |
2025-04-09 |
settlement_a16_p00 |
8179;7522;9861 |
ロイヤルＨＤ;ワタミ;吉野家ＨＤ |
-0.148 |
貸借 |
-1.187 |
rstrength_n002_n001 |
cont_n2 |
-0.198 |
-1.137 |
mrstrength_n002_n001 |
4442 |
-0.158 |
ma5_dratio_n05_000 |
4400 |
0.795 |
ma10_dratio_000_005 |
4417.4 |
0.398 |
ma25_dratio_000_005 |
4594.6 |
-3.474 |
ma50_dratio_n05_000 |
4900.4 |
-9.497 |
ma75_dratio_n10_n07 |
-0.667 |
gratio_n001_n0.5 |
1.354 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
7581 rela |
サイゼリヤ |
プライム（内国株式） |
-0.443 |
atratio_n0.5_0000 |
-36.676 |
vratio_n050_n025 |
21.4 |
per_020_025 |
2.02 |
pbr_002_003 |
0.56 |
yield_0.5_001 |
54.06 |
mratio_0050_0100 |
2,350億円 |
2350 |
mvalue_01000_05000 |
2025-04-09 |
settlement_a16_p00 |
8179;7522;9861 |
ロイヤルＨＤ;ワタミ;吉野家ＨＤ |
-0.182 |
貸借 |
-0.261 |
rstrength_n0.5_n0.2 |
cont_none |
-0.247 |
-0.196 |
mrstrength_n0.2_0000 |
4431 |
1.444 |
ma5_dratio_000_005 |
4389.5 |
2.403 |
ma10_dratio_000_005 |
4426 |
1.559 |
ma25_dratio_000_005 |
4616.1 |
-2.623 |
ma50_dratio_n05_000 |
4909.667 |
-8.446 |
ma75_dratio_n10_n07 |
-0.332 |
gratio_n0.5_0000 |
1.119 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
7581 rela |
サイゼリヤ |
プライム（内国株式） |
2.73 |
atratio_0002_0003 |
70.765 |
vratio_0050_0075 |
21.5 |
per_020_025 |
2.03 |
pbr_002_003 |
0.55 |
yield_0.5_001 |
53.79 |
mratio_0050_0100 |
2,360億円 |
2360 |
mvalue_01000_05000 |
2025-04-09 |
settlement_a16_p00 |
8179;7522;9861 |
ロイヤルＨＤ;ワタミ;吉野家ＨＤ |
0.831 |
貸借 |
1.899 |
rstrength_0001_0002 |
cont_02 |
1.2 |
1.53 |
mrstrength_0001_0002 |
4394 |
2.754 |
ma5_dratio_000_005 |
4372 |
3.271 |
ma10_dratio_000_005 |
4431.2 |
1.891 |
ma25_dratio_000_005 |
4633.2 |
-2.551 |
ma50_dratio_n05_000 |
4919.867 |
-8.229 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.73 |
volaratio_2.5_003 |
| 2025-03-17 |
15:30 |
7581 rela |
サイゼリヤ |
プライム（内国株式） |
0.572 |
atratio_00.5_0001 |
14.7 |
vratio_0000_0025 |
20.9 |
per_020_025 |
1.98 |
pbr_1.8_002 |
0.57 |
yield_0.5_001 |
53.79 |
mratio_0050_0100 |
2,297億円 |
2297 |
mvalue_01000_05000 |
2025-04-09 |
settlement_a16_p00 |
8179;7522;9861 |
ロイヤルＨＤ;ワタミ;吉野家ＨＤ |
-0.37 |
貸借 |
0.942 |
rstrength_00.7_0001 |
cont_none |
0.927 |
-0.355 |
mrstrength_n0.5_n0.2 |
4362 |
0.757 |
ma5_dratio_000_005 |
4356.5 |
0.884 |
ma10_dratio_000_005 |
4434.8 |
-0.897 |
ma25_dratio_n05_000 |
4652.3 |
-5.531 |
ma50_dratio_n07_n05 |
4929.133 |
-10.836 |
ma75_dratio_n15_n10 |
0.686 |
gratio_00.5_0001 |
1.376 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
7581 rela |
サイゼリヤ |
プライム（内国株式） |
-0.228 |
atratio_n0.5_0000 |
-29.773 |
vratio_n050_n025 |
20.8 |
per_020_025 |
1.97 |
pbr_1.8_002 |
0.57 |
yield_0.5_001 |
53.79 |
mratio_0050_0100 |
2,284億円 |
2284 |
mvalue_01000_05000 |
2025-04-09 |
settlement_a16_p00 |
8179;7522;9861 |
ロイヤルＨＤ;ワタミ;吉野家ＨＤ |
-0.276 |
貸借 |
0.048 |
rstrength_0000_00.2 |
cont_none |
0.715 |
-0.943 |
mrstrength_n001_n0.5 |
4374 |
-0.091 |
ma5_dratio_n05_000 |
4348.5 |
0.494 |
ma10_dratio_000_005 |
4437.4 |
-1.519 |
ma25_dratio_n05_000 |
4673.4 |
-6.492 |
ma50_dratio_n07_n05 |
4940 |
-11.538 |
ma75_dratio_n15_n10 |
-0.799 |
gratio_n001_n0.5 |
1.505 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
7581 rela |
サイゼリヤ |
プライム（内国株式） |
1.624 |
atratio_0001_0002 |
-22.531 |
vratio_n025_0000 |
20.8 |
per_020_025 |
1.97 |
pbr_1.8_002 |
0.57 |
yield_0.5_001 |
53.79 |
mratio_0050_0100 |
2,290億円 |
2290 |
mvalue_01000_05000 |
2025-04-09 |
settlement_a16_p00 |
8179;7522;9861 |
ロイヤルＨＤ;ワタミ;吉野家ＨＤ |
1.281 |
貸借 |
0.343 |
rstrength_00.2_00.5 |
cont_none |
-0.079 |
1.703 |
mrstrength_0001_0002 |
4358 |
0.505 |
ma5_dratio_000_005 |
4340.5 |
0.91 |
ma10_dratio_000_005 |
4439.4 |
-1.338 |
ma25_dratio_n05_000 |
4694.6 |
-6.701 |
ma50_dratio_n07_n05 |
4951.867 |
-11.549 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.856 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
7581 rela |
サイゼリヤ |
プライム（内国株式） |
-1.033 |
atratio_n002_n001 |
6.729 |
vratio_0000_0025 |
20.5 |
per_020_025 |
1.94 |
pbr_1.8_002 |
0.58 |
yield_0.5_001 |
53.79 |
mratio_0050_0100 |
2,253億円 |
2253 |
mvalue_01000_05000 |
2025-04-09 |
settlement_a16_p00 |
8179;7522;9861 |
ロイヤルＨＤ;ワタミ;吉野家ＨＤ |
-0.709 |
貸借 |
-0.324 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.071 |
-1.104 |
mrstrength_n002_n001 |
4348 |
-0.874 |
ma5_dratio_n05_000 |
4339.5 |
-0.68 |
ma10_dratio_n05_000 |
4442.8 |
-2.989 |
ma25_dratio_n05_000 |
4717 |
-8.628 |
ma50_dratio_n10_n07 |
4964.267 |
-13.18 |
ma75_dratio_n15_n10 |
-0.918 |
gratio_n001_n0.5 |
2.336 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
7581 rela |
サイゼリヤ |
プライム（内国株式） |
-2.245 |
atratio_n003_n002 |
-22.359 |
vratio_n025_0000 |
20.7 |
per_020_025 |
1.96 |
pbr_1.8_002 |
0.57 |
yield_0.5_001 |
53.79 |
mratio_0050_0100 |
2,276億円 |
2276 |
mvalue_01000_05000 |
2025-04-09 |
settlement_a16_p00 |
8179;7522;9861 |
ロイヤルＨＤ;ワタミ;吉野家ＨＤ |
1.144 |
貸借 |
-3.389 |
rstrength_n005_n002 |
cont_none |
-0.635 |
-1.61 |
mrstrength_n002_n001 |
4350 |
0.115 |
ma5_dratio_000_005 |
4342.5 |
0.288 |
ma10_dratio_000_005 |
4452.6 |
-2.192 |
ma25_dratio_n05_000 |
4738.4 |
-8.091 |
ma50_dratio_n10_n07 |
4976.133 |
-12.482 |
ma75_dratio_n15_n10 |
-1.235 |
gratio_n002_n001 |
2.759 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
7581 rela |
サイゼリヤ |
プライム（内国株式） |
3.846 |
atratio_0003_0005 |
45.297 |
vratio_0025_0050 |
21.2 |
per_020_025 |
2.01 |
pbr_002_003 |
0.56 |
yield_0.5_001 |
54.62 |
mratio_0050_0100 |
2,329億円 |
2329 |
mvalue_01000_05000 |
2025-04-09 |
settlement_a16_p00 |
8179;7522;9861 |
ロイヤルＨＤ;ワタミ;吉野家ＨＤ |
0.278 |
貸借 |
3.568 |
rstrength_0002_0005 |
cont_none |
0.383 |
3.463 |
mrstrength_0002_0005 |
4351 |
2.39 |
ma5_dratio_000_005 |
4344.5 |
2.543 |
ma10_dratio_000_005 |
4464.6 |
-0.215 |
ma25_dratio_n05_000 |
4760.5 |
-6.417 |
ma50_dratio_n07_n05 |
4986.867 |
-10.665 |
ma75_dratio_n15_n10 |
1.399 |
gratio_0001_0002 |
2.989 |
volaratio_2.5_003 |
| 2025-03-07 |
15:30 |
7581 rela |
サイゼリヤ |
プライム（内国株式） |
-0.924 |
atratio_n001_n0.5 |
32.068 |
vratio_0025_0050 |
20.4 |
per_020_025 |
1.93 |
pbr_1.8_002 |
0.58 |
yield_0.5_001 |
54.62 |
mratio_0050_0100 |
2,242億円 |
2242 |
mvalue_01000_05000 |
|
settlement_none |
8179;7522;9861 |
ロイヤルＨＤ;ワタミ;吉野家ＨＤ |
0.132 |
貸借 |
-1.056 |
rstrength_n002_n001 |
cont_none |
-2.169 |
1.245 |
mrstrength_0001_0002 |
4323 |
-0.763 |
ma5_dratio_n05_000 |
4339 |
-1.129 |
ma10_dratio_n05_000 |
4474.4 |
-4.121 |
ma25_dratio_n05_000 |
4782.2 |
-10.292 |
ma50_dratio_n15_n10 |
4998.8 |
-14.179 |
ma75_dratio_n15_n10 |
-0.693 |
gratio_n001_n0.5 |
1.882 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
7581 rela |
サイゼリヤ |
プライム（内国株式） |
0.231 |
atratio_0000_00.5 |
-19.184 |
vratio_n025_0000 |
20.6 |
per_020_025 |
1.95 |
pbr_1.8_002 |
0.58 |
yield_0.5_001 |
54.62 |
mratio_0050_0100 |
2,263億円 |
2263 |
mvalue_01000_05000 |
|
settlement_none |
8179;7522;9861 |
ロイヤルＨＤ;ワタミ;吉野家ＨＤ |
1.678 |
貸借 |
-1.447 |
rstrength_n002_n001 |
cont_none |
0.766 |
-0.535 |
mrstrength_n001_n0.5 |
4323 |
0.162 |
ma5_dratio_000_005 |
4354 |
-0.551 |
ma10_dratio_n05_000 |
4492.4 |
-3.615 |
ma25_dratio_n05_000 |
4807.6 |
-9.934 |
ma50_dratio_n10_n07 |
5014.8 |
-13.656 |
ma75_dratio_n15_n10 |
0.81 |
gratio_00.5_0001 |
1.279 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
7581 rela |
サイゼリヤ |
プライム（内国株式） |
-0.917 |
atratio_n001_n0.5 |
-9.928 |
vratio_n025_0000 |
20.5 |
per_020_025 |
1.95 |
pbr_1.8_002 |
0.58 |
yield_0.5_001 |
54.62 |
mratio_0050_0100 |
2,258億円 |
2258 |
mvalue_01000_05000 |
|
settlement_none |
8179;7522;9861 |
ロイヤルＨＤ;ワタミ;吉野家ＨＤ |
-0.344 |
貸借 |
-0.573 |
rstrength_n001_n0.5 |
cont_none |
0.233 |
-1.15 |
mrstrength_n002_n001 |
4331 |
-0.254 |
ma5_dratio_n05_000 |
4367 |
-1.076 |
ma10_dratio_n05_000 |
4510.2 |
-4.217 |
ma25_dratio_n05_000 |
4833.6 |
-10.626 |
ma50_dratio_n15_n10 |
5030.933 |
-14.131 |
ma75_dratio_n15_n10 |
-0.459 |
gratio_n0.5_0000 |
1.632 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
7581 rela |
サイゼリヤ |
プライム（内国株式） |
1.043 |
atratio_0001_0002 |
59.274 |
vratio_0050_0075 |
20.7 |
per_020_025 |
1.96 |
pbr_1.8_002 |
0.57 |
yield_0.5_001 |
36.61 |
mratio_0020_0050 |
2,279億円 |
2279 |
mvalue_01000_05000 |
|
settlement_none |
8179;7522;9861 |
ロイヤルＨＤ;ワタミ;吉野家ＨＤ |
0.127 |
貸借 |
0.916 |
rstrength_00.7_0001 |
cont_02 |
-1.202 |
2.245 |
mrstrength_0002_0005 |
4335 |
0.577 |
ma5_dratio_000_005 |
4385 |
-0.57 |
ma10_dratio_n05_000 |
4529 |
-3.732 |
ma25_dratio_n05_000 |
4860 |
-10.288 |
ma50_dratio_n15_n10 |
5048 |
-13.629 |
ma75_dratio_n15_n10 |
0.116 |
gratio_0000_00.5 |
1.508 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
7581 rela |
サイゼリヤ |
プライム（内国株式） |
0.583 |
atratio_00.5_0001 |
-38.437 |
vratio_n050_n025 |
20.5 |
per_020_025 |
1.94 |
pbr_1.8_002 |
0.58 |
yield_0.5_001 |
36.61 |
mratio_0020_0050 |
2,256億円 |
2256 |
mvalue_01000_05000 |
|
settlement_none |
8179;7522;9861 |
ロイヤルＨＤ;ワタミ;吉野家ＨＤ |
3.418 |
貸借 |
-2.835 |
rstrength_n005_n002 |
cont_none |
1.695 |
-1.112 |
mrstrength_n002_n001 |
4338 |
-0.53 |
ma5_dratio_n05_000 |
4406.5 |
-2.076 |
ma10_dratio_n05_000 |
4544.2 |
-5.044 |
ma25_dratio_n07_n05 |
4889.2 |
-11.744 |
ma50_dratio_n15_n10 |
5066.133 |
-14.827 |
ma75_dratio_n15_n10 |
0.699 |
gratio_00.5_0001 |
1.164 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
7581 rela |
サイゼリヤ |
プライム（内国株式） |
-1.831 |
atratio_n002_n001 |
-2.087 |
vratio_n025_0000 |
20.4 |
per_020_025 |
1.93 |
pbr_1.8_002 |
0.58 |
yield_0.5_001 |
36.61 |
mratio_0020_0050 |
2,242億円 |
2242 |
mvalue_01000_05000 |
|
settlement_none |
8179;7522;9861 |
ロイヤルＨＤ;ワタミ;吉野家ＨＤ |
0.139 |
貸借 |
-1.97 |
rstrength_n002_n001 |
cont_none |
-2.877 |
1.046 |
mrstrength_0001_0002 |
4355 |
-1.493 |
ma5_dratio_n05_000 |
4437.5 |
-3.324 |
ma10_dratio_n05_000 |
4559 |
-5.9 |
ma25_dratio_n07_n05 |
4919.5 |
-12.796 |
ma50_dratio_n15_n10 |
5085 |
-15.634 |
ma75_dratio_n20_n15 |
-1.602 |
gratio_n002_n001 |
1.761 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
7581 rela |
サイゼリヤ |
プライム（内国株式） |
0.691 |
atratio_00.5_0001 |
-8.809 |
vratio_n025_0000 |
20.8 |
per_020_025 |
1.97 |
pbr_1.8_002 |
0.57 |
yield_0.5_001 |
36.61 |
mratio_0020_0050 |
2,284億円 |
2284 |
mvalue_01000_05000 |
|
settlement_none |
8179;7522;9861 |
ロイヤルＨＤ;ワタミ;吉野家ＨＤ |
0.396 |
貸借 |
0.295 |
rstrength_00.2_00.5 |
cont_none |
0.298 |
0.393 |
mrstrength_00.2_00.5 |
4385 |
-0.342 |
ma5_dratio_n05_000 |
4482 |
-2.499 |
ma10_dratio_n05_000 |
4579.4 |
-4.573 |
ma25_dratio_n05_000 |
4948.7 |
-11.694 |
ma50_dratio_n15_n10 |
5104.867 |
-14.395 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.431 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
7581 rela |
サイゼリヤ |
プライム（内国株式） |
-0.8 |
atratio_n001_n0.5 |
-19.207 |
vratio_n025_0000 |
20.6 |
per_020_025 |
1.95 |
pbr_1.8_002 |
0.58 |
yield_0.5_001 |
38.02 |
mratio_0020_0050 |
2,269億円 |
2269 |
mvalue_01000_05000 |
|
settlement_none |
8179;7522;9861 |
ロイヤルＨＤ;ワタミ;吉野家ＨＤ |
0.251 |
貸借 |
-1.051 |
rstrength_n002_n001 |
cont_m0_n8 |
-0.25 |
-0.55 |
mrstrength_n001_n0.5 |
4403 |
-1.431 |
ma5_dratio_n05_000 |
4510 |
-3.769 |
ma10_dratio_n05_000 |
4600.8 |
-5.669 |
ma25_dratio_n07_n05 |
4977.5 |
-12.808 |
ma50_dratio_n15_n10 |
5121.267 |
-15.255 |
ma75_dratio_n20_n15 |
-0.457 |
gratio_n0.5_0000 |
1.981 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
7581 rela |
サイゼリヤ |
プライム（内国株式） |
-0.568 |
atratio_n001_n0.5 |
26.964 |
vratio_0025_0050 |
20.8 |
per_020_025 |
1.97 |
pbr_1.8_002 |
0.57 |
yield_0.5_001 |
38.02 |
mratio_0020_0050 |
2,287億円 |
2287 |
mvalue_01000_05000 |
|
settlement_none |
8179;7522;9861 |
ロイヤルＨＤ;ワタミ;吉野家ＨＤ |
-0.674 |
貸借 |
0.106 |
rstrength_0000_00.2 |
cont_n7 |
-1.39 |
0.822 |
mrstrength_00.7_0001 |
4435 |
-1.353 |
ma5_dratio_n05_000 |
4538.5 |
-3.603 |
ma10_dratio_n05_000 |
4620.4 |
-5.311 |
ma25_dratio_n07_n05 |
5001.5 |
-12.526 |
ma50_dratio_n15_n10 |
5137.533 |
-14.842 |
ma75_dratio_n15_n10 |
-1.25 |
gratio_n002_n001 |
2.331 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
7581 rela |
サイゼリヤ |
プライム（内国株式） |
-0.901 |
atratio_n001_n0.5 |
-8.247 |
vratio_n025_0000 |
20.9 |
per_020_025 |
1.98 |
pbr_1.8_002 |
0.57 |
yield_0.5_001 |
38.02 |
mratio_0020_0050 |
2,300億円 |
2300 |
mvalue_01000_05000 |
|
settlement_none |
8179;7522;9861 |
ロイヤルＨＤ;ワタミ;吉野家ＨＤ |
-0.606 |
貸借 |
-0.295 |
rstrength_n0.5_n0.2 |
cont_n6 |
0.256 |
-1.157 |
mrstrength_n002_n001 |
4475 |
-1.676 |
ma5_dratio_n05_000 |
4561.5 |
-3.541 |
ma10_dratio_n05_000 |
4639.8 |
-5.168 |
ma25_dratio_n07_n05 |
5025.8 |
-12.452 |
ma50_dratio_n15_n10 |
5154.4 |
-14.636 |
ma75_dratio_n15_n10 |
-0.788 |
gratio_n001_n0.5 |
1.493 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
7581 rela |
サイゼリヤ |
プライム（内国株式） |
-0.448 |
atratio_n0.5_0000 |
96.995 |
vratio_0075_0100 |
21.1 |
per_020_025 |
2 |
pbr_002_003 |
0.56 |
yield_0.5_001 |
38.02 |
mratio_0020_0050 |
2,321億円 |
2321 |
mvalue_01000_05000 |
|
settlement_none |
8179;7522;9861 |
ロイヤルＨＤ;ワタミ;吉野家ＨＤ |
-0.89 |
貸借 |
0.442 |
rstrength_00.2_00.5 |
cont_n5 |
-1.242 |
0.794 |
mrstrength_00.7_0001 |
4520 |
-1.77 |
ma5_dratio_n05_000 |
4567.5 |
-2.791 |
ma10_dratio_n05_000 |
4655.8 |
-4.635 |
ma25_dratio_n05_000 |
5048.2 |
-12.048 |
ma50_dratio_n15_n10 |
5171.733 |
-14.149 |
ma75_dratio_n15_n10 |
-0.897 |
gratio_n001_n0.5 |
2.626 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
7581 rela |
サイゼリヤ |
プライム（内国株式） |
-0.889 |
atratio_n001_n0.5 |
-50.4 |
vratio_n075_n050 |
21.2 |
per_020_025 |
2.01 |
pbr_002_003 |
0.56 |
yield_0.5_001 |
38.02 |
mratio_0020_0050 |
2,331億円 |
2331 |
mvalue_01000_05000 |
|
settlement_none |
8179;7522;9861 |
ロイヤルＨＤ;ワタミ;吉野家ＨＤ |
1.537 |
貸借 |
-2.426 |
rstrength_n005_n002 |
cont_n4 |
-0.269 |
-0.62 |
mrstrength_n001_n0.5 |
4579 |
-2.599 |
ma5_dratio_n05_000 |
4565.5 |
-2.311 |
ma10_dratio_n05_000 |
4666.8 |
-4.431 |
ma25_dratio_n05_000 |
5070.4 |
-12.038 |
ma50_dratio_n15_n10 |
5187.333 |
-14.021 |
ma75_dratio_n15_n10 |
0.111 |
gratio_0000_00.5 |
1.571 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
7581 rela |
サイゼリヤ |
プライム（内国株式） |
-1.639 |
atratio_n002_n001 |
97.063 |
vratio_0075_0100 |
21.4 |
per_020_025 |
2.03 |
pbr_002_003 |
0.56 |
yield_0.5_001 |
32.81 |
mratio_0020_0050 |
2,352億円 |
2352 |
mvalue_01000_05000 |
|
settlement_none |
8179;7522;9861 |
ロイヤルＨＤ;ワタミ;吉野家ＨＤ |
-0.083 |
貸借 |
-1.556 |
rstrength_n002_n001 |
cont_n3 |
0.245 |
-1.884 |
mrstrength_n002_n001 |
4617 |
-2.534 |
ma5_dratio_n05_000 |
4566 |
-1.445 |
ma10_dratio_n05_000 |
4679.4 |
-3.834 |
ma25_dratio_n05_000 |
5093.2 |
-11.647 |
ma50_dratio_n15_n10 |
5201.333 |
-13.484 |
ma75_dratio_n15_n10 |
-0.109 |
gratio_n0.5_0000 |
2.235 |
volaratio_002_2.5 |
| 2025-02-17 |
15:30 |
7581 rela |
サイゼリヤ |
プライム（内国株式） |
-1.081 |
atratio_n002_n001 |
-27.901 |
vratio_n050_n025 |
21.7 |
per_020_025 |
2.06 |
pbr_002_003 |
0.55 |
yield_0.5_001 |
32.81 |
mratio_0020_0050 |
2,391億円 |
2391 |
mvalue_01000_05000 |
|
settlement_none |
8179;7522;9861 |
ロイヤルＨＤ;ワタミ;吉野家ＨＤ |
-1.167 |
貸借 |
0.086 |
rstrength_0000_00.2 |
cont_n2 |
0.063 |
-1.144 |
mrstrength_n002_n001 |
4642 |
-1.443 |
ma5_dratio_n05_000 |
4571.5 |
0.077 |
ma10_dratio_000_005 |
4696 |
-2.577 |
ma25_dratio_n05_000 |
5108 |
-10.435 |
ma50_dratio_n15_n10 |
5213.733 |
-12.251 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.967 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
7581 rela |
サイゼリヤ |
プライム（内国株式） |
-2.323 |
atratio_n003_n002 |
7.418 |
vratio_0000_0025 |
22 |
per_020_025 |
2.08 |
pbr_002_003 |
0.54 |
yield_0.5_001 |
32.81 |
mratio_0020_0050 |
2,418億円 |
2418 |
mvalue_01000_05000 |
|
settlement_none |
8179;7522;9861 |
ロイヤルＨＤ;ワタミ;吉野家ＨＤ |
-0.973 |
貸借 |
-1.35 |
rstrength_n002_n001 |
cont_none |
-0.791 |
-1.532 |
mrstrength_n002_n001 |
4648 |
-0.495 |
ma5_dratio_n05_000 |
4579.5 |
0.994 |
ma10_dratio_000_005 |
4711.8 |
-1.842 |
ma25_dratio_n05_000 |
5121.9 |
-9.701 |
ma50_dratio_n10_n07 |
5224.2 |
-11.47 |
ma75_dratio_n15_n10 |
-0.317 |
gratio_n0.5_0000 |
2.703 |
volaratio_2.5_003 |
| 2025-02-13 |
15:30 |
7581 rela |
サイゼリヤ |
プライム（内国株式） |
1.828 |
atratio_0001_0002 |
-6.619 |
vratio_n025_0000 |
22.5 |
per_020_025 |
2.13 |
pbr_002_003 |
0.53 |
yield_0.5_001 |
32.81 |
mratio_0020_0050 |
2,475億円 |
2475 |
mvalue_01000_05000 |
|
settlement_none |
8179;7522;9861 |
ロイヤルＨＤ;ワタミ;吉野家ＨＤ |
0.592 |
貸借 |
1.236 |
rstrength_0001_0002 |
cont_05 |
1.278 |
0.55 |
mrstrength_00.5_00.7 |
4615 |
2.6 |
ma5_dratio_000_005 |
4587 |
3.227 |
ma10_dratio_000_005 |
4741.2 |
-0.131 |
ma25_dratio_n05_000 |
5133.6 |
-7.765 |
ma50_dratio_n10_n07 |
5235.6 |
-9.561 |
ma75_dratio_n10_n07 |
1.398 |
gratio_0001_0002 |
2.034 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
7581 rela |
サイゼリヤ |
プライム（内国株式） |
0.541 |
atratio_00.5_0001 |
22.844 |
vratio_0000_0025 |
22.1 |
per_020_025 |
2.09 |
pbr_002_003 |
0.54 |
yield_0.5_001 |
32.81 |
mratio_0020_0050 |
2,431億円 |
2431 |
mvalue_01000_05000 |
|
settlement_none |
8179;7522;9861 |
ロイヤルＨＤ;ワタミ;吉野家ＨＤ |
0.672 |
貸借 |
-0.131 |
rstrength_n0.2_0000 |
cont_04 |
0.419 |
0.122 |
mrstrength_0000_00.2 |
4552 |
2.153 |
ma5_dratio_000_005 |
4587.5 |
1.362 |
ma10_dratio_000_005 |
4771.8 |
-2.552 |
ma25_dratio_n05_000 |
5141.9 |
-9.567 |
ma50_dratio_n10_n07 |
5245.267 |
-11.349 |
ma75_dratio_n15_n10 |
-0.541 |
gratio_n001_n0.5 |
2.188 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
7581 rela |
サイゼリヤ |
プライム（内国株式） |
0.434 |
atratio_0000_00.5 |
-66.133 |
vratio_n075_n050 |
22 |
per_020_025 |
2.08 |
pbr_002_003 |
0.54 |
yield_0.5_001 |
46.19 |
mratio_0020_0050 |
2,418億円 |
2418 |
mvalue_01000_05000 |
|
settlement_none |
8179;7522;9861 |
ロイヤルＨＤ;ワタミ;吉野家ＨＤ |
0.659 |
貸借 |
-0.225 |
rstrength_n0.5_n0.2 |
cont_03 |
0.036 |
0.398 |
mrstrength_00.2_00.5 |
4515 |
2.436 |
ma5_dratio_000_005 |
4600 |
0.543 |
ma10_dratio_000_005 |
4806.2 |
-3.77 |
ma25_dratio_n05_000 |
5151.5 |
-10.22 |
ma50_dratio_n15_n10 |
5253.933 |
-11.971 |
ma75_dratio_n15_n10 |
0.76 |
gratio_00.5_0001 |
1.416 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
7581 rela |
サイゼリヤ |
プライム（内国株式） |
3.251 |
atratio_0003_0005 |
64.496 |
vratio_0050_0075 |
21.9 |
per_020_025 |
2.07 |
pbr_002_003 |
0.54 |
yield_0.5_001 |
46.19 |
mratio_0020_0050 |
2,407億円 |
2407 |
mvalue_01000_05000 |
|
settlement_none |
8179;7522;9861 |
ロイヤルＨＤ;ワタミ;吉野家ＨＤ |
0.285 |
貸借 |
2.966 |
rstrength_0002_0005 |
cont_02 |
-0.715 |
3.966 |
mrstrength_0002_0005 |
4501 |
2.311 |
ma5_dratio_000_005 |
4616.5 |
-0.249 |
ma10_dratio_n05_000 |
4835.2 |
-4.761 |
ma25_dratio_n05_000 |
5164.2 |
-10.828 |
ma50_dratio_n15_n10 |
5263.2 |
-12.506 |
ma75_dratio_n15_n10 |
3.027 |
gratio_0003_0005 |
3.19 |
volaratio_003_004 |
| 2025-02-06 |
15:30 |
7581 rela |
サイゼリヤ |
プライム（内国株式） |
0.905 |
atratio_00.5_0001 |
-13.457 |
vratio_n025_0000 |
21.2 |
per_020_025 |
2.01 |
pbr_002_003 |
0.56 |
yield_0.5_001 |
46.19 |
mratio_0020_0050 |
2,331億円 |
2331 |
mvalue_01000_05000 |
|
settlement_none |
8179;7522;9861 |
ロイヤルＨＤ;ワタミ;吉野家ＨＤ |
0.395 |
貸借 |
0.51 |
rstrength_00.5_00.7 |
cont_none |
0.605 |
0.3 |
mrstrength_00.2_00.5 |
4511 |
-1.131 |
ma5_dratio_n05_000 |
4630 |
-3.672 |
ma10_dratio_n05_000 |
4869.8 |
-8.415 |
ma25_dratio_n10_n07 |
5176.3 |
-13.838 |
ma50_dratio_n15_n10 |
5274.867 |
-15.448 |
ma75_dratio_n20_n15 |
-0.792 |
gratio_n001_n0.5 |
2.294 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
7581 rela |
サイゼリヤ |
プライム（内国株式） |
-1.008 |
atratio_n002_n001 |
32.432 |
vratio_0025_0050 |
21 |
per_020_025 |
1.99 |
pbr_1.8_002 |
0.57 |
yield_0.5_001 |
46.19 |
mratio_0020_0050 |
2,310億円 |
2310 |
mvalue_01000_05000 |
|
settlement_none |
8179;7522;9861 |
ロイヤルＨＤ;ワタミ;吉野家ＨＤ |
0.239 |
貸借 |
-1.247 |
rstrength_n002_n001 |
cont_n7 |
0.085 |
-1.093 |
mrstrength_n002_n001 |
4559 |
-3.049 |
ma5_dratio_n05_000 |
4652.5 |
-4.997 |
ma10_dratio_n05_000 |
4909.4 |
-9.969 |
ma25_dratio_n10_n07 |
5191.3 |
-14.858 |
ma50_dratio_n15_n10 |
5289.267 |
-16.435 |
ma75_dratio_n20_n15 |
-0.224 |
gratio_n0.5_0000 |
1.134 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
7581 rela |
サイゼリヤ |
プライム（内国株式） |
-1.976 |
atratio_n002_n001 |
-26.106 |
vratio_n050_n025 |
21.3 |
per_020_025 |
2.02 |
pbr_002_003 |
0.56 |
yield_0.5_001 |
46.19 |
mratio_0020_0050 |
2,334億円 |
2334 |
mvalue_01000_05000 |
|
settlement_none |
8179;7522;9861 |
ロイヤルＨＤ;ワタミ;吉野家ＨＤ |
-0.207 |
貸借 |
-1.769 |
rstrength_n002_n001 |
cont_n6 |
0.722 |
-2.698 |
mrstrength_n005_n002 |
4623 |
-3.418 |
ma5_dratio_n05_000 |
4690.5 |
-4.808 |
ma10_dratio_n05_000 |
4949.8 |
-9.794 |
ma25_dratio_n10_n07 |
5208.1 |
-14.268 |
ma50_dratio_n15_n10 |
5303.667 |
-15.813 |
ma75_dratio_n20_n15 |
0.659 |
gratio_00.5_0001 |
3.143 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
7581 rela |
サイゼリヤ |
プライム（内国株式） |
-2.148 |
atratio_n003_n002 |
30.447 |
vratio_0025_0050 |
21.7 |
per_020_025 |
2.06 |
pbr_002_003 |
0.55 |
yield_0.5_001 |
39.53 |
mratio_0020_0050 |
2,381億円 |
2381 |
mvalue_01000_05000 |
|
settlement_none |
8179;7522;9861 |
ロイヤルＨＤ;ワタミ;吉野家ＨＤ |
-0.7 |
貸借 |
-1.448 |
rstrength_n002_n001 |
cont_n5 |
-2.659 |
0.511 |
mrstrength_00.5_00.7 |
4685 |
-2.775 |
ma5_dratio_n05_000 |
4734.5 |
-3.791 |
ma10_dratio_n05_000 |
4991.2 |
-8.739 |
ma25_dratio_n10_n07 |
5225 |
-12.823 |
ma50_dratio_n15_n10 |
5316.4 |
-14.322 |
ma75_dratio_n15_n10 |
-1.182 |
gratio_n002_n001 |
2.109 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
7581 rela |
サイゼリヤ |
プライム（内国株式） |
-0.957 |
atratio_n001_n0.5 |
-10.575 |
vratio_n025_0000 |
22.2 |
per_020_025 |
2.1 |
pbr_002_003 |
0.54 |
yield_0.5_001 |
39.53 |
mratio_0020_0050 |
2,433億円 |
2433 |
mvalue_01000_05000 |
|
settlement_none |
8179;7522;9861 |
ロイヤルＨＤ;ワタミ;吉野家ＨＤ |
-1.494 |
貸借 |
0.537 |
rstrength_00.5_00.7 |
cont_n4 |
0.148 |
-1.105 |
mrstrength_n002_n001 |
4732 |
-1.627 |
ma5_dratio_n05_000 |
4762 |
-2.247 |
ma10_dratio_n05_000 |
5024.2 |
-7.348 |
ma25_dratio_n10_n07 |
5237.9 |
-11.129 |
ma50_dratio_n15_n10 |
5328.333 |
-12.637 |
ma75_dratio_n15_n10 |
-1.064 |
gratio_n002_n001 |
1.085 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
7581 rela |
サイゼリヤ |
プライム（内国株式） |
-0.844 |
atratio_n001_n0.5 |
92.006 |
vratio_0075_0100 |
22.4 |
per_020_025 |
2.12 |
pbr_002_003 |
0.53 |
yield_0.5_001 |
39.53 |
mratio_0020_0050 |
2,457億円 |
2457 |
mvalue_01000_05000 |
|
settlement_none |
8179;7522;9861 |
ロイヤルＨＤ;ワタミ;吉野家ＨＤ |
2.602 |
貸借 |
-3.446 |
rstrength_n005_n002 |
cont_n3 |
0.252 |
-1.096 |
mrstrength_n002_n001 |
4749 |
-1.032 |
ma5_dratio_n05_000 |
4782.5 |
-1.725 |
ma10_dratio_n05_000 |
5056.4 |
-7.048 |
ma25_dratio_n10_n07 |
5248 |
-10.442 |
ma50_dratio_n15_n10 |
5342.533 |
-12.027 |
ma75_dratio_n15_n10 |
-0.738 |
gratio_n001_n0.5 |
2.054 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
7581 rela |
サイゼリヤ |
プライム（内国株式） |
-0.733 |
atratio_n001_n0.5 |
-21.42 |
vratio_n025_0000 |
22.6 |
per_020_025 |
2.14 |
pbr_002_003 |
0.53 |
yield_0.5_001 |
39.53 |
mratio_0020_0050 |
2,478億円 |
2478 |
mvalue_01000_05000 |
|
settlement_none |
8179;7522;9861 |
ロイヤルＨＤ;ワタミ;吉野家ＨＤ |
0.868 |
貸借 |
-1.601 |
rstrength_n002_n001 |
cont_n2 |
1.02 |
-1.753 |
mrstrength_n002_n001 |
4746 |
-0.126 |
ma5_dratio_n05_000 |
4792.5 |
-1.095 |
ma10_dratio_n05_000 |
5090 |
-6.876 |
ma25_dratio_n07_n05 |
5261 |
-9.903 |
ma50_dratio_n10_n07 |
5356 |
-11.501 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.38 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
7581 rela |
サイゼリヤ |
プライム（内国株式） |
-0.313 |
atratio_n0.5_0000 |
-1.819 |
vratio_n025_0000 |
22.8 |
per_020_025 |
2.16 |
pbr_002_003 |
0.52 |
yield_0.5_001 |
36.15 |
mratio_0020_0050 |
2,496億円 |
2496 |
mvalue_01000_05000 |
|
settlement_none |
8179;7522;9861 |
ロイヤルＨＤ;ワタミ;吉野家ＨＤ |
1.142 |
貸借 |
-1.455 |
rstrength_n002_n001 |
cont_none |
-1.387 |
1.074 |
mrstrength_0001_0002 |
4758 |
0.357 |
ma5_dratio_000_005 |
4790 |
-0.313 |
ma10_dratio_n05_000 |
5122.8 |
-6.789 |
ma25_dratio_n07_n05 |
5276 |
-9.496 |
ma50_dratio_n10_n07 |
5371.867 |
-11.111 |
ma75_dratio_n15_n10 |
0.731 |
gratio_00.5_0001 |
2.215 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
7581 rela |
サイゼリヤ |
プライム（内国株式） |
1.055 |
atratio_0001_0002 |
-19.489 |
vratio_n025_0000 |
22.9 |
per_020_025 |
2.17 |
pbr_002_003 |
0.52 |
yield_0.5_001 |
36.15 |
mratio_0020_0050 |
2,504億円 |
2504 |
mvalue_01000_05000 |
|
settlement_none |
8179;7522;9861 |
ロイヤルＨＤ;ワタミ;吉野家ＨＤ |
0.646 |
貸借 |
0.409 |
rstrength_00.2_00.5 |
cont_02 |
-0.917 |
1.972 |
mrstrength_0001_0002 |
4784 |
0.125 |
ma5_dratio_000_005 |
4790 |
0 |
ma10_dratio_000_005 |
5157 |
-7.117 |
ma25_dratio_n10_n07 |
5291.3 |
-9.474 |
ma50_dratio_n10_n07 |
5386.867 |
-11.08 |
ma75_dratio_n15_n10 |
1.055 |
gratio_0001_0002 |
1.367 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
7581 rela |
サイゼリヤ |
プライム（内国株式） |
1.174 |
atratio_0001_0002 |
-32.597 |
vratio_n050_n025 |
22.6 |
per_020_025 |
2.14 |
pbr_002_003 |
0.53 |
yield_0.5_001 |
36.15 |
mratio_0020_0050 |
2,478億円 |
2478 |
mvalue_01000_05000 |
|
settlement_none |
8179;7522;9861 |
ロイヤルＨＤ;ワタミ;吉野家ＨＤ |
0.371 |
貸借 |
0.803 |
rstrength_00.7_0001 |
cont_none |
-0.067 |
1.241 |
mrstrength_0001_0002 |
4792 |
-1.085 |
ma5_dratio_n05_000 |
4802.5 |
-1.301 |
ma10_dratio_n05_000 |
5191 |
-8.688 |
ma25_dratio_n10_n07 |
5307.5 |
-10.692 |
ma50_dratio_n15_n10 |
5399.933 |
-12.221 |
ma75_dratio_n15_n10 |
0.427 |
gratio_0000_00.5 |
1.702 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
7581 rela |
サイゼリヤ |
プライム（内国株式） |
-2.396 |
atratio_n003_n002 |
32.417 |
vratio_0025_0050 |
22.4 |
per_020_025 |
2.12 |
pbr_002_003 |
0.53 |
yield_0.5_001 |
36.15 |
mratio_0020_0050 |
2,449億円 |
2449 |
mvalue_01000_05000 |
|
settlement_none |
8179;7522;9861 |
ロイヤルＨＤ;ワタミ;吉野家ＨＤ |
-0.238 |
貸借 |
-2.158 |
rstrength_n005_n002 |
cont_n2 |
0.789 |
-3.185 |
mrstrength_n005_n002 |
4816 |
-2.72 |
ma5_dratio_n05_000 |
4825.5 |
-2.912 |
ma10_dratio_n05_000 |
5234.2 |
-10.493 |
ma25_dratio_n15_n10 |
5327.1 |
-12.053 |
ma50_dratio_n15_n10 |
5413.667 |
-13.46 |
ma75_dratio_n15_n10 |
-0.208 |
gratio_n0.5_0000 |
3.233 |
volaratio_003_004 |
| 2025-01-22 |
15:30 |
7581 rela |
サイゼリヤ |
プライム（内国株式） |
-2.141 |
atratio_n003_n002 |
37.844 |
vratio_0025_0050 |
22.9 |
per_020_025 |
2.17 |
pbr_002_003 |
0.52 |
yield_0.5_001 |
36.15 |
mratio_0020_0050 |
2,509億円 |
2509 |
mvalue_01000_05000 |
|
settlement_none |
8179;7522;9861 |
ロイヤルＨＤ;ワタミ;吉野家ＨＤ |
-0.223 |
貸借 |
-1.918 |
rstrength_n002_n001 |
cont_none |
1.584 |
-3.725 |
mrstrength_n005_n002 |
4839 |
-0.806 |
ma5_dratio_n05_000 |
4893 |
-1.901 |
ma10_dratio_n05_000 |
5280 |
-9.091 |
ma25_dratio_n10_n07 |
5348 |
-10.247 |
ma50_dratio_n15_n10 |
5428.667 |
-11.581 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.714 |
volaratio_2.5_003 |
| 2025-01-21 |
15:30 |
7581 rela |
サイゼリヤ |
プライム（内国株式） |
1.553 |
atratio_0001_0002 |
-7.383 |
vratio_n025_0000 |
23.4 |
per_020_025 |
2.22 |
pbr_002_003 |
0.51 |
yield_0.5_001 |
19.95 |
mratio_0010_0020 |
2,564億円 |
2564 |
mvalue_01000_05000 |
|
settlement_none |
8179;7522;9861 |
ロイヤルＨＤ;ワタミ;吉野家ＨＤ |
0.621 |
貸借 |
0.932 |
rstrength_00.7_0001 |
cont_none |
0.323 |
1.23 |
mrstrength_0001_0002 |
4822 |
1.721 |
ma5_dratio_000_005 |
4963 |
-1.169 |
ma10_dratio_n05_000 |
5318 |
-7.766 |
ma25_dratio_n10_n07 |
5367.6 |
-8.618 |
ma50_dratio_n10_n07 |
5440.8 |
-9.848 |
ma75_dratio_n10_n07 |
0.932 |
gratio_00.5_0001 |
1.236 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
7581 rela |
サイゼリヤ |
プライム（内国株式） |
-0.617 |
atratio_n001_n0.5 |
-48.567 |
vratio_n050_n025 |
23 |
per_020_025 |
2.18 |
pbr_002_003 |
0.52 |
yield_0.5_001 |
19.95 |
mratio_0010_0020 |
2,525億円 |
2525 |
mvalue_01000_05000 |
|
settlement_none |
8179;7522;9861 |
ロイヤルＨＤ;ワタミ;吉野家ＨＤ |
-0.364 |
貸借 |
-0.253 |
rstrength_n0.5_n0.2 |
cont_none |
1.173 |
-1.79 |
mrstrength_n002_n001 |
4796 |
0.709 |
ma5_dratio_000_005 |
5023.5 |
-3.852 |
ma10_dratio_n05_000 |
5354.2 |
-9.79 |
ma25_dratio_n10_n07 |
5381.5 |
-10.248 |
ma50_dratio_n15_n10 |
5450.867 |
-11.39 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.299 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
7581 rela |
サイゼリヤ |
プライム（内国株式） |
1.25 |
atratio_0001_0002 |
4.723 |
vratio_0000_0025 |
23.2 |
per_020_025 |
2.2 |
pbr_002_003 |
0.51 |
yield_0.5_001 |
19.95 |
mratio_0010_0020 |
2,540億円 |
2540 |
mvalue_01000_05000 |
|
settlement_none |
8179;7522;9861 |
ロイヤルＨＤ;ワタミ;吉野家ＨＤ |
-0.599 |
貸借 |
1.849 |
rstrength_0001_0002 |
cont_02 |
-0.314 |
1.564 |
mrstrength_0001_0002 |
4813 |
0.977 |
ma5_dratio_000_005 |
5075.5 |
-4.246 |
ma10_dratio_n05_000 |
5382.6 |
-9.709 |
ma25_dratio_n10_n07 |
5396.1 |
-9.935 |
ma50_dratio_n10_n07 |
5463.267 |
-11.042 |
ma75_dratio_n15_n10 |
1.25 |
gratio_0001_0002 |
2.601 |
volaratio_2.5_003 |
| 2025-01-16 |
15:30 |
7581 rela |
サイゼリヤ |
プライム（内国株式） |
1.803 |
atratio_0001_0002 |
-10.659 |
vratio_n025_0000 |
22.9 |
per_020_025 |
2.17 |
pbr_002_003 |
0.52 |
yield_0.5_001 |
19.95 |
mratio_0010_0020 |
2,509億円 |
2509 |
mvalue_01000_05000 |
|
settlement_none |
8179;7522;9861 |
ロイヤルＨＤ;ワタミ;吉野家ＨＤ |
0.193 |
貸借 |
1.61 |
rstrength_0001_0002 |
cont_none |
0.333 |
1.47 |
mrstrength_0001_0002 |
4835 |
-0.724 |
ma5_dratio_n05_000 |
5136.5 |
-6.551 |
ma10_dratio_n07_n05 |
5411.8 |
-11.305 |
ma25_dratio_n15_n10 |
5411.7 |
-11.303 |
ma50_dratio_n15_n10 |
5472.867 |
-12.295 |
ma75_dratio_n15_n10 |
1.591 |
gratio_0001_0002 |
2.757 |
volaratio_2.5_003 |
| 2025-01-15 |
15:30 |
7581 rela |
サイゼリヤ |
プライム（内国株式） |
-1.257 |
atratio_n002_n001 |
-38.092 |
vratio_n050_n025 |
22.5 |
per_020_025 |
2.13 |
pbr_002_003 |
0.53 |
yield_0.5_001 |
8.64 |
mratio_0005_0010 |
2,465億円 |
2465 |
mvalue_01000_05000 |
2025-01-08 |
settlement_m00_b07 |
8179;7522;9861 |
ロイヤルＨＤ;ワタミ;吉野家ＨＤ |
1.839 |
貸借 |
-3.096 |
rstrength_n005_n002 |
cont_n6 |
-0.077 |
-1.18 |
mrstrength_n002_n001 |
4947 |
-4.69 |
ma5_dratio_n05_000 |
5201.5 |
-9.353 |
ma10_dratio_n10_n07 |
5440.6 |
-13.337 |
ma25_dratio_n15_n10 |
5429.7 |
-13.163 |
ma50_dratio_n15_n10 |
5479.667 |
-13.955 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.885 |
volaratio_2.5_003 |
| 2025-01-14 |
15:30 |
7581 rela |
サイゼリヤ |
プライム（内国株式） |
-2.848 |
atratio_n003_n002 |
16.516 |
vratio_0000_0025 |
22.8 |
per_020_025 |
2.16 |
pbr_002_003 |
0.52 |
yield_0.5_001 |
8.64 |
mratio_0005_0010 |
2,496億円 |
2496 |
mvalue_01000_05000 |
2025-01-08 |
settlement_b06_b04 |
8179;7522;9861 |
ロイヤルＨＤ;ワタミ;吉野家ＨＤ |
-1.545 |
貸借 |
-1.303 |
rstrength_n002_n001 |
cont_n5 |
-1.827 |
-1.021 |
mrstrength_n002_n001 |
5104 |
-6.446 |
ma5_dratio_n07_n05 |
5273 |
-9.444 |
ma10_dratio_n10_n07 |
5474 |
-12.769 |
ma25_dratio_n15_n10 |
5447.6 |
-12.347 |
ma50_dratio_n15_n10 |
5488.133 |
-12.994 |
ma75_dratio_n15_n10 |
-0.916 |
gratio_n001_n0.5 |
4.26 |
volaratio_004_005 |
| 2025-01-10 |
15:30 |
7581 rela |
サイゼリヤ |
プライム（内国株式） |
-1.107 |
atratio_n002_n001 |
-66.776 |
vratio_n075_n050 |
23.5 |
per_020_025 |
2.22 |
pbr_002_003 |
0.51 |
yield_0.5_001 |
8.64 |
mratio_0005_0010 |
2,569億円 |
2569 |
mvalue_01000_05000 |
2025-01-08 |
settlement_b03_b01 |
8179;7522;9861 |
ロイヤルＨＤ;ワタミ;吉野家ＨＤ |
-0.266 |
貸借 |
-0.841 |
rstrength_n001_n0.5 |
cont_n4 |
-1.047 |
-0.06 |
mrstrength_n0.2_0000 |
5251 |
-6.399 |
ma5_dratio_n07_n05 |
5345.5 |
-8.054 |
ma10_dratio_n10_n07 |
5507 |
-10.75 |
ma25_dratio_n15_n10 |
5462.3 |
-10.02 |
ma50_dratio_n15_n10 |
5493.933 |
-10.538 |
ma75_dratio_n15_n10 |
-0.302 |
gratio_n0.5_0000 |
2.154 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
7581 rela |
サイゼリヤ |
プライム（内国株式） |
-7.276 |
atratio_n010_n005 |
484.646 |
vratio_0300_0500 |
23.7 |
per_020_025 |
2.25 |
pbr_002_003 |
0.5 |
yield_0.5_001 |
8.64 |
mratio_0005_0010 |
2,598億円 |
2598 |
mvalue_01000_05000 |
2025-01-08 |
settlement_b03_b01 |
8179;7522;9861 |
ロイヤルＨＤ;ワタミ;吉野家ＨＤ |
-1.173 |
貸借 |
-6.103 |
rstrength_n010_n005 |
cont_n3 |
-0.94 |
-6.336 |
mrstrength_n010_n005 |
5338 |
-6.894 |
ma5_dratio_n07_n05 |
5392 |
-7.826 |
ma10_dratio_n10_n07 |
5520 |
-9.964 |
ma25_dratio_n10_n07 |
5472.6 |
-9.184 |
ma50_dratio_n10_n07 |
5496.667 |
-9.582 |
ma75_dratio_n10_n07 |
-8.769 |
gratio_n010_n005 |
5.198 |
volaratio_005_007 |
| 2025-01-08 |
15:30 |
7581 rela |
サイゼリヤ |
プライム（内国株式） |
-2.545 |
atratio_n003_n002 |
-16.923 |
vratio_n025_0000 |
25.6 |
per_025_030 |
2.42 |
pbr_002_003 |
0.47 |
yield_000_0.5 |
8.64 |
mratio_0005_0010 |
2,802億円 |
2802 |
mvalue_01000_05000 |
2025-01-08 |
settlement_000_000 |
8179;7522;9861 |
ロイヤルＨＤ;ワタミ;吉野家ＨＤ |
-2.043 |
貸借 |
-0.502 |
rstrength_n001_n0.5 |
cont_n2 |
-0.255 |
-2.29 |
mrstrength_n005_n002 |
5438 |
-1.434 |
ma5_dratio_n05_000 |
5441 |
-1.489 |
ma10_dratio_n05_000 |
5532 |
-3.109 |
ma25_dratio_n05_000 |
5480.4 |
-2.197 |
ma50_dratio_n05_000 |
5498.8 |
-2.524 |
ma75_dratio_n05_000 |
0.182 |
gratio_0000_00.5 |
2.985 |
volaratio_2.5_003 |
| 2025-01-07 |
15:30 |
7581 rela |
サイゼリヤ |
プライム（内国株式） |
-0.181 |
atratio_n0.5_0000 |
-5.482 |
vratio_n025_0000 |
26.2 |
per_025_030 |
2.45 |
pbr_002_003 |
0.45 |
yield_000_0.5 |
8.64 |
mratio_0005_0010 |
2,875億円 |
2875 |
mvalue_01000_05000 |
2025-01-08 |
settlement_a01_a03 |
8179;7522;9861 |
ロイヤルＨＤ;ワタミ;吉野家ＨＤ |
-0.029 |
貸借 |
-0.152 |
rstrength_n0.2_0000 |
cont_none |
1.975 |
-2.156 |
mrstrength_n005_n002 |
5456 |
0.806 |
ma5_dratio_000_005 |
5459 |
0.751 |
ma10_dratio_000_005 |
5526 |
-0.471 |
ma25_dratio_n05_000 |
5482.8 |
0.314 |
ma50_dratio_000_005 |
5493.733 |
0.114 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.131 |
volaratio_003_004 |
| 2025-01-06 |
15:30 |
7581 rela |
サイゼリヤ |
プライム（内国株式） |
2.991 |
atratio_0002_0003 |
106.271 |
vratio_0100_0200 |
26.3 |
per_025_030 |
2.45 |
pbr_002_003 |
0.45 |
yield_000_0.5 |
6.48 |
mratio_0005_0010 |
2,880億円 |
2880 |
mvalue_01000_05000 |
2025-01-08 |
settlement_a01_a03 |
8179;7522;9861 |
ロイヤルＨＤ;ワタミ;吉野家ＨＤ |
-1.278 |
貸借 |
4.269 |
rstrength_0002_0005 |
cont_none |
-1.473 |
4.464 |
mrstrength_0002_0005 |
5442 |
1.25 |
ma5_dratio_000_005 |
5465 |
0.823 |
ma10_dratio_000_005 |
5512 |
-0.036 |
ma25_dratio_n05_000 |
5482 |
0.511 |
ma50_dratio_000_005 |
5486.533 |
0.428 |
ma75_dratio_000_005 |
1.495 |
gratio_0001_0002 |
3.142 |
volaratio_003_004 |