Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7538 rela |
大水 |
スタンダード（内国株式） |
0.298 |
atratio_0000_00.5 |
-75 |
vratio_n075_n050 |
8 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
1.78 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
46.4億円 |
46.4 |
mvalue_00040_00050 |
2025-08-07 |
|
8145;8039;8030 |
中部水産;築地魚;中央魚 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
0.597 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
7538 rela |
大水 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
33.333 |
vratio_0025_0050 |
8 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
1.79 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
46.3億円 |
46.3 |
mvalue_00040_00050 |
2025-08-07 |
settlement_a16_p00 |
8145;8039;8030 |
中部水産;築地魚;中央魚 |
0.322 |
貸借 |
-0.322 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.278 |
0.278 |
mrstrength_00.2_00.5 |
336.8 |
-0.238 |
ma5_dratio_n05_000 |
339.6 |
-1.06 |
ma10_dratio_n05_000 |
327.6 |
2.564 |
ma25_dratio_000_005 |
322.84 |
4.076 |
ma50_dratio_000_005 |
320.787 |
4.742 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.679 |
volaratio_2.5_003 |
| 2025-07-11 |
15:23 |
7538 rela |
大水 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-17.5 |
vratio_n025_0000 |
8 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
1.79 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
46.3億円 |
46.3 |
mvalue_00040_00050 |
2025-08-07 |
settlement_a16_p00 |
8145;8039;8030 |
中部水産;築地魚;中央魚 |
1.731 |
貸借 |
-1.731 |
rstrength_n002_n001 |
cont_none |
-0.193 |
0.193 |
mrstrength_0000_00.2 |
338.6 |
-0.768 |
ma5_dratio_n05_000 |
339.1 |
-0.914 |
ma10_dratio_n05_000 |
326.92 |
2.777 |
ma25_dratio_000_005 |
322.76 |
4.102 |
ma50_dratio_000_005 |
320.693 |
4.773 |
ma75_dratio_000_005 |
-0.595 |
gratio_n001_n0.5 |
1.796 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
7538 rela |
大水 |
スタンダード（内国株式） |
-1.176 |
atratio_n002_n001 |
-56.522 |
vratio_n075_n050 |
8 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
1.79 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
46.3億円 |
46.3 |
mvalue_00040_00050 |
2025-08-07 |
settlement_a16_p00 |
8145;8039;8030 |
中部水産;築地魚;中央魚 |
0.145 |
貸借 |
-1.321 |
rstrength_n002_n001 |
cont_none |
-0.439 |
-0.737 |
mrstrength_n001_n0.5 |
340.2 |
-1.235 |
ma5_dratio_n05_000 |
337.5 |
-0.444 |
ma10_dratio_n05_000 |
326.2 |
3.004 |
ma25_dratio_000_005 |
322.6 |
4.154 |
ma50_dratio_000_005 |
320.627 |
4.795 |
ma75_dratio_000_005 |
-0.588 |
gratio_n001_n0.5 |
1.502 |
volaratio_1.5_002 |
| 2025-07-09 |
15:24 |
7538 rela |
大水 |
スタンダード（内国株式） |
1.19 |
atratio_0001_0002 |
-13.208 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
1.76 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
46.8億円 |
46.8 |
mvalue_00040_00050 |
2025-08-07 |
settlement_a16_p00 |
8145;8039;8030 |
中部水産;築地魚;中央魚 |
0.585 |
貸借 |
0.605 |
rstrength_00.5_00.7 |
cont_none |
0.334 |
0.856 |
mrstrength_00.7_0001 |
341.6 |
-0.468 |
ma5_dratio_n05_000 |
335.9 |
1.221 |
ma10_dratio_000_005 |
325.56 |
4.435 |
ma25_dratio_000_005 |
322.32 |
5.485 |
ma50_dratio_005_007 |
320.573 |
6.06 |
ma75_dratio_005_007 |
2.381 |
gratio_0002_0003 |
2.687 |
volaratio_2.5_003 |
| 2025-07-08 |
15:30 |
7538 rela |
大水 |
スタンダード（内国株式） |
-2.609 |
atratio_n003_n002 |
-49.038 |
vratio_n050_n025 |
8 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
1.79 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
46.3億円 |
46.3 |
mvalue_00040_00050 |
2025-08-07 |
settlement_a16_p00 |
8145;8039;8030 |
中部水産;築地魚;中央魚 |
-0.222 |
貸借 |
-2.388 |
rstrength_n005_n002 |
cont_none |
0.255 |
-2.864 |
mrstrength_n005_n002 |
341.6 |
-1.639 |
ma5_dratio_n05_000 |
334.1 |
0.569 |
ma10_dratio_000_005 |
324.84 |
3.436 |
ma25_dratio_000_005 |
322.14 |
4.302 |
ma50_dratio_000_005 |
320.533 |
4.825 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.976 |
volaratio_2.5_003 |
| 2025-07-07 |
15:30 |
7538 rela |
大水 |
スタンダード（内国株式） |
0.291 |
atratio_0000_00.5 |
-36 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
1.74 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
47.5億円 |
47.5 |
mvalue_00040_00050 |
2025-08-07 |
settlement_a16_p00 |
8145;8039;8030 |
中部水産;築地魚;中央魚 |
-0.366 |
貸借 |
0.657 |
rstrength_00.5_00.7 |
cont_07 |
-0.561 |
0.852 |
mrstrength_00.7_0001 |
342.4 |
0.759 |
ma5_dratio_000_005 |
332.4 |
3.791 |
ma10_dratio_000_005 |
324.2 |
6.416 |
ma25_dratio_005_007 |
322.08 |
7.116 |
ma50_dratio_007_010 |
320.56 |
7.624 |
ma75_dratio_007_010 |
0.291 |
gratio_0000_00.5 |
1.453 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
7538 rela |
大水 |
スタンダード（内国株式） |
0.292 |
atratio_0000_00.5 |
85.714 |
vratio_0075_0100 |
8.2 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
1.74 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
47.4億円 |
47.4 |
mvalue_00040_00050 |
|
settlement_none |
8145;8039;8030 |
中部水産;築地魚;中央魚 |
-1.157 |
貸借 |
1.449 |
rstrength_0001_0002 |
cont_06 |
0.063 |
0.229 |
mrstrength_00.2_00.5 |
339.6 |
1.296 |
ma5_dratio_000_005 |
330.1 |
4.211 |
ma10_dratio_000_005 |
323.2 |
6.436 |
ma25_dratio_005_007 |
321.72 |
6.925 |
ma50_dratio_005_007 |
320.44 |
7.352 |
ma75_dratio_007_010 |
-0.292 |
gratio_n0.5_0000 |
2.95 |
volaratio_2.5_003 |
| 2025-07-03 |
15:30 |
7538 rela |
大水 |
スタンダード（内国株式） |
0.882 |
atratio_00.5_0001 |
-5.405 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
1.75 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
47.3億円 |
47.3 |
mvalue_00040_00050 |
|
settlement_none |
8145;8039;8030 |
中部水産;築地魚;中央魚 |
-0.072 |
貸借 |
0.954 |
rstrength_00.7_0001 |
cont_05 |
0.059 |
0.823 |
mrstrength_00.7_0001 |
334.8 |
2.449 |
ma5_dratio_000_005 |
327.6 |
4.701 |
ma10_dratio_000_005 |
322.24 |
6.442 |
ma25_dratio_005_007 |
321.8 |
6.588 |
ma50_dratio_005_007 |
320.36 |
7.067 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.303 |
volaratio_003_004 |
| 2025-07-02 |
15:30 |
7538 rela |
大水 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-64.762 |
vratio_n075_n050 |
8.1 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
1.76 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
46.8億円 |
46.8 |
mvalue_00040_00050 |
|
settlement_none |
8145;8039;8030 |
中部水産;築地魚;中央魚 |
-0.93 |
貸借 |
0.93 |
rstrength_00.7_0001 |
cont_04 |
-0.56 |
0.56 |
mrstrength_00.5_00.7 |
330.2 |
2.968 |
ma5_dratio_000_005 |
325.3 |
4.519 |
ma10_dratio_000_005 |
321.36 |
5.8 |
ma25_dratio_005_007 |
321.32 |
5.814 |
ma50_dratio_005_007 |
320.32 |
6.144 |
ma75_dratio_005_007 |
-0.294 |
gratio_n0.5_0000 |
2.985 |
volaratio_2.5_003 |
| 2025-07-01 |
15:30 |
7538 rela |
大水 |
スタンダード（内国株式） |
2.719 |
atratio_0002_0003 |
188.462 |
vratio_0100_0200 |
8.1 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
1.76 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
46.8億円 |
46.8 |
mvalue_00040_00050 |
|
settlement_none |
8145;8039;8030 |
中部水産;築地魚;中央魚 |
-0.211 |
貸借 |
2.93 |
rstrength_0002_0005 |
cont_03 |
-1.238 |
3.957 |
mrstrength_0002_0005 |
326.6 |
4.103 |
ma5_dratio_000_005 |
323 |
5.263 |
ma10_dratio_005_007 |
320.48 |
6.091 |
ma25_dratio_005_007 |
320.78 |
5.992 |
ma50_dratio_005_007 |
320.28 |
6.157 |
ma75_dratio_005_007 |
0.302 |
gratio_0000_00.5 |
4.23 |
volaratio_004_005 |
| 2025-06-30 |
15:30 |
7538 rela |
大水 |
スタンダード（内国株式） |
3.438 |
atratio_0003_0005 |
9000 |
vratio_2000_p000 |
7.9 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
1.81 |
yield_1.8_002 |
|
mratio_m000_0000 |
45.6億円 |
45.6 |
mvalue_00040_00050 |
|
settlement_none |
8145;8039;8030 |
中部水産;築地魚;中央魚 |
-0.816 |
貸借 |
4.254 |
rstrength_0002_0005 |
cont_02 |
0.838 |
2.6 |
mrstrength_0002_0005 |
322.4 |
2.667 |
ma5_dratio_000_005 |
320.9 |
3.147 |
ma10_dratio_000_005 |
319.64 |
3.554 |
ma25_dratio_000_005 |
320.18 |
3.379 |
ma50_dratio_000_005 |
320.253 |
3.356 |
ma75_dratio_000_005 |
0.625 |
gratio_00.5_0001 |
3.115 |
volaratio_003_004 |
| 2025-06-27 |
10:56 |
7538 rela |
大水 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-94.444 |
vratio_n100_n075 |
7.6 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
1.88 |
yield_1.8_002 |
|
mratio_m000_0000 |
44.1億円 |
44.1 |
mvalue_00040_00050 |
|
settlement_none |
8145;8039;8030 |
中部水産;築地魚;中央魚 |
-3.341 |
貸借 |
3.341 |
rstrength_0002_0005 |
cont_none |
1.43 |
-1.43 |
mrstrength_n002_n001 |
320.6 |
-0.187 |
ma5_dratio_n05_000 |
319.7 |
0.094 |
ma10_dratio_000_005 |
319.08 |
0.288 |
ma25_dratio_000_005 |
319.74 |
0.081 |
ma50_dratio_000_005 |
320.307 |
-0.096 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-06-26 |
15:30 |
7538 rela |
大水 |
スタンダード（内国株式） |
-0.621 |
atratio_n001_n0.5 |
89.474 |
vratio_0075_0100 |
7.6 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
1.88 |
yield_1.8_002 |
|
mratio_m000_0000 |
44.1億円 |
44.1 |
mvalue_00040_00050 |
|
settlement_none |
8145;8039;8030 |
中部水産;築地魚;中央魚 |
-0.007 |
貸借 |
-0.614 |
rstrength_n001_n0.5 |
cont_none |
1.65 |
-2.271 |
mrstrength_n005_n002 |
320.4 |
-0.125 |
ma5_dratio_n05_000 |
319.3 |
0.219 |
ma10_dratio_000_005 |
318.84 |
0.364 |
ma25_dratio_000_005 |
319.7 |
0.094 |
ma50_dratio_000_005 |
320.4 |
-0.125 |
ma75_dratio_n05_000 |
-0.311 |
gratio_n0.5_0000 |
1.254 |
volaratio_001_1.5 |
| 2025-06-25 |
14:53 |
7538 rela |
大水 |
スタンダード（内国株式） |
0.94 |
atratio_00.5_0001 |
-90.206 |
vratio_n100_n075 |
7.7 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
1.86 |
yield_1.8_002 |
|
mratio_m000_0000 |
44.4億円 |
44.4 |
mvalue_00040_00050 |
|
settlement_none |
8145;8039;8030 |
中部水産;築地魚;中央魚 |
0.946 |
貸借 |
-0.006 |
rstrength_n0.2_0000 |
cont_none |
0.391 |
0.549 |
mrstrength_00.5_00.7 |
320.4 |
0.499 |
ma5_dratio_000_005 |
318.9 |
0.972 |
ma10_dratio_000_005 |
318.56 |
1.08 |
ma25_dratio_000_005 |
319.32 |
0.839 |
ma50_dratio_000_005 |
320.48 |
0.474 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.94 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
7538 rela |
大水 |
スタンダード（内国株式） |
-0.932 |
atratio_n001_n0.5 |
29.333 |
vratio_0025_0050 |
7.6 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
1.88 |
yield_1.8_002 |
|
mratio_m000_0000 |
43.9億円 |
43.9 |
mvalue_00040_00050 |
|
settlement_none |
8145;8039;8030 |
中部水産;築地魚;中央魚 |
0.41 |
貸借 |
-1.342 |
rstrength_n002_n001 |
cont_none |
1.138 |
-2.07 |
mrstrength_n005_n002 |
319.4 |
-0.125 |
ma5_dratio_n05_000 |
318.5 |
0.157 |
ma10_dratio_000_005 |
318.24 |
0.239 |
ma25_dratio_000_005 |
318.84 |
0.05 |
ma50_dratio_000_005 |
320.52 |
-0.474 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.254 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
7538 rela |
大水 |
スタンダード（内国株式） |
0.94 |
atratio_00.5_0001 |
183.019 |
vratio_0100_0200 |
7.7 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
1.86 |
yield_1.8_002 |
|
mratio_m000_0000 |
44.4億円 |
44.4 |
mvalue_00040_00050 |
|
settlement_none |
8145;8039;8030 |
中部水産;築地魚;中央魚 |
-0.634 |
貸借 |
1.574 |
rstrength_0001_0002 |
cont_none |
-0.128 |
1.068 |
mrstrength_0001_0002 |
319.4 |
0.814 |
ma5_dratio_000_005 |
318.2 |
1.194 |
ma10_dratio_000_005 |
318.04 |
1.245 |
ma25_dratio_000_005 |
318.44 |
1.118 |
ma50_dratio_000_005 |
320.627 |
0.428 |
ma75_dratio_000_005 |
0.313 |
gratio_0000_00.5 |
1.899 |
volaratio_1.5_002 |
| 2025-06-20 |
15:15 |
7538 rela |
大水 |
スタンダード（内国株式） |
-0.312 |
atratio_n0.5_0000 |
60.606 |
vratio_0050_0075 |
7.6 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
1.88 |
yield_1.8_002 |
|
mratio_m000_0000 |
43.9億円 |
43.9 |
mvalue_00040_00050 |
|
settlement_none |
8145;8039;8030 |
中部水産;築地魚;中央魚 |
0.335 |
貸借 |
-0.647 |
rstrength_n001_n0.5 |
cont_none |
-0.221 |
-0.091 |
mrstrength_n0.2_0000 |
318.8 |
0.063 |
ma5_dratio_000_005 |
317.9 |
0.346 |
ma10_dratio_000_005 |
317.64 |
0.428 |
ma25_dratio_000_005 |
317.86 |
0.359 |
ma50_dratio_000_005 |
320.773 |
-0.553 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.266 |
volaratio_001_1.5 |
| 2025-06-19 |
12:30 |
7538 rela |
大水 |
スタンダード（内国株式） |
0.946 |
atratio_00.5_0001 |
725 |
vratio_0500_1000 |
7.6 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
1.88 |
yield_1.8_002 |
|
mratio_m000_0000 |
44.1億円 |
44.1 |
mvalue_00040_00050 |
|
settlement_none |
8145;8039;8030 |
中部水産;築地魚;中央魚 |
-0.087 |
貸借 |
1.033 |
rstrength_0001_0002 |
cont_none |
-1.02 |
1.966 |
mrstrength_0001_0002 |
318.2 |
0.566 |
ma5_dratio_000_005 |
317.8 |
0.692 |
ma10_dratio_000_005 |
317.32 |
0.845 |
ma25_dratio_000_005 |
317.5 |
0.787 |
ma50_dratio_000_005 |
320.933 |
-0.291 |
ma75_dratio_n05_000 |
0.315 |
gratio_0000_00.5 |
0.629 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
7538 rela |
大水 |
スタンダード（内国株式） |
-0.627 |
atratio_n001_n0.5 |
-89.744 |
vratio_n100_n075 |
7.5 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
1.89 |
yield_1.8_002 |
|
mratio_m000_0000 |
43.7億円 |
43.7 |
mvalue_00040_00050 |
|
settlement_none |
8145;8039;8030 |
中部水産;築地魚;中央魚 |
0.073 |
貸借 |
-0.7 |
rstrength_n001_n0.5 |
cont_none |
0.904 |
-1.531 |
mrstrength_n002_n001 |
317.4 |
-0.126 |
ma5_dratio_n05_000 |
317.8 |
-0.252 |
ma10_dratio_n05_000 |
317.12 |
-0.038 |
ma25_dratio_n05_000 |
317.1 |
-0.032 |
ma50_dratio_n05_000 |
321.053 |
-1.262 |
ma75_dratio_n05_000 |
-0.627 |
gratio_n001_n0.5 |
0 |
volaratio_000_0.5 |
| 2025-06-17 |
15:30 |
7538 rela |
大水 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-29.091 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
1.88 |
yield_1.8_002 |
|
mratio_m000_0000 |
43.9億円 |
43.9 |
mvalue_00040_00050 |
|
settlement_none |
8145;8039;8030 |
中部水産;築地魚;中央魚 |
0.06 |
貸借 |
-0.06 |
rstrength_n0.2_0000 |
cont_03 |
0.588 |
-0.588 |
mrstrength_n001_n0.5 |
317.6 |
0.441 |
ma5_dratio_000_005 |
318.3 |
0.22 |
ma10_dratio_000_005 |
316.84 |
0.682 |
ma25_dratio_000_005 |
316.96 |
0.644 |
ma50_dratio_000_005 |
321.173 |
-0.677 |
ma75_dratio_n05_000 |
-0.313 |
gratio_n0.5_0000 |
0.946 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
7538 rela |
大水 |
スタンダード（内国株式） |
0.949 |
atratio_00.5_0001 |
66.667 |
vratio_0050_0075 |
7.6 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
1.88 |
yield_1.8_002 |
|
mratio_m000_0000 |
43.9億円 |
43.9 |
mvalue_00040_00050 |
|
settlement_none |
8145;8039;8030 |
中部水産;築地魚;中央魚 |
-0.342 |
貸借 |
1.291 |
rstrength_0001_0002 |
cont_02 |
1.261 |
-0.312 |
mrstrength_n0.5_n0.2 |
317 |
0.631 |
ma5_dratio_000_005 |
318.4 |
0.188 |
ma10_dratio_000_005 |
316.52 |
0.784 |
ma25_dratio_000_005 |
316.96 |
0.644 |
ma50_dratio_000_005 |
321.333 |
-0.726 |
ma75_dratio_n05_000 |
-0.633 |
gratio_n001_n0.5 |
1.592 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
7538 rela |
大水 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
3.125 |
vratio_0000_0025 |
7.5 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
1.9 |
yield_1.8_002 |
|
mratio_m000_0000 |
43.5億円 |
43.5 |
mvalue_00040_00050 |
|
settlement_none |
8145;8039;8030 |
中部水産;築地魚;中央魚 |
-0.853 |
貸借 |
0.853 |
rstrength_00.7_0001 |
cont_none |
-0.888 |
0.888 |
mrstrength_00.7_0001 |
317 |
-0.315 |
ma5_dratio_n05_000 |
318.5 |
-0.785 |
ma10_dratio_n05_000 |
316.32 |
-0.101 |
ma25_dratio_n05_000 |
316.96 |
-0.303 |
ma50_dratio_n05_000 |
321.493 |
-1.709 |
ma75_dratio_n05_000 |
0.316 |
gratio_0000_00.5 |
1.603 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
7538 rela |
大水 |
スタンダード（内国株式） |
-0.629 |
atratio_n001_n0.5 |
1500 |
vratio_1000_2000 |
7.5 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
1.9 |
yield_1.8_002 |
|
mratio_m000_0000 |
43.5億円 |
43.5 |
mvalue_00040_00050 |
|
settlement_none |
8145;8039;8030 |
中部水産;築地魚;中央魚 |
-0.021 |
貸借 |
-0.608 |
rstrength_n001_n0.5 |
cont_none |
-0.646 |
0.017 |
mrstrength_0000_00.2 |
317.4 |
-0.441 |
ma5_dratio_n05_000 |
318.9 |
-0.909 |
ma10_dratio_n05_000 |
316.92 |
-0.29 |
ma25_dratio_n05_000 |
317.08 |
-0.341 |
ma50_dratio_n05_000 |
321.627 |
-1.75 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.274 |
volaratio_001_1.5 |
| 2025-06-11 |
09:00 |
7538 rela |
大水 |
スタンダード（内国株式） |
0.633 |
atratio_00.5_0001 |
-98.165 |
vratio_n100_n075 |
7.6 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
1.89 |
yield_1.8_002 |
|
mratio_m000_0000 |
43.8億円 |
43.8 |
mvalue_00040_00050 |
|
settlement_none |
8145;8039;8030 |
中部水産;築地魚;中央魚 |
-0.545 |
貸借 |
1.178 |
rstrength_0001_0002 |
cont_none |
0.549 |
0.084 |
mrstrength_0000_00.2 |
318.2 |
-0.063 |
ma5_dratio_n05_000 |
319.4 |
-0.438 |
ma10_dratio_n05_000 |
317.44 |
0.176 |
ma25_dratio_000_005 |
317.1 |
0.284 |
ma50_dratio_000_005 |
321.72 |
-1.156 |
ma75_dratio_n05_000 |
0.633 |
gratio_00.5_0001 |
0 |
volaratio_000_0.5 |
| 2025-06-10 |
15:30 |
7538 rela |
大水 |
スタンダード（内国株式） |
-0.94 |
atratio_n001_n0.5 |
-30.128 |
vratio_n050_n025 |
7.5 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
1.9 |
yield_1.8_002 |
|
mratio_m000_0000 |
43.5億円 |
43.5 |
mvalue_00040_00050 |
|
settlement_none |
8145;8039;8030 |
中部水産;築地魚;中央魚 |
-0.555 |
貸借 |
-0.385 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
-1.263 |
mrstrength_n002_n001 |
319 |
-0.94 |
ma5_dratio_n05_000 |
319.4 |
-1.064 |
ma10_dratio_n05_000 |
317.76 |
-0.554 |
ma25_dratio_n05_000 |
317.12 |
-0.353 |
ma50_dratio_n05_000 |
321.813 |
-1.806 |
ma75_dratio_n05_000 |
-0.94 |
gratio_n001_n0.5 |
0.952 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
7538 rela |
大水 |
スタンダード（内国株式） |
0.314 |
atratio_0000_00.5 |
32.203 |
vratio_0025_0050 |
7.6 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
1.88 |
yield_1.8_002 |
|
mratio_m000_0000 |
43.9億円 |
43.9 |
mvalue_00040_00050 |
|
settlement_none |
8145;8039;8030 |
中部水産;築地魚;中央魚 |
0.123 |
貸借 |
0.191 |
rstrength_0000_00.2 |
cont_none |
0.919 |
-0.605 |
mrstrength_n001_n0.5 |
319.8 |
-0.25 |
ma5_dratio_n05_000 |
319.7 |
-0.219 |
ma10_dratio_n05_000 |
318.08 |
0.289 |
ma25_dratio_000_005 |
317.38 |
0.51 |
ma50_dratio_000_005 |
321.933 |
-0.911 |
ma75_dratio_n05_000 |
-0.943 |
gratio_n001_n0.5 |
2.564 |
volaratio_2.5_003 |
| 2025-06-06 |
15:30 |
7538 rela |
大水 |
スタンダード（内国株式） |
-0.625 |
atratio_n001_n0.5 |
25.532 |
vratio_0025_0050 |
7.6 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
1.89 |
yield_1.8_002 |
|
mratio_m000_0000 |
43.8億円 |
43.8 |
mvalue_00040_00050 |
|
settlement_none |
8145;8039;8030 |
中部水産;築地魚;中央魚 |
-0.077 |
貸借 |
-0.549 |
rstrength_n001_n0.5 |
cont_n2 |
0.498 |
-1.123 |
mrstrength_n002_n001 |
320 |
-0.625 |
ma5_dratio_n05_000 |
319.5 |
-0.469 |
ma10_dratio_n05_000 |
318.6 |
-0.188 |
ma25_dratio_n05_000 |
317.58 |
0.132 |
ma50_dratio_000_005 |
321.96 |
-1.23 |
ma75_dratio_n05_000 |
-0.625 |
gratio_n001_n0.5 |
1.266 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
7538 rela |
大水 |
スタンダード（内国株式） |
-0.621 |
atratio_n001_n0.5 |
46.875 |
vratio_0025_0050 |
7.6 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
1.89 |
yield_1.8_002 |
|
mratio_m000_0000 |
43.8億円 |
43.8 |
mvalue_00040_00050 |
|
settlement_none |
8145;8039;8030 |
中部水産;築地魚;中央魚 |
1.056 |
貸借 |
-1.677 |
rstrength_n002_n001 |
cont_none |
-0.511 |
-0.11 |
mrstrength_n0.2_0000 |
320.4 |
-0.125 |
ma5_dratio_n05_000 |
319.1 |
0.282 |
ma10_dratio_000_005 |
319 |
0.313 |
ma25_dratio_000_005 |
317.84 |
0.68 |
ma50_dratio_000_005 |
321.933 |
-0.6 |
ma75_dratio_n05_000 |
-1.242 |
gratio_n002_n001 |
0.943 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
7538 rela |
大水 |
スタンダード（内国株式） |
0.625 |
atratio_00.5_0001 |
77.778 |
vratio_0075_0100 |
7.6 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
1.89 |
yield_1.8_002 |
|
mratio_m000_0000 |
43.8億円 |
43.8 |
mvalue_00040_00050 |
|
settlement_none |
8145;8039;8030 |
中部水産;築地魚;中央魚 |
0.936 |
貸借 |
-0.311 |
rstrength_n0.5_n0.2 |
cont_03 |
0.803 |
-0.178 |
mrstrength_n0.2_0000 |
320.6 |
0.437 |
ma5_dratio_000_005 |
318.4 |
1.131 |
ma10_dratio_000_005 |
319.08 |
0.915 |
ma25_dratio_000_005 |
318.08 |
1.232 |
ma50_dratio_000_005 |
321.867 |
0.041 |
ma75_dratio_000_005 |
-0.625 |
gratio_n001_n0.5 |
1.572 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
7538 rela |
大水 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-12.195 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
1.88 |
yield_1.8_002 |
|
mratio_m000_0000 |
44.1億円 |
44.1 |
mvalue_00040_00050 |
|
settlement_none |
8145;8039;8030 |
中部水産;築地魚;中央魚 |
-0.609 |
貸借 |
0.609 |
rstrength_00.5_00.7 |
cont_02 |
-0.064 |
0.064 |
mrstrength_0000_00.2 |
319.8 |
0.063 |
ma5_dratio_000_005 |
317.6 |
0.756 |
ma10_dratio_000_005 |
319.44 |
0.175 |
ma25_dratio_000_005 |
318.38 |
0.509 |
ma50_dratio_000_005 |
321.773 |
-0.551 |
ma75_dratio_n05_000 |
-0.625 |
gratio_n001_n0.5 |
0.629 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
7538 rela |
大水 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-58.163 |
vratio_n075_n050 |
7.6 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
1.88 |
yield_1.8_002 |
|
mratio_m000_0000 |
44.1億円 |
44.1 |
mvalue_00040_00050 |
|
settlement_none |
8145;8039;8030 |
中部水産;築地魚;中央魚 |
-0.255 |
貸借 |
0.255 |
rstrength_00.2_00.5 |
cont_none |
-1.302 |
1.302 |
mrstrength_0001_0002 |
319.6 |
0.125 |
ma5_dratio_000_005 |
317 |
0.946 |
ma10_dratio_000_005 |
319.96 |
0.013 |
ma25_dratio_000_005 |
318.74 |
0.395 |
ma50_dratio_000_005 |
321.72 |
-0.535 |
ma75_dratio_n05_000 |
-0.625 |
gratio_n001_n0.5 |
0.629 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
7538 rela |
大水 |
スタンダード（内国株式） |
-0.312 |
atratio_n0.5_0000 |
600 |
vratio_0500_1000 |
7.6 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
1.88 |
yield_1.8_002 |
|
mratio_m000_0000 |
44.1億円 |
44.1 |
mvalue_00040_00050 |
|
settlement_none |
8145;8039;8030 |
中部水産;築地魚;中央魚 |
2.038 |
貸借 |
-2.35 |
rstrength_n005_n002 |
cont_none |
-1.217 |
0.905 |
mrstrength_00.7_0001 |
319 |
0.313 |
ma5_dratio_000_005 |
316.2 |
1.202 |
ma10_dratio_000_005 |
320.24 |
-0.075 |
ma25_dratio_n05_000 |
319.06 |
0.295 |
ma50_dratio_000_005 |
321.587 |
-0.493 |
ma75_dratio_n05_000 |
-0.623 |
gratio_n001_n0.5 |
2.54 |
volaratio_2.5_003 |
| 2025-05-29 |
10:48 |
7538 rela |
大水 |
スタンダード（内国株式） |
0.943 |
atratio_00.5_0001 |
-22.222 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
1.87 |
yield_1.8_002 |
|
mratio_m000_0000 |
44.2億円 |
44.2 |
mvalue_00040_00050 |
|
settlement_none |
8145;8039;8030 |
中部水産;築地魚;中央魚 |
-0.591 |
貸借 |
1.534 |
rstrength_0001_0002 |
cont_none |
1.884 |
-0.941 |
mrstrength_n001_n0.5 |
317.8 |
1.007 |
ma5_dratio_000_005 |
315.3 |
1.808 |
ma10_dratio_000_005 |
321.36 |
-0.112 |
ma25_dratio_n05_000 |
319.42 |
0.495 |
ma50_dratio_000_005 |
321.48 |
-0.149 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.943 |
volaratio_0.5_001 |
| 2025-05-28 |
10:17 |
7538 rela |
大水 |
スタンダード（内国株式） |
-0.313 |
atratio_n0.5_0000 |
-30.769 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
1.89 |
yield_1.8_002 |
|
mratio_m000_0000 |
43.8億円 |
43.8 |
mvalue_00040_00050 |
|
settlement_none |
8145;8039;8030 |
中部水産;築地魚;中央魚 |
0.813 |
貸借 |
-1.126 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-0.308 |
mrstrength_n0.5_n0.2 |
316.2 |
0.569 |
ma5_dratio_000_005 |
314.7 |
1.049 |
ma10_dratio_000_005 |
321.28 |
-1.021 |
ma25_dratio_n05_000 |
319.8 |
-0.563 |
ma50_dratio_n05_000 |
321.507 |
-1.091 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.314 |
volaratio_000_0.5 |
| 2025-05-27 |
15:30 |
7538 rela |
大水 |
スタンダード（内国株式） |
0.631 |
atratio_00.5_0001 |
8.333 |
vratio_0000_0025 |
7.6 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
1.88 |
yield_1.8_002 |
|
mratio_m000_0000 |
43.9億円 |
43.9 |
mvalue_00040_00050 |
|
settlement_none |
8145;8039;8030 |
中部水産;築地魚;中央魚 |
-0.845 |
貸借 |
1.476 |
rstrength_0001_0002 |
cont_03 |
0.513 |
0.118 |
mrstrength_0000_00.2 |
315.4 |
1.141 |
ma5_dratio_000_005 |
313.9 |
1.625 |
ma10_dratio_000_005 |
321.08 |
-0.648 |
ma25_dratio_n05_000 |
320.18 |
-0.369 |
ma50_dratio_n05_000 |
321.533 |
-0.788 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.946 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
7538 rela |
大水 |
スタンダード（内国株式） |
0.955 |
atratio_00.5_0001 |
84.615 |
vratio_0075_0100 |
7.5 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
1.89 |
yield_1.8_002 |
|
mratio_m000_0000 |
43.7億円 |
43.7 |
mvalue_00040_00050 |
|
settlement_none |
8145;8039;8030 |
中部水産;築地魚;中央魚 |
-0.955 |
貸借 |
1.91 |
rstrength_0001_0002 |
cont_02 |
0.999 |
-0.044 |
mrstrength_n0.2_0000 |
314.4 |
0.827 |
ma5_dratio_000_005 |
313.1 |
1.246 |
ma10_dratio_000_005 |
320.72 |
-1.16 |
ma25_dratio_n05_000 |
320.56 |
-1.111 |
ma50_dratio_n05_000 |
321.533 |
-1.41 |
ma75_dratio_n05_000 |
1.592 |
gratio_0001_0002 |
1.27 |
volaratio_001_1.5 |
| 2025-05-23 |
15:23 |
7538 rela |
大水 |
スタンダード（内国株式） |
0.319 |
atratio_0000_00.5 |
-79.365 |
vratio_n100_n075 |
7.5 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
1.91 |
yield_1.8_002 |
|
mratio_m000_0000 |
43.3億円 |
43.3 |
mvalue_00040_00050 |
|
settlement_none |
8145;8039;8030 |
中部水産;築地魚;中央魚 |
-0.647 |
貸借 |
0.966 |
rstrength_00.7_0001 |
cont_none |
0.472 |
-0.153 |
mrstrength_n0.2_0000 |
313.4 |
0.191 |
ma5_dratio_000_005 |
312.8 |
0.384 |
ma10_dratio_000_005 |
320.4 |
-1.998 |
ma25_dratio_n05_000 |
320.92 |
-2.156 |
ma50_dratio_n05_000 |
321.573 |
-2.355 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.639 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
7538 rela |
大水 |
スタンダード（内国株式） |
-0.318 |
atratio_n0.5_0000 |
-40 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
1.92 |
yield_1.8_002 |
|
mratio_m000_0000 |
43.1億円 |
43.1 |
mvalue_00040_00050 |
|
settlement_none |
8145;8039;8030 |
中部水産;築地魚;中央魚 |
-0.362 |
貸借 |
0.044 |
rstrength_0000_00.2 |
cont_none |
-0.839 |
0.521 |
mrstrength_00.5_00.7 |
312.8 |
0.064 |
ma5_dratio_000_005 |
314.5 |
-0.477 |
ma10_dratio_n05_000 |
320.56 |
-2.358 |
ma25_dratio_n05_000 |
321.18 |
-2.547 |
ma50_dratio_n05_000 |
321.627 |
-2.682 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.639 |
volaratio_0.5_001 |
| 2025-05-21 |
14:50 |
7538 rela |
大水 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
191.667 |
vratio_0100_0200 |
7.5 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
1.91 |
yield_1.8_002 |
|
mratio_m000_0000 |
43.3億円 |
43.3 |
mvalue_00040_00050 |
|
settlement_none |
8145;8039;8030 |
中部水産;築地魚;中央魚 |
0.745 |
貸借 |
-0.745 |
rstrength_n001_n0.5 |
cont_03 |
-0.614 |
0.614 |
mrstrength_00.5_00.7 |
313.2 |
0.255 |
ma5_dratio_000_005 |
316.1 |
-0.664 |
ma10_dratio_n05_000 |
320.08 |
-1.9 |
ma25_dratio_n05_000 |
321.44 |
-2.315 |
ma50_dratio_n05_000 |
321.707 |
-2.396 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.592 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
7538 rela |
大水 |
スタンダード（内国株式） |
0.641 |
atratio_00.5_0001 |
50 |
vratio_0050_0075 |
7.5 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
1.91 |
yield_1.8_002 |
|
mratio_m000_0000 |
43.3億円 |
43.3 |
mvalue_00040_00050 |
|
settlement_none |
8145;8039;8030 |
中部水産;築地魚;中央魚 |
0.573 |
貸借 |
0.068 |
rstrength_0000_00.2 |
cont_02 |
0.082 |
0.559 |
mrstrength_00.5_00.7 |
312.4 |
0.512 |
ma5_dratio_000_005 |
317.3 |
-1.04 |
ma10_dratio_n05_000 |
319.44 |
-1.703 |
ma25_dratio_n05_000 |
321.66 |
-2.381 |
ma50_dratio_n05_000 |
321.773 |
-2.416 |
ma75_dratio_n05_000 |
0.321 |
gratio_0000_00.5 |
1.597 |
volaratio_1.5_002 |
| 2025-05-19 |
15:05 |
7538 rela |
大水 |
スタンダード（内国株式） |
0.322 |
atratio_0000_00.5 |
-29.412 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
1.92 |
yield_1.8_002 |
|
mratio_m000_0000 |
43.0億円 |
43 |
mvalue_00040_00050 |
2025-05-12 |
settlement_m00_b07 |
8145;8039;8030 |
中部水産;築地魚;中央魚 |
0.022 |
貸借 |
0.301 |
rstrength_00.2_00.5 |
cont_none |
-0.676 |
0.998 |
mrstrength_00.7_0001 |
311.8 |
0.064 |
ma5_dratio_000_005 |
318.3 |
-1.979 |
ma10_dratio_n05_000 |
318.84 |
-2.145 |
ma25_dratio_n05_000 |
321.92 |
-3.082 |
ma50_dratio_n05_000 |
321.84 |
-3.057 |
ma75_dratio_n05_000 |
2.251 |
gratio_0002_0003 |
1.923 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
7538 rela |
大水 |
スタンダード（内国株式） |
-1.27 |
atratio_n002_n001 |
-56.962 |
vratio_n075_n050 |
7.4 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
1.93 |
yield_1.8_002 |
|
mratio_m000_0000 |
42.8億円 |
42.8 |
mvalue_00040_00050 |
2025-05-12 |
settlement_b06_b04 |
8145;8039;8030 |
中部水産;築地魚;中央魚 |
-0.491 |
貸借 |
-0.779 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-1.265 |
mrstrength_n002_n001 |
312.2 |
-0.384 |
ma5_dratio_n05_000 |
320.3 |
-2.904 |
ma10_dratio_n05_000 |
318.08 |
-2.226 |
ma25_dratio_n05_000 |
322.34 |
-3.518 |
ma50_dratio_n05_000 |
321.947 |
-3.4 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.929 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
7538 rela |
大水 |
スタンダード（内国株式） |
1.613 |
atratio_0001_0002 |
-95.506 |
vratio_n100_n075 |
7.4 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
1.93 |
yield_1.8_002 |
|
mratio_m000_0000 |
42.8億円 |
42.8 |
mvalue_00040_00050 |
2025-05-12 |
settlement_b03_b01 |
8145;8039;8030 |
中部水産;築地魚;中央魚 |
0.61 |
貸借 |
1.004 |
rstrength_0001_0002 |
cont_none |
-0.977 |
2.59 |
mrstrength_0002_0005 |
316.2 |
-0.38 |
ma5_dratio_n05_000 |
322 |
-2.174 |
ma10_dratio_n05_000 |
317.68 |
-0.844 |
ma25_dratio_n05_000 |
322.74 |
-2.398 |
ma50_dratio_n05_000 |
322.067 |
-2.194 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.613 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
7538 rela |
大水 |
スタンダード（内国株式） |
-0.322 |
atratio_n0.5_0000 |
779 |
vratio_0500_1000 |
7.4 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
1.93 |
yield_1.8_002 |
|
mratio_m000_0000 |
42.8億円 |
42.8 |
mvalue_00040_00050 |
2025-05-12 |
settlement_b03_b01 |
8145;8039;8030 |
中部水産;築地魚;中央魚 |
-1.883 |
貸借 |
1.561 |
rstrength_0001_0002 |
cont_n3 |
-0.144 |
-0.178 |
mrstrength_n0.2_0000 |
319 |
-2.821 |
ma5_dratio_n05_000 |
322.7 |
-3.936 |
ma10_dratio_n05_000 |
317.08 |
-2.233 |
ma25_dratio_n05_000 |
323.02 |
-4.031 |
ma50_dratio_n05_000 |
322.107 |
-3.759 |
ma75_dratio_n05_000 |
0.965 |
gratio_00.5_0001 |
5.902 |
volaratio_005_007 |
| 2025-05-13 |
15:30 |
7538 rela |
大水 |
スタンダード（内国株式） |
-0.955 |
atratio_n001_n0.5 |
-78.632 |
vratio_n100_n075 |
7.4 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
1.93 |
yield_1.8_002 |
|
mratio_m000_0000 |
42.8億円 |
42.8 |
mvalue_00040_00050 |
2025-05-12 |
settlement_b03_b01 |
8145;8039;8030 |
中部水産;築地魚;中央魚 |
-0.414 |
貸借 |
-0.542 |
rstrength_n001_n0.5 |
cont_n2 |
1.432 |
-2.387 |
mrstrength_n005_n002 |
322.2 |
-3.476 |
ma5_dratio_n05_000 |
324.8 |
-4.249 |
ma10_dratio_n05_000 |
317.08 |
-1.917 |
ma25_dratio_n05_000 |
323.34 |
-3.816 |
ma50_dratio_n05_000 |
322.253 |
-3.492 |
ma75_dratio_n05_000 |
-0.637 |
gratio_n001_n0.5 |
1.608 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
7538 rela |
大水 |
スタンダード（内国株式） |
-5.136 |
atratio_n010_n005 |
826.733 |
vratio_0500_1000 |
7.4 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
1.93 |
yield_1.8_002 |
|
mratio_m000_0000 |
42.8億円 |
42.8 |
mvalue_00040_00050 |
2025-05-12 |
settlement_000_000 |
8145;8039;8030 |
中部水産;築地魚;中央魚 |
-0.089 |
貸借 |
-5.047 |
rstrength_n010_n005 |
cont_none |
0.376 |
-5.512 |
mrstrength_n010_n005 |
324.8 |
-3.325 |
ma5_dratio_n05_000 |
327 |
-3.976 |
ma10_dratio_n05_000 |
317.4 |
-1.071 |
ma25_dratio_n05_000 |
323.74 |
-3.009 |
ma50_dratio_n05_000 |
322.373 |
-2.597 |
ma75_dratio_n05_000 |
0.302 |
gratio_0000_00.5 |
9.709 |
volaratio_007_010 |
| 2025-05-09 |
15:30 |
7538 rela |
大水 |
スタンダード（内国株式） |
0.608 |
atratio_00.5_0001 |
180.556 |
vratio_0100_0200 |
7.5 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
1.91 |
yield_1.8_002 |
|
mratio_m000_0000 |
43.3億円 |
43.3 |
mvalue_00040_00050 |
2025-05-12 |
settlement_a01_a03 |
8145;8039;8030 |
中部水産;築地魚;中央魚 |
1.325 |
貸借 |
-0.717 |
rstrength_n001_n0.5 |
cont_03 |
1.556 |
-0.948 |
mrstrength_n001_n0.5 |
328.4 |
0.792 |
ma5_dratio_000_005 |
328.3 |
0.822 |
ma10_dratio_000_005 |
317.6 |
4.219 |
ma25_dratio_000_005 |
324.08 |
2.135 |
ma50_dratio_000_005 |
322.427 |
2.659 |
ma75_dratio_000_005 |
-0.912 |
gratio_n001_n0.5 |
1.534 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
7538 rela |
大水 |
スタンダード（内国株式） |
0.92 |
atratio_00.5_0001 |
-12.195 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
1.91 |
yield_1.8_002 |
|
mratio_m000_0000 |
43.3億円 |
43.3 |
mvalue_00040_00050 |
2025-05-12 |
settlement_a04_a06 |
8145;8039;8030 |
中部水産;築地魚;中央魚 |
0.028 |
貸借 |
0.893 |
rstrength_00.7_0001 |
cont_02 |
0.405 |
0.515 |
mrstrength_00.5_00.7 |
327.8 |
0.366 |
ma5_dratio_000_005 |
330 |
-0.303 |
ma10_dratio_n05_000 |
317.24 |
3.707 |
ma25_dratio_000_005 |
323.98 |
1.549 |
ma50_dratio_000_005 |
322.307 |
2.077 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.92 |
volaratio_0.5_001 |
| 2025-05-07 |
15:30 |
7538 rela |
大水 |
スタンダード（内国株式） |
0.617 |
atratio_00.5_0001 |
-4.651 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
1.91 |
yield_1.8_002 |
|
mratio_m000_0000 |
43.3億円 |
43.3 |
mvalue_00040_00050 |
2025-05-12 |
settlement_a04_a06 |
8145;8039;8030 |
中部水産;築地魚;中央魚 |
2.975 |
貸借 |
-2.358 |
rstrength_n005_n002 |
cont_none |
-0.139 |
0.756 |
mrstrength_00.7_0001 |
326.4 |
-0.123 |
ma5_dratio_n05_000 |
329 |
-0.912 |
ma10_dratio_n05_000 |
316.76 |
2.917 |
ma25_dratio_000_005 |
323.86 |
0.661 |
ma50_dratio_000_005 |
322.187 |
1.183 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.553 |
volaratio_1.5_002 |
| 2025-05-02 |
15:30 |
7538 rela |
大水 |
スタンダード（内国株式） |
-2.41 |
atratio_n003_n002 |
-6.522 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
1.91 |
yield_1.8_002 |
|
mratio_m000_0000 |
43.3億円 |
43.3 |
mvalue_00040_00050 |
2025-05-12 |
settlement_a10_a12 |
8145;8039;8030 |
中部水産;築地魚;中央魚 |
0.425 |
貸借 |
-2.835 |
rstrength_n005_n002 |
cont_none |
1.038 |
-3.448 |
mrstrength_n005_n002 |
327.4 |
-1.038 |
ma5_dratio_n05_000 |
327.7 |
-1.129 |
ma10_dratio_n05_000 |
316.48 |
2.376 |
ma25_dratio_000_005 |
323.84 |
0.049 |
ma50_dratio_000_005 |
322.107 |
0.588 |
ma75_dratio_000_005 |
0.301 |
gratio_0000_00.5 |
2.778 |
volaratio_2.5_003 |
| 2025-05-01 |
14:50 |
7538 rela |
大水 |
スタンダード（内国株式） |
1.22 |
atratio_0001_0002 |
-34.286 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
1.8 |
yield_1.8_002 |
|
mratio_m000_0000 |
46.0億円 |
46 |
mvalue_00040_00050 |
2025-05-12 |
settlement_a10_a12 |
8145;8039;8030 |
中部水産;築地魚;中央魚 |
-1.178 |
貸借 |
2.398 |
rstrength_0002_0005 |
cont_02 |
1.129 |
0.091 |
mrstrength_0000_00.2 |
329.2 |
0.851 |
ma5_dratio_000_005 |
326.3 |
1.747 |
ma10_dratio_000_005 |
316.68 |
4.838 |
ma25_dratio_000_005 |
323.86 |
2.513 |
ma50_dratio_000_005 |
322.107 |
3.071 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.84 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
7538 rela |
大水 |
スタンダード（内国株式） |
1.863 |
atratio_0001_0002 |
-70.588 |
vratio_n075_n050 |
5.6 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
1.51 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
45.6億円 |
45.6 |
mvalue_00040_00050 |
2025-05-12 |
settlement_a10_a12 |
8145;8039;8030 |
中部水産;築地魚;中央魚 |
-0.738 |
貸借 |
2.601 |
rstrength_0002_0005 |
cont_none |
0.573 |
1.29 |
mrstrength_0001_0002 |
328.2 |
-0.061 |
ma5_dratio_n05_000 |
324 |
1.235 |
ma10_dratio_000_005 |
316.56 |
3.614 |
ma25_dratio_000_005 |
323.64 |
1.347 |
ma50_dratio_000_005 |
321.987 |
1.867 |
ma75_dratio_000_005 |
-0.311 |
gratio_n0.5_0000 |
2.492 |
volaratio_002_2.5 |
| 2025-04-28 |
09:39 |
7538 rela |
大水 |
スタンダード（内国株式） |
-2.719 |
atratio_n003_n002 |
142.857 |
vratio_0100_0200 |
5.5 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
1.53 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
44.9億円 |
44.9 |
mvalue_00040_00050 |
2025-05-12 |
settlement_a13_a15 |
8145;8039;8030 |
中部水産;築地魚;中央魚 |
1.405 |
貸借 |
-4.124 |
rstrength_n005_n002 |
cont_n2 |
0.376 |
-3.095 |
mrstrength_n005_n002 |
332.2 |
-3.07 |
ma5_dratio_n05_000 |
323 |
-0.31 |
ma10_dratio_n05_000 |
316.68 |
1.68 |
ma25_dratio_000_005 |
323.4 |
-0.433 |
ma50_dratio_n05_000 |
321.867 |
0.041 |
ma75_dratio_000_005 |
-0.604 |
gratio_n001_n0.5 |
2.804 |
volaratio_2.5_003 |
| 2025-04-25 |
15:30 |
7538 rela |
大水 |
スタンダード（内国株式） |
-0.601 |
atratio_n001_n0.5 |
-91.091 |
vratio_n100_n075 |
5.5 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
1.55 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
44.4億円 |
44.4 |
mvalue_00040_00050 |
2025-05-12 |
settlement_a16_p00 |
8145;8039;8030 |
中部水産;築地魚;中央魚 |
-1.104 |
貸借 |
0.503 |
rstrength_00.5_00.7 |
cont_none |
1.902 |
-2.503 |
mrstrength_n005_n002 |
331.6 |
-0.181 |
ma5_dratio_n05_000 |
320.9 |
3.147 |
ma10_dratio_000_005 |
317.08 |
4.39 |
ma25_dratio_000_005 |
323.26 |
2.394 |
ma50_dratio_000_005 |
321.813 |
2.855 |
ma75_dratio_000_005 |
0.601 |
gratio_00.5_0001 |
3.323 |
volaratio_003_004 |
| 2025-04-24 |
15:30 |
7538 rela |
大水 |
スタンダード（内国株式） |
1.835 |
atratio_0001_0002 |
-44.106 |
vratio_n050_n025 |
5.5 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
1.55 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
44.4億円 |
44.4 |
mvalue_00040_00050 |
2025-05-12 |
settlement_a16_p00 |
8145;8039;8030 |
中部水産;築地魚;中央魚 |
1.285 |
貸借 |
0.551 |
rstrength_00.5_00.7 |
cont_none |
0.489 |
1.346 |
mrstrength_0001_0002 |
328 |
1.524 |
ma5_dratio_000_005 |
317.6 |
4.849 |
ma10_dratio_000_005 |
317.32 |
4.941 |
ma25_dratio_000_005 |
322.94 |
3.115 |
ma50_dratio_000_005 |
321.627 |
3.536 |
ma75_dratio_000_005 |
0.306 |
gratio_0000_00.5 |
11.146 |
volaratio_010_015 |
| 2025-04-23 |
15:30 |
7538 rela |
大水 |
スタンダード（内国株式） |
-6.034 |
atratio_n010_n005 |
-41.359 |
vratio_n050_n025 |
5.5 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
1.55 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
44.4億円 |
44.4 |
mvalue_00040_00050 |
2025-05-12 |
settlement_a16_p00 |
8145;8039;8030 |
中部水産;築地魚;中央魚 |
-0.93 |
貸借 |
-5.105 |
rstrength_n010_n005 |
cont_none |
1.894 |
-7.928 |
mrstrength_n010_n005 |
323.4 |
1.113 |
ma5_dratio_000_005 |
314.2 |
4.074 |
ma10_dratio_000_005 |
317.52 |
2.986 |
ma25_dratio_000_005 |
322.6 |
1.364 |
ma50_dratio_000_005 |
321.4 |
1.742 |
ma75_dratio_000_005 |
1.149 |
gratio_0001_0002 |
17.925 |
volaratio_015_020 |
| 2025-04-22 |
15:30 |
7538 rela |
大水 |
スタンダード（内国株式） |
9.091 |
atratio_0005_0010 |
3587.912 |
vratio_2000_p000 |
5.5 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
1.55 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
44.4億円 |
44.4 |
mvalue_00040_00050 |
2025-05-12 |
settlement_a16_p00 |
8145;8039;8030 |
中部水産;築地魚;中央魚 |
0.942 |
貸借 |
8.15 |
rstrength_0005_0010 |
cont_04 |
-0.173 |
9.264 |
mrstrength_0005_0010 |
319.8 |
8.818 |
ma5_dratio_007_010 |
310.8 |
11.969 |
ma10_dratio_010_015 |
317.88 |
9.475 |
ma25_dratio_007_010 |
322.26 |
7.987 |
ma50_dratio_007_010 |
321.253 |
8.326 |
ma75_dratio_007_010 |
-0.627 |
gratio_n001_n0.5 |
21.136 |
volaratio_020_025 |
| 2025-04-21 |
15:30 |
7538 rela |
大水 |
スタンダード（内国株式） |
1.917 |
atratio_0001_0002 |
810 |
vratio_0500_1000 |
5.5 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
1.55 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
44.4億円 |
44.4 |
mvalue_00040_00050 |
2025-05-12 |
settlement_a16_p00 |
8145;8039;8030 |
中部水産;築地魚;中央魚 |
0.315 |
貸借 |
1.603 |
rstrength_0001_0002 |
cont_03 |
-1.297 |
3.214 |
mrstrength_0002_0005 |
313.8 |
1.657 |
ma5_dratio_000_005 |
306.1 |
4.214 |
ma10_dratio_000_005 |
317.48 |
0.479 |
ma25_dratio_000_005 |
321.54 |
-0.79 |
ma50_dratio_n05_000 |
320.867 |
-0.582 |
ma75_dratio_n05_000 |
0.319 |
gratio_0000_00.5 |
1.911 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
7538 rela |
大水 |
スタンダード（内国株式） |
0.968 |
atratio_00.5_0001 |
-85.075 |
vratio_n100_n075 |
5.5 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
1.55 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
44.4億円 |
44.4 |
mvalue_00040_00050 |
2025-05-12 |
settlement_a16_p00 |
8145;8039;8030 |
中部水産;築地魚;中央魚 |
1.738 |
貸借 |
-0.77 |
rstrength_n001_n0.5 |
cont_02 |
1.026 |
-0.058 |
mrstrength_n0.2_0000 |
310.2 |
0.903 |
ma5_dratio_000_005 |
304.2 |
2.893 |
ma10_dratio_000_005 |
318.32 |
-1.671 |
ma25_dratio_n05_000 |
321.62 |
-2.68 |
ma50_dratio_n05_000 |
320.827 |
-2.44 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.613 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
7538 rela |
大水 |
スタンダード（内国株式） |
0.324 |
atratio_0000_00.5 |
-71.245 |
vratio_n075_n050 |
5.5 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
1.55 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
44.4億円 |
44.4 |
mvalue_00040_00050 |
2025-05-12 |
settlement_a16_p00 |
8145;8039;8030 |
中部水産;築地魚;中央魚 |
0.643 |
貸借 |
-0.319 |
rstrength_n0.5_n0.2 |
cont_none |
1.348 |
-1.024 |
mrstrength_n002_n001 |
307.2 |
0.911 |
ma5_dratio_000_005 |
303.9 |
2.007 |
ma10_dratio_000_005 |
319.28 |
-2.907 |
ma25_dratio_n05_000 |
321.76 |
-3.655 |
ma50_dratio_n05_000 |
320.853 |
-3.383 |
ma75_dratio_n05_000 |
0.324 |
gratio_0000_00.5 |
2.258 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
7538 rela |
大水 |
スタンダード（内国株式） |
-2.83 |
atratio_n003_n002 |
-92.356 |
vratio_n100_n075 |
5.5 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
1.55 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
44.4億円 |
44.4 |
mvalue_00040_00050 |
2025-05-12 |
settlement_a16_p00 |
8145;8039;8030 |
中部水産;築地魚;中央魚 |
0.601 |
貸借 |
-3.431 |
rstrength_n005_n002 |
cont_none |
-1.013 |
-1.817 |
mrstrength_n002_n001 |
305 |
1.311 |
ma5_dratio_000_005 |
304.8 |
1.378 |
ma10_dratio_000_005 |
320.4 |
-3.558 |
ma25_dratio_n05_000 |
321.94 |
-4.019 |
ma50_dratio_n05_000 |
320.92 |
-3.714 |
ma75_dratio_n05_000 |
2.516 |
gratio_0002_0003 |
5.825 |
volaratio_005_007 |
| 2025-04-15 |
15:30 |
7538 rela |
大水 |
スタンダード（内国株式） |
5.648 |
atratio_0005_0010 |
4518.182 |
vratio_2000_p000 |
5.5 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
1.55 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
44.4億円 |
44.4 |
mvalue_00040_00050 |
2025-05-12 |
settlement_a16_p00 |
8145;8039;8030 |
中部水産;築地魚;中央魚 |
1.294 |
貸借 |
4.355 |
rstrength_0002_0005 |
cont_02 |
0.839 |
4.809 |
mrstrength_0002_0005 |
301.8 |
5.368 |
ma5_dratio_005_007 |
305.8 |
3.99 |
ma10_dratio_000_005 |
321.44 |
-1.07 |
ma25_dratio_n05_000 |
322.16 |
-1.291 |
ma50_dratio_n05_000 |
321.013 |
-0.939 |
ma75_dratio_n05_000 |
1.329 |
gratio_0001_0002 |
16.172 |
volaratio_015_020 |
| 2025-04-14 |
15:30 |
7538 rela |
大水 |
スタンダード（内国株式） |
1.007 |
atratio_0001_0002 |
-21.429 |
vratio_n025_0000 |
5.5 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
1.55 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
44.4億円 |
44.4 |
mvalue_00040_00050 |
2025-05-12 |
settlement_a16_p00 |
8145;8039;8030 |
中部水産;築地魚;中央魚 |
0.945 |
貸借 |
0.062 |
rstrength_0000_00.2 |
cont_none |
1.181 |
-0.174 |
mrstrength_n0.2_0000 |
298.4 |
0.871 |
ma5_dratio_000_005 |
306.2 |
-1.698 |
ma10_dratio_n05_000 |
321.8 |
-6.464 |
ma25_dratio_n07_n05 |
322.16 |
-6.568 |
ma50_dratio_n07_n05 |
320.96 |
-6.219 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.342 |
volaratio_001_1.5 |
| 2025-04-11 |
15:24 |
7538 rela |
大水 |
スタンダード（内国株式） |
-0.334 |
atratio_n0.5_0000 |
-24.324 |
vratio_n025_0000 |
5 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
1.68 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
41.1億円 |
41.1 |
mvalue_00040_00050 |
2025-05-12 |
settlement_a16_p00 |
8145;8039;8030 |
中部水産;築地魚;中央魚 |
-1.072 |
貸借 |
0.738 |
rstrength_00.7_0001 |
cont_none |
-2.957 |
2.623 |
mrstrength_0002_0005 |
298.2 |
-0.067 |
ma5_dratio_n05_000 |
307.8 |
-3.184 |
ma10_dratio_n05_000 |
322.8 |
-7.683 |
ma25_dratio_n10_n07 |
322.52 |
-7.603 |
ma50_dratio_n10_n07 |
321.147 |
-7.208 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
3.103 |
volaratio_003_004 |
| 2025-04-10 |
15:24 |
7538 rela |
大水 |
スタンダード（内国株式） |
2.048 |
atratio_0002_0003 |
-34.706 |
vratio_n050_n025 |
5 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
1.68 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
41.1億円 |
41.1 |
mvalue_00040_00050 |
2025-05-12 |
settlement_a16_p00 |
8145;8039;8030 |
中部水産;築地魚;中央魚 |
3.525 |
貸借 |
-1.477 |
rstrength_n002_n001 |
cont_none |
9.128 |
-7.08 |
mrstrength_n010_n005 |
300.6 |
-0.532 |
ma5_dratio_n05_000 |
309.9 |
-3.517 |
ma10_dratio_n05_000 |
323.88 |
-7.682 |
ma25_dratio_n10_n07 |
322.94 |
-7.413 |
ma50_dratio_n10_n07 |
321.4 |
-6.97 |
ma75_dratio_n07_n05 |
2.73 |
gratio_0002_0003 |
2.373 |
volaratio_002_2.5 |
| 2025-04-09 |
15:30 |
7538 rela |
大水 |
スタンダード（内国株式） |
-2.658 |
atratio_n003_n002 |
123.684 |
vratio_0100_0200 |
5 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
1.71 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
40.4億円 |
40.4 |
mvalue_00040_00050 |
2025-05-12 |
settlement_a16_p00 |
8145;8039;8030 |
中部水産;築地魚;中央魚 |
-0.66 |
貸借 |
-1.998 |
rstrength_n002_n001 |
cont_none |
-3.934 |
1.276 |
mrstrength_0001_0002 |
304.6 |
-3.808 |
ma5_dratio_n05_000 |
312.9 |
-6.36 |
ma10_dratio_n07_n05 |
325 |
-9.846 |
ma25_dratio_n10_n07 |
323.34 |
-9.383 |
ma50_dratio_n10_n07 |
321.587 |
-8.889 |
ma75_dratio_n10_n07 |
-1.329 |
gratio_n002_n001 |
3.125 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
7538 rela |
大水 |
スタンダード（内国株式） |
0.333 |
atratio_0000_00.5 |
-81.509 |
vratio_n100_n075 |
5.1 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
1.66 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
41.5億円 |
41.5 |
mvalue_00040_00050 |
2025-05-12 |
settlement_a16_p00 |
8145;8039;8030 |
中部水産;築地魚;中央魚 |
3.926 |
貸借 |
-3.593 |
rstrength_n005_n002 |
cont_none |
6.025 |
-5.692 |
mrstrength_n010_n005 |
309.8 |
-2.841 |
ma5_dratio_n05_000 |
316.5 |
-4.897 |
ma10_dratio_n05_000 |
326.6 |
-7.838 |
ma25_dratio_n10_n07 |
323.88 |
-7.064 |
ma50_dratio_n10_n07 |
321.893 |
-6.491 |
ma75_dratio_n07_n05 |
2.333 |
gratio_0002_0003 |
2.333 |
volaratio_002_2.5 |
| 2025-04-07 |
14:45 |
7538 rela |
大水 |
スタンダード（内国株式） |
-3.226 |
atratio_n005_n003 |
33.442 |
vratio_0025_0050 |
5.1 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
1.67 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
41.3億円 |
41.3 |
mvalue_00040_00050 |
2025-05-12 |
settlement_a16_p00 |
8145;8039;8030 |
中部水産;築地魚;中央魚 |
-3.676 |
貸借 |
0.45 |
rstrength_00.2_00.5 |
cont_n2 |
-7.827 |
4.601 |
mrstrength_0002_0005 |
314 |
-4.459 |
ma5_dratio_n05_000 |
319.5 |
-6.103 |
ma10_dratio_n07_n05 |
327.8 |
-8.481 |
ma25_dratio_n10_n07 |
324.26 |
-7.482 |
ma50_dratio_n10_n07 |
322.107 |
-6.863 |
ma75_dratio_n07_n05 |
-3.226 |
gratio_n005_n003 |
7.639 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
7538 rela |
大水 |
スタンダード（内国株式） |
-2.821 |
atratio_n003_n002 |
224.211 |
vratio_0200_0300 |
5.3 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
1.61 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
42.7億円 |
42.7 |
mvalue_00040_00050 |
|
settlement_none |
8145;8039;8030 |
中部水産;築地魚;中央魚 |
-3.837 |
貸借 |
1.016 |
rstrength_0001_0002 |
cont_none |
-2.75 |
-0.071 |
mrstrength_n0.2_0000 |
317.4 |
-2.331 |
ma5_dratio_n05_000 |
322.7 |
-3.936 |
ma10_dratio_n05_000 |
328.96 |
-5.764 |
ma25_dratio_n07_n05 |
324.62 |
-4.504 |
ma50_dratio_n05_000 |
322.2 |
-3.786 |
ma75_dratio_n05_000 |
-1.567 |
gratio_n002_n001 |
3.595 |
volaratio_003_004 |
| 2025-04-03 |
15:22 |
7538 rela |
大水 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
137.5 |
vratio_0100_0200 |
5.4 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
1.57 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
43.9億円 |
43.9 |
mvalue_00040_00050 |
|
settlement_none |
8145;8039;8030 |
中部水産;築地魚;中央魚 |
-2.986 |
貸借 |
2.986 |
rstrength_0002_0005 |
cont_none |
-2.771 |
2.771 |
mrstrength_0002_0005 |
319.2 |
-0.063 |
ma5_dratio_n05_000 |
325.4 |
-1.967 |
ma10_dratio_n05_000 |
329.6 |
-3.216 |
ma25_dratio_n05_000 |
324.84 |
-1.798 |
ma50_dratio_n05_000 |
322.307 |
-1.026 |
ma75_dratio_n05_000 |
-1.254 |
gratio_n002_n001 |
2.875 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
7538 rela |
大水 |
スタンダード（内国株式） |
-0.932 |
atratio_n001_n0.5 |
-56.522 |
vratio_n075_n050 |
5.4 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
1.57 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
43.9億円 |
43.9 |
mvalue_00040_00050 |
|
settlement_none |
8145;8039;8030 |
中部水産;築地魚;中央魚 |
-1.238 |
貸借 |
0.306 |
rstrength_00.2_00.5 |
cont_none |
0.285 |
-1.217 |
mrstrength_n002_n001 |
321.2 |
-0.685 |
ma5_dratio_n05_000 |
327.3 |
-2.536 |
ma10_dratio_n05_000 |
330.08 |
-3.357 |
ma25_dratio_n05_000 |
324.86 |
-1.804 |
ma50_dratio_n05_000 |
322.36 |
-1.042 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.899 |
volaratio_1.5_002 |
| 2025-04-01 |
14:58 |
7538 rela |
大水 |
スタンダード（内国株式） |
1.577 |
atratio_0001_0002 |
-11.538 |
vratio_n025_0000 |
5.5 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
1.55 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
44.4億円 |
44.4 |
mvalue_00040_00050 |
|
settlement_none |
8145;8039;8030 |
中部水産;築地魚;中央魚 |
-0.181 |
貸借 |
1.758 |
rstrength_0001_0002 |
cont_none |
0.019 |
1.558 |
mrstrength_0001_0002 |
323.2 |
-0.371 |
ma5_dratio_n05_000 |
329 |
-2.128 |
ma10_dratio_n05_000 |
330.56 |
-2.59 |
ma25_dratio_n05_000 |
324.84 |
-0.874 |
ma50_dratio_n05_000 |
322.36 |
-0.112 |
ma75_dratio_n05_000 |
1.893 |
gratio_0001_0002 |
2.848 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
7538 rela |
大水 |
スタンダード（内国株式） |
-0.627 |
atratio_n001_n0.5 |
-58.566 |
vratio_n075_n050 |
5.4 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
1.58 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
43.7億円 |
43.7 |
mvalue_00040_00050 |
|
settlement_none |
8145;8039;8030 |
中部水産;築地魚;中央魚 |
-2.264 |
貸借 |
1.637 |
rstrength_0001_0002 |
cont_n2 |
-4.048 |
3.421 |
mrstrength_0002_0005 |
325 |
-2.462 |
ma5_dratio_n05_000 |
330.6 |
-4.114 |
ma10_dratio_n05_000 |
330.72 |
-4.149 |
ma25_dratio_n05_000 |
324.84 |
-2.413 |
ma50_dratio_n05_000 |
322.333 |
-1.655 |
ma75_dratio_n05_000 |
-1.567 |
gratio_n002_n001 |
2.903 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
7538 rela |
大水 |
スタンダード（内国株式） |
-3.04 |
atratio_n005_n003 |
17.29 |
vratio_0000_0025 |
5.4 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
1.57 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
43.9億円 |
43.9 |
mvalue_00040_00050 |
|
settlement_none |
8145;8039;8030 |
中部水産;築地魚;中央魚 |
-1.132 |
貸借 |
-1.908 |
rstrength_n002_n001 |
cont_none |
-1.798 |
-1.242 |
mrstrength_n002_n001 |
328 |
-2.744 |
ma5_dratio_n05_000 |
332.9 |
-4.175 |
ma10_dratio_n05_000 |
330.96 |
-3.614 |
ma25_dratio_n05_000 |
324.9 |
-1.816 |
ma50_dratio_n05_000 |
322.32 |
-1.03 |
ma75_dratio_n05_000 |
-3.951 |
gratio_n005_n003 |
2.564 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
7538 rela |
大水 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
53.957 |
vratio_0050_0075 |
5.6 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
1.52 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
45.3億円 |
45.3 |
mvalue_00040_00050 |
|
settlement_none |
8145;8039;8030 |
中部水産;築地魚;中央魚 |
-0.48 |
貸借 |
0.48 |
rstrength_00.2_00.5 |
cont_none |
-0.598 |
0.598 |
mrstrength_00.5_00.7 |
331.6 |
-0.784 |
ma5_dratio_n05_000 |
334.7 |
-1.703 |
ma10_dratio_n05_000 |
331.2 |
-0.664 |
ma25_dratio_n05_000 |
324.92 |
1.256 |
ma50_dratio_000_005 |
322.093 |
2.144 |
ma75_dratio_000_005 |
0.912 |
gratio_00.5_0001 |
2.786 |
volaratio_2.5_003 |
| 2025-03-26 |
15:17 |
7538 rela |
大水 |
スタンダード（内国株式） |
-0.604 |
atratio_n001_n0.5 |
-30.5 |
vratio_n050_n025 |
5.6 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
1.52 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
45.3億円 |
45.3 |
mvalue_00040_00050 |
|
settlement_none |
8145;8039;8030 |
中部水産;築地魚;中央魚 |
0.708 |
貸借 |
-1.312 |
rstrength_n002_n001 |
cont_n4 |
0.653 |
-1.257 |
mrstrength_n002_n001 |
333.4 |
-1.32 |
ma5_dratio_n05_000 |
335.6 |
-1.967 |
ma10_dratio_n05_000 |
331.04 |
-0.616 |
ma25_dratio_n05_000 |
324.82 |
1.287 |
ma50_dratio_000_005 |
321.747 |
2.254 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.22 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
7538 rela |
大水 |
スタンダード（内国株式） |
-0.301 |
atratio_n0.5_0000 |
3.093 |
vratio_0000_0025 |
5.6 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
1.51 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
45.6億円 |
45.6 |
mvalue_00040_00050 |
|
settlement_none |
8145;8039;8030 |
中部水産;築地魚;中央魚 |
0.085 |
貸借 |
-0.386 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.457 |
-0.758 |
mrstrength_n001_n0.5 |
334.8 |
-1.135 |
ma5_dratio_n05_000 |
336.2 |
-1.547 |
ma10_dratio_n05_000 |
330.72 |
0.085 |
ma25_dratio_000_005 |
324.7 |
1.94 |
ma50_dratio_000_005 |
321.387 |
2.991 |
ma75_dratio_000_005 |
0.602 |
gratio_00.5_0001 |
1.52 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
7538 rela |
大水 |
スタンダード（内国株式） |
-1.484 |
atratio_n002_n001 |
64.407 |
vratio_0050_0075 |
5.6 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
1.51 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
45.7億円 |
45.7 |
mvalue_00040_00050 |
|
settlement_none |
8145;8039;8030 |
中部水産;築地魚;中央魚 |
1.762 |
貸借 |
-3.246 |
rstrength_n005_n002 |
cont_n2 |
-0.182 |
-1.302 |
mrstrength_n002_n001 |
336.2 |
-1.249 |
ma5_dratio_n05_000 |
335.8 |
-1.132 |
ma10_dratio_n05_000 |
330.12 |
0.569 |
ma25_dratio_000_005 |
324.46 |
2.324 |
ma50_dratio_000_005 |
321.013 |
3.423 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.108 |
volaratio_002_2.5 |
| 2025-03-21 |
15:08 |
7538 rela |
大水 |
スタンダード（内国株式） |
-0.296 |
atratio_n0.5_0000 |
156.522 |
vratio_0100_0200 |
5.7 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
1.48 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
46.4億円 |
46.4 |
mvalue_00040_00050 |
|
settlement_none |
8145;8039;8030 |
中部水産;築地魚;中央魚 |
0.399 |
貸借 |
-0.695 |
rstrength_n001_n0.5 |
cont_none |
-0.198 |
-0.098 |
mrstrength_n0.2_0000 |
337.8 |
-0.237 |
ma5_dratio_n05_000 |
335.2 |
0.537 |
ma10_dratio_000_005 |
329.44 |
2.295 |
ma25_dratio_000_005 |
324.18 |
3.955 |
ma50_dratio_000_005 |
320.653 |
5.098 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.297 |
volaratio_000_0.5 |
| 2025-03-19 |
15:30 |
7538 rela |
大水 |
スタンダード（内国株式） |
0.595 |
atratio_00.5_0001 |
-60.684 |
vratio_n075_n050 |
5.7 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
1.48 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
46.6億円 |
46.6 |
mvalue_00040_00050 |
|
settlement_none |
8145;8039;8030 |
中部水産;築地魚;中央魚 |
0.426 |
貸借 |
0.17 |
rstrength_0000_00.2 |
cont_none |
-0.247 |
0.842 |
mrstrength_00.7_0001 |
337.8 |
0.059 |
ma5_dratio_000_005 |
334 |
1.198 |
ma10_dratio_000_005 |
328.56 |
2.873 |
ma25_dratio_000_005 |
323.78 |
4.392 |
ma50_dratio_000_005 |
320.213 |
5.555 |
ma75_dratio_005_007 |
0.595 |
gratio_00.5_0001 |
0.888 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
7538 rela |
大水 |
スタンダード（内国株式） |
-0.592 |
atratio_n001_n0.5 |
-19.863 |
vratio_n025_0000 |
5.7 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
1.49 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
46.3億円 |
46.3 |
mvalue_00040_00050 |
|
settlement_none |
8145;8039;8030 |
中部水産;築地魚;中央魚 |
0.619 |
貸借 |
-1.211 |
rstrength_n002_n001 |
cont_n2 |
1.2 |
-1.792 |
mrstrength_n002_n001 |
337.8 |
-0.533 |
ma5_dratio_n05_000 |
332.9 |
0.931 |
ma10_dratio_000_005 |
327.68 |
2.539 |
ma25_dratio_000_005 |
323.34 |
3.915 |
ma50_dratio_000_005 |
319.76 |
5.079 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.194 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
7538 rela |
大水 |
スタンダード（内国株式） |
-0.588 |
atratio_n001_n0.5 |
440.741 |
vratio_0300_0500 |
5.7 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
1.48 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
46.6億円 |
46.6 |
mvalue_00040_00050 |
|
settlement_none |
8145;8039;8030 |
中部水産;築地魚;中央魚 |
0.97 |
貸借 |
-1.558 |
rstrength_n002_n001 |
cont_none |
0.927 |
-1.515 |
mrstrength_n002_n001 |
337.6 |
0.118 |
ma5_dratio_000_005 |
332.6 |
1.624 |
ma10_dratio_000_005 |
326.64 |
3.478 |
ma25_dratio_000_005 |
322.94 |
4.663 |
ma50_dratio_000_005 |
319.32 |
5.85 |
ma75_dratio_005_007 |
0.294 |
gratio_0000_00.5 |
2.09 |
volaratio_002_2.5 |
| 2025-03-14 |
15:30 |
7538 rela |
大水 |
スタンダード（内国株式） |
0.89 |
atratio_00.5_0001 |
-53.448 |
vratio_n075_n050 |
5.8 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
1.47 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
46.8億円 |
46.8 |
mvalue_00040_00050 |
|
settlement_none |
8145;8039;8030 |
中部水産;築地魚;中央魚 |
-0.087 |
貸借 |
0.977 |
rstrength_00.7_0001 |
cont_none |
0.715 |
0.175 |
mrstrength_0000_00.2 |
335.4 |
1.371 |
ma5_dratio_000_005 |
331.9 |
2.44 |
ma10_dratio_000_005 |
325.6 |
4.423 |
ma25_dratio_000_005 |
322.56 |
5.407 |
ma50_dratio_005_007 |
318.853 |
6.632 |
ma75_dratio_005_007 |
-0.593 |
gratio_n001_n0.5 |
1.493 |
volaratio_001_1.5 |
| 2025-03-13 |
15:00 |
7538 rela |
大水 |
スタンダード（内国株式） |
-0.296 |
atratio_n0.5_0000 |
61.111 |
vratio_0050_0075 |
5.7 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
1.48 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
46.4億円 |
46.4 |
mvalue_00040_00050 |
|
settlement_none |
8145;8039;8030 |
中部水産;築地魚;中央魚 |
0.927 |
貸借 |
-1.223 |
rstrength_n002_n001 |
cont_none |
-0.079 |
-0.217 |
mrstrength_n0.5_n0.2 |
332.6 |
1.323 |
ma5_dratio_000_005 |
330.8 |
1.874 |
ma10_dratio_000_005 |
324.92 |
3.718 |
ma25_dratio_000_005 |
322.08 |
4.632 |
ma50_dratio_000_005 |
318.373 |
5.851 |
ma75_dratio_005_007 |
-1.775 |
gratio_n002_n001 |
2.41 |
volaratio_002_2.5 |
| 2025-03-12 |
15:18 |
7538 rela |
大水 |
スタンダード（内国株式） |
0.896 |
atratio_00.5_0001 |
-61.29 |
vratio_n075_n050 |
5.7 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
1.48 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
46.6億円 |
46.6 |
mvalue_00040_00050 |
|
settlement_none |
8145;8039;8030 |
中部水産;築地魚;中央魚 |
-0.283 |
貸借 |
1.179 |
rstrength_0001_0002 |
cont_04 |
0.071 |
0.825 |
mrstrength_00.7_0001 |
330.2 |
2.362 |
ma5_dratio_000_005 |
329.7 |
2.517 |
ma10_dratio_000_005 |
324.24 |
4.244 |
ma25_dratio_000_005 |
321.64 |
5.086 |
ma50_dratio_005_007 |
317.96 |
6.303 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.417 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
7538 rela |
大水 |
スタンダード（内国株式） |
2.446 |
atratio_0002_0003 |
121.429 |
vratio_0100_0200 |
5.7 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
1.49 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
46.2億円 |
46.2 |
mvalue_00040_00050 |
|
settlement_none |
8145;8039;8030 |
中部水産;築地魚;中央魚 |
-2.229 |
貸借 |
4.675 |
rstrength_0002_0005 |
cont_03 |
-0.635 |
3.081 |
mrstrength_0002_0005 |
328 |
2.134 |
ma5_dratio_000_005 |
329 |
1.824 |
ma10_dratio_000_005 |
323.48 |
3.561 |
ma25_dratio_000_005 |
321.18 |
4.303 |
ma50_dratio_000_005 |
317.493 |
5.514 |
ma75_dratio_005_007 |
-0.306 |
gratio_n0.5_0000 |
2.761 |
volaratio_2.5_003 |
| 2025-03-10 |
09:34 |
7538 rela |
大水 |
スタンダード（内国株式） |
0.307 |
atratio_0000_00.5 |
90.909 |
vratio_0075_0100 |
5.5 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
1.53 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
45.0億円 |
45 |
mvalue_00040_00050 |
|
settlement_none |
8145;8039;8030 |
中部水産;築地魚;中央魚 |
0.958 |
貸借 |
-0.651 |
rstrength_n001_n0.5 |
cont_02 |
0.383 |
-0.076 |
mrstrength_n0.2_0000 |
327.6 |
-0.183 |
ma5_dratio_n05_000 |
328.6 |
-0.487 |
ma10_dratio_n05_000 |
322.88 |
1.276 |
ma25_dratio_000_005 |
320.8 |
1.933 |
ma50_dratio_000_005 |
317.053 |
3.137 |
ma75_dratio_000_005 |
1.84 |
gratio_0001_0002 |
1.529 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
7538 rela |
大水 |
スタンダード（内国株式） |
0.308 |
atratio_0000_00.5 |
-60 |
vratio_n075_n050 |
5.5 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
1.53 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
44.9億円 |
44.9 |
mvalue_00040_00050 |
|
settlement_none |
8145;8039;8030 |
中部水産;築地魚;中央魚 |
-0.989 |
貸借 |
1.297 |
rstrength_0001_0002 |
cont_none |
-2.169 |
2.477 |
mrstrength_0002_0005 |
328.4 |
-0.731 |
ma5_dratio_n05_000 |
328.5 |
-0.761 |
ma10_dratio_n05_000 |
322.52 |
1.079 |
ma25_dratio_000_005 |
320.54 |
1.703 |
ma50_dratio_000_005 |
316.72 |
2.93 |
ma75_dratio_000_005 |
0.615 |
gratio_00.5_0001 |
0.923 |
volaratio_0.5_001 |
| 2025-03-06 |
15:30 |
7538 rela |
大水 |
スタンダード（内国株式） |
-0.612 |
atratio_n001_n0.5 |
-36.047 |
vratio_n050_n025 |
5.5 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
1.54 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
44.8億円 |
44.8 |
mvalue_00040_00050 |
|
settlement_none |
8145;8039;8030 |
中部水産;築地魚;中央魚 |
1.273 |
貸借 |
-1.885 |
rstrength_n002_n001 |
cont_n2 |
0.766 |
-1.378 |
mrstrength_n002_n001 |
329 |
-1.216 |
ma5_dratio_n05_000 |
328.2 |
-0.975 |
ma10_dratio_n05_000 |
322.24 |
0.857 |
ma25_dratio_000_005 |
320.32 |
1.461 |
ma50_dratio_000_005 |
316.44 |
2.705 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.778 |
volaratio_2.5_003 |
| 2025-03-05 |
15:30 |
7538 rela |
大水 |
スタンダード（内国株式） |
-1.802 |
atratio_n002_n001 |
-48.503 |
vratio_n050_n025 |
5.5 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
1.53 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
45.0億円 |
45 |
mvalue_00040_00050 |
|
settlement_none |
8145;8039;8030 |
中部水産;築地魚;中央魚 |
-0.571 |
貸借 |
-1.232 |
rstrength_n002_n001 |
cont_none |
0.233 |
-2.035 |
mrstrength_n005_n002 |
329.2 |
-0.668 |
ma5_dratio_n05_000 |
328.2 |
-0.366 |
ma10_dratio_n05_000 |
322 |
1.553 |
ma25_dratio_000_005 |
320.16 |
2.136 |
ma50_dratio_000_005 |
316.133 |
3.437 |
ma75_dratio_000_005 |
-1.201 |
gratio_n002_n001 |
1.538 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
7538 rela |
大水 |
スタンダード（内国株式） |
0.604 |
atratio_00.5_0001 |
183.051 |
vratio_0100_0200 |
5.6 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
1.5 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
45.9億円 |
45.9 |
mvalue_00040_00050 |
|
settlement_none |
8145;8039;8030 |
中部水産;築地魚;中央魚 |
1.617 |
貸借 |
-1.013 |
rstrength_n002_n001 |
cont_03 |
-1.202 |
1.806 |
mrstrength_0001_0002 |
330 |
0.909 |
ma5_dratio_000_005 |
328 |
1.524 |
ma10_dratio_000_005 |
321.68 |
3.519 |
ma25_dratio_000_005 |
319.88 |
4.102 |
ma50_dratio_000_005 |
315.8 |
5.446 |
ma75_dratio_005_007 |
-2.417 |
gratio_n003_n002 |
3.715 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
7538 rela |
大水 |
スタンダード（内国株式） |
0.608 |
atratio_00.5_0001 |
78.788 |
vratio_0075_0100 |
5.6 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
1.51 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
45.6億円 |
45.6 |
mvalue_00040_00050 |
|
settlement_none |
8145;8039;8030 |
中部水産;築地魚;中央魚 |
2.382 |
貸借 |
-1.774 |
rstrength_n002_n001 |
cont_02 |
1.695 |
-1.087 |
mrstrength_n002_n001 |
329.6 |
0.425 |
ma5_dratio_000_005 |
326.8 |
1.285 |
ma10_dratio_000_005 |
321.16 |
3.064 |
ma25_dratio_000_005 |
319.54 |
3.586 |
ma50_dratio_000_005 |
315.387 |
4.95 |
ma75_dratio_000_005 |
-0.304 |
gratio_n0.5_0000 |
2.439 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
7538 rela |
大水 |
スタンダード（内国株式） |
0.92 |
atratio_00.5_0001 |
-47.619 |
vratio_n050_n025 |
5.6 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
1.52 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
45.3億円 |
45.3 |
mvalue_00040_00050 |
|
settlement_none |
8145;8039;8030 |
中部水産;築地魚;中央魚 |
-0.073 |
貸借 |
0.993 |
rstrength_00.7_0001 |
cont_none |
-2.877 |
3.797 |
mrstrength_0002_0005 |
328.6 |
0.122 |
ma5_dratio_000_005 |
325.3 |
1.137 |
ma10_dratio_000_005 |
320.72 |
2.582 |
ma25_dratio_000_005 |
319.26 |
3.051 |
ma50_dratio_000_005 |
315.04 |
4.431 |
ma75_dratio_000_005 |
0.613 |
gratio_00.5_0001 |
1.84 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
7538 rela |
大水 |
スタンダード（内国株式） |
-1.511 |
atratio_n002_n001 |
-11.268 |
vratio_n025_0000 |
5.5 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
1.53 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
44.9億円 |
44.9 |
mvalue_00040_00050 |
|
settlement_none |
8145;8039;8030 |
中部水産;築地魚;中央魚 |
-0.458 |
貸借 |
-1.053 |
rstrength_n002_n001 |
cont_none |
0.298 |
-1.809 |
mrstrength_n002_n001 |
327.4 |
-0.428 |
ma5_dratio_n05_000 |
323.9 |
0.648 |
ma10_dratio_000_005 |
320.28 |
1.786 |
ma25_dratio_000_005 |
318.82 |
2.252 |
ma50_dratio_000_005 |
314.68 |
3.597 |
ma75_dratio_000_005 |
-1.208 |
gratio_n002_n001 |
0.92 |
volaratio_0.5_001 |
| 2025-02-26 |
14:38 |
7538 rela |
大水 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-24.468 |
vratio_n025_0000 |
5.6 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
1.51 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
45.6億円 |
45.6 |
mvalue_00040_00050 |
|
settlement_none |
8145;8039;8030 |
中部水産;築地魚;中央魚 |
-0.787 |
貸借 |
0.787 |
rstrength_00.7_0001 |
cont_03 |
-0.25 |
0.25 |
mrstrength_00.2_00.5 |
327.2 |
1.161 |
ma5_dratio_000_005 |
322.8 |
2.54 |
ma10_dratio_000_005 |
320.08 |
3.412 |
ma25_dratio_000_005 |
318.66 |
3.872 |
ma50_dratio_000_005 |
314.347 |
5.298 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.534 |
volaratio_1.5_002 |
| 2025-02-25 |
15:24 |
7538 rela |
大水 |
スタンダード（内国株式） |
1.534 |
atratio_0001_0002 |
95.833 |
vratio_0075_0100 |
5.6 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
1.51 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
45.6億円 |
45.6 |
mvalue_00040_00050 |
|
settlement_none |
8145;8039;8030 |
中部水産;築地魚;中央魚 |
-0.638 |
貸借 |
2.172 |
rstrength_0002_0005 |
cont_02 |
-1.39 |
2.924 |
mrstrength_0002_0005 |
326 |
1.534 |
ma5_dratio_000_005 |
321.3 |
3.019 |
ma10_dratio_000_005 |
319.64 |
3.554 |
ma25_dratio_000_005 |
318.5 |
3.925 |
ma50_dratio_000_005 |
313.973 |
5.423 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.534 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
7538 rela |
大水 |
スタンダード（内国株式） |
0.929 |
atratio_00.5_0001 |
9.091 |
vratio_0000_0025 |
5.5 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
1.53 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
44.9億円 |
44.9 |
mvalue_00040_00050 |
|
settlement_none |
8145;8039;8030 |
中部水産;築地魚;中央魚 |
-0.949 |
貸借 |
1.878 |
rstrength_0001_0002 |
cont_none |
0.256 |
0.673 |
mrstrength_00.5_00.7 |
324 |
0.617 |
ma5_dratio_000_005 |
319.2 |
2.13 |
ma10_dratio_000_005 |
319.12 |
2.156 |
ma25_dratio_000_005 |
318.26 |
2.432 |
ma50_dratio_000_005 |
313.6 |
3.954 |
ma75_dratio_000_005 |
0.31 |
gratio_0000_00.5 |
1.863 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
7538 rela |
大水 |
スタンダード（内国株式） |
-0.615 |
atratio_n001_n0.5 |
-42.105 |
vratio_n050_n025 |
5.5 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
1.55 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
44.5億円 |
44.5 |
mvalue_00040_00050 |
|
settlement_none |
8145;8039;8030 |
中部水産;築地魚;中央魚 |
-0.751 |
貸借 |
0.136 |
rstrength_0000_00.2 |
cont_none |
-1.242 |
0.627 |
mrstrength_00.5_00.7 |
322 |
0.311 |
ma5_dratio_000_005 |
317.8 |
1.636 |
ma10_dratio_000_005 |
318.96 |
1.267 |
ma25_dratio_000_005 |
318.14 |
1.528 |
ma50_dratio_000_005 |
313.32 |
3.089 |
ma75_dratio_000_005 |
-0.923 |
gratio_n001_n0.5 |
1.863 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
7538 rela |
大水 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-6.173 |
vratio_n025_0000 |
5.5 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
1.54 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
44.8億円 |
44.8 |
mvalue_00040_00050 |
|
settlement_none |
8145;8039;8030 |
中部水産;築地魚;中央魚 |
-0.357 |
貸借 |
0.357 |
rstrength_00.2_00.5 |
cont_05 |
-0.269 |
0.269 |
mrstrength_00.2_00.5 |
320.4 |
1.436 |
ma5_dratio_000_005 |
317.8 |
2.266 |
ma10_dratio_000_005 |
318.84 |
1.932 |
ma25_dratio_000_005 |
318 |
2.201 |
ma50_dratio_000_005 |
313.053 |
3.816 |
ma75_dratio_000_005 |
0.923 |
gratio_00.5_0001 |
2.5 |
volaratio_2.5_003 |
| 2025-02-18 |
15:14 |
7538 rela |
大水 |
スタンダード（内国株式） |
1.246 |
atratio_0001_0002 |
-41.727 |
vratio_n050_n025 |
5.5 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
1.54 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
44.8億円 |
44.8 |
mvalue_00040_00050 |
|
settlement_none |
8145;8039;8030 |
中部水産;築地魚;中央魚 |
-0.075 |
貸借 |
1.321 |
rstrength_0001_0002 |
cont_04 |
0.245 |
1.001 |
mrstrength_0001_0002 |
318.4 |
2.073 |
ma5_dratio_000_005 |
317.3 |
2.427 |
ma10_dratio_000_005 |
318.64 |
1.996 |
ma25_dratio_000_005 |
317.54 |
2.349 |
ma50_dratio_000_005 |
312.747 |
3.918 |
ma75_dratio_000_005 |
0.312 |
gratio_0000_00.5 |
2.839 |
volaratio_2.5_003 |
| 2025-02-17 |
13:35 |
7538 rela |
大水 |
スタンダード（内国株式） |
1.582 |
atratio_0001_0002 |
247.5 |
vratio_0200_0300 |
5.4 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
1.56 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
44.2億円 |
44.2 |
mvalue_00040_00050 |
|
settlement_none |
8145;8039;8030 |
中部水産;築地魚;中央魚 |
2.42 |
貸借 |
-0.838 |
rstrength_n001_n0.5 |
cont_03 |
0.063 |
1.519 |
mrstrength_0001_0002 |
316.6 |
1.39 |
ma5_dratio_000_005 |
316.7 |
1.358 |
ma10_dratio_000_005 |
318.6 |
0.753 |
ma25_dratio_000_005 |
317.1 |
1.23 |
ma50_dratio_000_005 |
312.413 |
2.749 |
ma75_dratio_000_005 |
1.266 |
gratio_0001_0002 |
1.887 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
7538 rela |
大水 |
スタンダード（内国株式） |
0.317 |
atratio_0000_00.5 |
29.032 |
vratio_0025_0050 |
5.4 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
1.58 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
43.5億円 |
43.5 |
mvalue_00040_00050 |
|
settlement_none |
8145;8039;8030 |
中部水産;築地魚;中央魚 |
-0.784 |
貸借 |
1.101 |
rstrength_0001_0002 |
cont_02 |
-0.791 |
1.108 |
mrstrength_0001_0002 |
314.4 |
0.509 |
ma5_dratio_000_005 |
316.6 |
-0.19 |
ma10_dratio_n05_000 |
318.68 |
-0.841 |
ma25_dratio_n05_000 |
316.72 |
-0.227 |
ma50_dratio_n05_000 |
312.187 |
1.221 |
ma75_dratio_000_005 |
0.317 |
gratio_0000_00.5 |
1.905 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
7538 rela |
大水 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-31.111 |
vratio_n050_n025 |
5.3 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
1.59 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
43.4億円 |
43.4 |
mvalue_00040_00050 |
2025-02-06 |
settlement_m00_b07 |
8145;8039;8030 |
中部水産;築地魚;中央魚 |
0.635 |
貸借 |
-0.635 |
rstrength_n001_n0.5 |
cont_none |
1.278 |
-1.278 |
mrstrength_n002_n001 |
313.6 |
0.446 |
ma5_dratio_000_005 |
316.8 |
-0.568 |
ma10_dratio_n05_000 |
318.8 |
-1.192 |
ma25_dratio_n05_000 |
316.46 |
-0.461 |
ma50_dratio_n05_000 |
312.027 |
0.953 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.955 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
7538 rela |
大水 |
スタンダード（内国株式） |
-0.316 |
atratio_n0.5_0000 |
-26.23 |
vratio_n050_n025 |
5.3 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
1.59 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
43.4億円 |
43.4 |
mvalue_00040_00050 |
2025-02-06 |
settlement_b06_b04 |
8145;8039;8030 |
中部水産;築地魚;中央魚 |
-0.484 |
貸借 |
0.168 |
rstrength_0000_00.2 |
cont_none |
0.419 |
-0.735 |
mrstrength_n001_n0.5 |
315.2 |
-0.063 |
ma5_dratio_n05_000 |
317.2 |
-0.694 |
ma10_dratio_n05_000 |
318.92 |
-1.229 |
ma25_dratio_n05_000 |
316.26 |
-0.398 |
ma50_dratio_n05_000 |
311.867 |
1.005 |
ma75_dratio_000_005 |
0.316 |
gratio_0000_00.5 |
1.597 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
7538 rela |
大水 |
スタンダード（内国株式） |
1.935 |
atratio_0001_0002 |
-20.779 |
vratio_n025_0000 |
5.4 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
1.58 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
43.5億円 |
43.5 |
mvalue_00040_00050 |
2025-02-06 |
settlement_b06_b04 |
8145;8039;8030 |
中部水産;築地魚;中央魚 |
-1.674 |
貸借 |
3.609 |
rstrength_0002_0005 |
cont_none |
0.036 |
1.899 |
mrstrength_0001_0002 |
316.2 |
-0.063 |
ma5_dratio_n05_000 |
317.6 |
-0.504 |
ma10_dratio_n05_000 |
319 |
-0.94 |
ma25_dratio_n05_000 |
316.04 |
-0.013 |
ma50_dratio_n05_000 |
311.707 |
1.377 |
ma75_dratio_000_005 |
0.968 |
gratio_00.5_0001 |
4.153 |
volaratio_004_005 |
| 2025-02-07 |
15:30 |
7538 rela |
大水 |
スタンダード（内国株式） |
-0.641 |
atratio_n001_n0.5 |
-87.459 |
vratio_n100_n075 |
5.3 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
1.61 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
42.7億円 |
42.7 |
mvalue_00040_00050 |
2025-02-06 |
settlement_b03_b01 |
8145;8039;8030 |
中部水産;築地魚;中央魚 |
2.499 |
貸借 |
-3.14 |
rstrength_n005_n002 |
cont_n2 |
-0.715 |
0.074 |
mrstrength_0000_00.2 |
316.8 |
-2.146 |
ma5_dratio_n05_000 |
317.9 |
-2.485 |
ma10_dratio_n05_000 |
319 |
-2.821 |
ma25_dratio_n05_000 |
315.8 |
-1.837 |
ma50_dratio_n05_000 |
311.56 |
-0.501 |
ma75_dratio_n05_000 |
0.962 |
gratio_00.5_0001 |
1.613 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
7538 rela |
大水 |
スタンダード（内国株式） |
-3.406 |
atratio_n005_n003 |
3511.765 |
vratio_2000_p000 |
5.3 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
1.6 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
43.0億円 |
43 |
mvalue_00040_00050 |
2025-02-06 |
settlement_000_000 |
8145;8039;8030 |
中部水産;築地魚;中央魚 |
-0.061 |
貸借 |
-3.346 |
rstrength_n005_n002 |
cont_none |
0.605 |
-4.011 |
mrstrength_n005_n002 |
318.8 |
-2.133 |
ma5_dratio_n05_000 |
318.9 |
-2.164 |
ma10_dratio_n05_000 |
319.24 |
-2.268 |
ma25_dratio_n05_000 |
315.66 |
-1.159 |
ma50_dratio_n05_000 |
311.48 |
0.167 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
10.927 |
volaratio_010_015 |
| 2025-02-05 |
15:30 |
7538 rela |
大水 |
スタンダード（内国株式） |
0.938 |
atratio_00.5_0001 |
-79.268 |
vratio_n100_n075 |
5.5 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
1.55 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
44.5億円 |
44.5 |
mvalue_00040_00050 |
2025-02-06 |
settlement_a01_a03 |
8145;8039;8030 |
中部水産;築地魚;中央魚 |
-0.459 |
貸借 |
1.397 |
rstrength_0001_0002 |
cont_02 |
0.085 |
0.853 |
mrstrength_00.7_0001 |
320 |
0.938 |
ma5_dratio_000_005 |
319.7 |
1.032 |
ma10_dratio_000_005 |
319.52 |
1.089 |
ma25_dratio_000_005 |
315.48 |
2.384 |
ma50_dratio_000_005 |
311.4 |
3.725 |
ma75_dratio_000_005 |
0.938 |
gratio_00.5_0001 |
0.938 |
volaratio_0.5_001 |
| 2025-02-04 |
15:30 |
7538 rela |
大水 |
スタンダード（内国株式） |
0.313 |
atratio_0000_00.5 |
43.86 |
vratio_0025_0050 |
5.4 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
1.56 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
44.1億円 |
44.1 |
mvalue_00040_00050 |
2025-02-06 |
settlement_a01_a03 |
8145;8039;8030 |
中部水産;築地魚;中央魚 |
0.196 |
貸借 |
0.117 |
rstrength_0000_00.2 |
cont_none |
0.722 |
-0.409 |
mrstrength_n0.5_n0.2 |
319.2 |
0.251 |
ma5_dratio_000_005 |
319.2 |
0.251 |
ma10_dratio_000_005 |
319.24 |
0.238 |
ma25_dratio_000_005 |
315.1 |
1.555 |
ma50_dratio_000_005 |
311.16 |
2.841 |
ma75_dratio_000_005 |
0.313 |
gratio_0000_00.5 |
1.572 |
volaratio_1.5_002 |
| 2025-02-03 |
15:17 |
7538 rela |
大水 |
スタンダード（内国株式） |
-0.312 |
atratio_n0.5_0000 |
-48.182 |
vratio_n050_n025 |
5.4 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
1.57 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
43.9億円 |
43.9 |
mvalue_00040_00050 |
2025-02-06 |
settlement_a01_a03 |
8145;8039;8030 |
中部水産;築地魚;中央魚 |
-3.749 |
貸借 |
3.437 |
rstrength_0002_0005 |
cont_none |
-2.659 |
2.347 |
mrstrength_0002_0005 |
319 |
0 |
ma5_dratio_000_005 |
319.3 |
-0.094 |
ma10_dratio_n05_000 |
319.04 |
-0.013 |
ma25_dratio_n05_000 |
314.82 |
1.328 |
ma50_dratio_000_005 |
310.947 |
2.59 |
ma75_dratio_000_005 |
-0.312 |
gratio_n0.5_0000 |
0.629 |
volaratio_0.5_001 |
| 2025-01-31 |
14:23 |
7538 rela |
大水 |
スタンダード（内国株式） |
0.629 |
atratio_00.5_0001 |
746.154 |
vratio_0500_1000 |
5.4 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
1.56 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
44.1億円 |
44.1 |
mvalue_00040_00050 |
2025-02-06 |
settlement_a04_a06 |
8145;8039;8030 |
中部水産;築地魚;中央魚 |
1.891 |
貸借 |
-1.262 |
rstrength_n002_n001 |
cont_none |
0.148 |
0.481 |
mrstrength_00.2_00.5 |
319 |
0.313 |
ma5_dratio_000_005 |
319.4 |
0.188 |
ma10_dratio_000_005 |
318.88 |
0.351 |
ma25_dratio_000_005 |
314.5 |
1.749 |
ma50_dratio_000_005 |
310.747 |
2.978 |
ma75_dratio_000_005 |
0.629 |
gratio_00.5_0001 |
0.313 |
volaratio_000_0.5 |
| 2025-01-30 |
14:34 |
7538 rela |
大水 |
スタンダード（内国株式） |
-0.313 |
atratio_n0.5_0000 |
-69.767 |
vratio_n075_n050 |
5.4 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
1.57 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
43.8億円 |
43.8 |
mvalue_00040_00050 |
2025-02-06 |
settlement_a07_a09 |
8145;8039;8030 |
中部水産;築地魚;中央魚 |
0.844 |
貸借 |
-1.157 |
rstrength_n002_n001 |
cont_none |
0.252 |
-0.565 |
mrstrength_n001_n0.5 |
319 |
-0.313 |
ma5_dratio_n05_000 |
319.2 |
-0.376 |
ma10_dratio_n05_000 |
318.72 |
-0.226 |
ma25_dratio_n05_000 |
314.14 |
1.229 |
ma50_dratio_000_005 |
310.56 |
2.396 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.314 |
volaratio_000_0.5 |
| 2025-01-29 |
15:30 |
7538 rela |
大水 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
86.957 |
vratio_0075_0100 |
5.4 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
1.57 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
43.9億円 |
43.9 |
mvalue_00040_00050 |
2025-02-06 |
settlement_a07_a09 |
8145;8039;8030 |
中部水産;築地魚;中央魚 |
1.49 |
貸借 |
-1.49 |
rstrength_n002_n001 |
cont_02 |
1.02 |
-1.02 |
mrstrength_n002_n001 |
319.4 |
-0.125 |
ma5_dratio_n05_000 |
319.6 |
-0.188 |
ma10_dratio_n05_000 |
318.56 |
0.138 |
ma25_dratio_000_005 |
313.82 |
1.651 |
ma50_dratio_000_005 |
310.44 |
2.757 |
ma75_dratio_000_005 |
1.254 |
gratio_0001_0002 |
1.881 |
volaratio_1.5_002 |
| 2025-01-28 |
10:23 |
7538 rela |
大水 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-58.929 |
vratio_n075_n050 |
5.4 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
1.57 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
43.9億円 |
43.9 |
mvalue_00040_00050 |
2025-02-06 |
settlement_a07_a09 |
8145;8039;8030 |
中部水産;築地魚;中央魚 |
-0.38 |
貸借 |
0.38 |
rstrength_00.2_00.5 |
cont_none |
-1.387 |
1.387 |
mrstrength_0001_0002 |
319.2 |
-0.063 |
ma5_dratio_n05_000 |
319.7 |
-0.219 |
ma10_dratio_n05_000 |
318.4 |
0.188 |
ma25_dratio_000_005 |
313.54 |
1.741 |
ma50_dratio_000_005 |
310.32 |
2.797 |
ma75_dratio_000_005 |
0.313 |
gratio_0000_00.5 |
0.629 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
7538 rela |
大水 |
スタンダード（内国株式） |
-0.312 |
atratio_n0.5_0000 |
194.737 |
vratio_0100_0200 |
5.4 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
1.57 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
43.9億円 |
43.9 |
mvalue_00040_00050 |
2025-02-06 |
settlement_a10_a12 |
8145;8039;8030 |
中部水産;築地魚;中央魚 |
-0.347 |
貸借 |
0.035 |
rstrength_0000_00.2 |
cont_none |
-0.917 |
0.605 |
mrstrength_00.5_00.7 |
319.6 |
-0.188 |
ma5_dratio_n05_000 |
319.8 |
-0.25 |
ma10_dratio_n05_000 |
318.32 |
0.214 |
ma25_dratio_000_005 |
313.2 |
1.852 |
ma50_dratio_000_005 |
310.16 |
2.85 |
ma75_dratio_000_005 |
1.25 |
gratio_0001_0002 |
1.567 |
volaratio_1.5_002 |
| 2025-01-24 |
12:57 |
7538 rela |
大水 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-24 |
vratio_n025_0000 |
5.4 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
1.56 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
44.1億円 |
44.1 |
mvalue_00040_00050 |
2025-02-06 |
settlement_a13_a15 |
8145;8039;8030 |
中部水産;築地魚;中央魚 |
0.221 |
貸借 |
-0.221 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.067 |
0.067 |
mrstrength_0000_00.2 |
319.8 |
0.063 |
ma5_dratio_000_005 |
320.3 |
-0.094 |
ma10_dratio_n05_000 |
318.08 |
0.604 |
ma25_dratio_000_005 |
312.86 |
2.282 |
ma50_dratio_000_005 |
310 |
3.226 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-01-23 |
14:01 |
7538 rela |
大水 |
スタンダード（内国株式） |
0.629 |
atratio_00.5_0001 |
-50 |
vratio_n050_n025 |
5.4 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
1.56 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
44.1億円 |
44.1 |
mvalue_00040_00050 |
2025-02-06 |
settlement_a13_a15 |
8145;8039;8030 |
中部水産;築地魚;中央魚 |
-0.706 |
貸借 |
1.335 |
rstrength_0001_0002 |
cont_none |
0.789 |
-0.16 |
mrstrength_n0.2_0000 |
319.4 |
0.188 |
ma5_dratio_000_005 |
320.6 |
-0.187 |
ma10_dratio_n05_000 |
317.92 |
0.654 |
ma25_dratio_000_005 |
312.5 |
2.4 |
ma50_dratio_000_005 |
309.827 |
3.283 |
ma75_dratio_000_005 |
1.572 |
gratio_0001_0002 |
1.893 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
7538 rela |
大水 |
スタンダード（内国株式） |
-0.935 |
atratio_n001_n0.5 |
177.778 |
vratio_0100_0200 |
5.4 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
1.57 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
43.8億円 |
43.8 |
mvalue_00040_00050 |
2025-02-06 |
settlement_a13_a15 |
8145;8039;8030 |
中部水産;築地魚;中央魚 |
1.644 |
貸借 |
-2.579 |
rstrength_n005_n002 |
cont_none |
1.584 |
-2.519 |
mrstrength_n005_n002 |
319.8 |
-0.563 |
ma5_dratio_n05_000 |
320.5 |
-0.78 |
ma10_dratio_n05_000 |
317.8 |
0.063 |
ma25_dratio_000_005 |
312.2 |
1.858 |
ma50_dratio_000_005 |
309.72 |
2.673 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.262 |
volaratio_001_1.5 |
| 2025-01-21 |
13:14 |
7538 rela |
大水 |
スタンダード（内国株式） |
0.312 |
atratio_0000_00.5 |
-10 |
vratio_n025_0000 |
5.4 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
1.56 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
44.2億円 |
44.2 |
mvalue_00040_00050 |
2025-02-06 |
settlement_a16_p00 |
8145;8039;8030 |
中部水産;築地魚;中央魚 |
-0.606 |
貸借 |
0.918 |
rstrength_00.7_0001 |
cont_02 |
0.323 |
-0.011 |
mrstrength_n0.2_0000 |
320.2 |
0.25 |
ma5_dratio_000_005 |
320.5 |
0.156 |
ma10_dratio_000_005 |
317.36 |
1.147 |
ma25_dratio_000_005 |
311.88 |
2.924 |
ma50_dratio_000_005 |
309.613 |
3.678 |
ma75_dratio_000_005 |
1.25 |
gratio_0001_0002 |
0.935 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
7538 rela |
大水 |
スタンダード（内国株式） |
0.629 |
atratio_00.5_0001 |
-37.5 |
vratio_n050_n025 |
5.4 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
1.56 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
44.1億円 |
44.1 |
mvalue_00040_00050 |
2025-02-06 |
settlement_a16_p00 |
8145;8039;8030 |
中部水産;築地魚;中央魚 |
-0.143 |
貸借 |
0.772 |
rstrength_00.7_0001 |
cont_none |
1.173 |
-0.544 |
mrstrength_n001_n0.5 |
320 |
0 |
ma5_dratio_000_005 |
320.1 |
-0.031 |
ma10_dratio_n05_000 |
317.24 |
0.87 |
ma25_dratio_000_005 |
311.48 |
2.735 |
ma50_dratio_000_005 |
309.413 |
3.422 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.266 |
volaratio_001_1.5 |
| 2025-01-17 |
14:53 |
7538 rela |
大水 |
スタンダード（内国株式） |
-1.242 |
atratio_n002_n001 |
-13.514 |
vratio_n025_0000 |
5.4 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
1.57 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
43.8億円 |
43.8 |
mvalue_00040_00050 |
2025-02-06 |
settlement_a16_p00 |
8145;8039;8030 |
中部水産;築地魚;中央魚 |
-0.953 |
貸借 |
-0.29 |
rstrength_n0.5_n0.2 |
cont_none |
-0.314 |
-0.928 |
mrstrength_n001_n0.5 |
320.8 |
-0.873 |
ma5_dratio_n05_000 |
319.7 |
-0.532 |
ma10_dratio_n05_000 |
317.36 |
0.202 |
ma25_dratio_000_005 |
311.14 |
2.205 |
ma50_dratio_000_005 |
309.227 |
2.837 |
ma75_dratio_000_005 |
-1.863 |
gratio_n002_n001 |
2.215 |
volaratio_002_2.5 |
| 2025-01-16 |
15:13 |
7538 rela |
大水 |
スタンダード（内国株式） |
0.625 |
atratio_00.5_0001 |
2.778 |
vratio_0000_0025 |
5.5 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
1.55 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
44.4億円 |
44.4 |
mvalue_00040_00050 |
2025-02-06 |
settlement_a16_p00 |
8145;8039;8030 |
中部水産;築地魚;中央魚 |
1.334 |
貸借 |
-0.709 |
rstrength_n001_n0.5 |
cont_02 |
0.333 |
0.292 |
mrstrength_00.2_00.5 |
321.8 |
0.062 |
ma5_dratio_000_005 |
319.5 |
0.782 |
ma10_dratio_000_005 |
317.4 |
1.449 |
ma25_dratio_000_005 |
310.84 |
3.59 |
ma50_dratio_000_005 |
309.107 |
4.171 |
ma75_dratio_000_005 |
-0.312 |
gratio_n0.5_0000 |
1.577 |
volaratio_1.5_002 |
| 2025-01-15 |
15:15 |
7538 rela |
大水 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
12.5 |
vratio_0000_0025 |
5.4 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
1.56 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
44.1億円 |
44.1 |
mvalue_00040_00050 |
2025-02-06 |
settlement_a16_p00 |
8145;8039;8030 |
中部水産;築地魚;中央魚 |
0.375 |
貸借 |
-0.375 |
rstrength_n0.5_n0.2 |
cont_none |
-0.077 |
0.077 |
mrstrength_0000_00.2 |
321.2 |
-0.374 |
ma5_dratio_n05_000 |
319.2 |
0.251 |
ma10_dratio_000_005 |
317.32 |
0.845 |
ma25_dratio_000_005 |
310.5 |
3.06 |
ma50_dratio_000_005 |
308.933 |
3.582 |
ma75_dratio_000_005 |
0.312 |
gratio_0000_00.5 |
0.943 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
7538 rela |
大水 |
スタンダード（内国株式） |
-1.235 |
atratio_n002_n001 |
-37.255 |
vratio_n050_n025 |
5.4 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
1.56 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
44.2億円 |
44.2 |
mvalue_00040_00050 |
2025-02-06 |
settlement_a16_p00 |
8145;8039;8030 |
中部水産;築地魚;中央魚 |
0.959 |
貸借 |
-2.194 |
rstrength_n005_n002 |
cont_none |
-1.827 |
0.592 |
mrstrength_00.5_00.7 |
320.8 |
-0.249 |
ma5_dratio_n05_000 |
318.8 |
0.376 |
ma10_dratio_000_005 |
317.16 |
0.895 |
ma25_dratio_000_005 |
310.16 |
3.173 |
ma50_dratio_000_005 |
308.8 |
3.627 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.567 |
volaratio_1.5_002 |
| 2025-01-10 |
13:59 |
7538 rela |
大水 |
スタンダード（内国株式） |
0.31 |
atratio_0000_00.5 |
-73.016 |
vratio_n075_n050 |
5.5 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
1.54 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
44.6億円 |
44.6 |
mvalue_00040_00050 |
|
settlement_none |
8145;8039;8030 |
中部水産;築地魚;中央魚 |
-0.875 |
貸借 |
1.185 |
rstrength_0001_0002 |
cont_06 |
-1.047 |
1.357 |
mrstrength_0001_0002 |
320.2 |
1.187 |
ma5_dratio_000_005 |
318.3 |
1.791 |
ma10_dratio_000_005 |
316.44 |
2.389 |
ma25_dratio_000_005 |
309.8 |
4.584 |
ma50_dratio_000_005 |
308.64 |
4.977 |
ma75_dratio_000_005 |
0.31 |
gratio_0000_00.5 |
0.31 |
volaratio_000_0.5 |
| 2025-01-09 |
14:59 |
7538 rela |
大水 |
スタンダード（内国株式） |
1.254 |
atratio_0001_0002 |
225.862 |
vratio_0200_0300 |
5.5 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
1.55 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
44.5億円 |
44.5 |
mvalue_00040_00050 |
|
settlement_none |
8145;8039;8030 |
中部水産;築地魚;中央魚 |
-0.686 |
貸借 |
1.94 |
rstrength_0001_0002 |
cont_05 |
-0.94 |
2.194 |
mrstrength_0002_0005 |
318.6 |
1.381 |
ma5_dratio_000_005 |
317.4 |
1.764 |
ma10_dratio_000_005 |
315.6 |
2.345 |
ma25_dratio_000_005 |
309.32 |
4.423 |
ma50_dratio_000_005 |
308.427 |
4.725 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.215 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
7538 rela |
大水 |
スタンダード（内国株式） |
0.314 |
atratio_0000_00.5 |
241.176 |
vratio_0200_0300 |
5.4 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
1.57 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
43.9億円 |
43.9 |
mvalue_00040_00050 |
|
settlement_none |
8145;8039;8030 |
中部水産;築地魚;中央魚 |
0.169 |
貸借 |
0.145 |
rstrength_0000_00.2 |
cont_04 |
-0.255 |
0.569 |
mrstrength_00.5_00.7 |
317.2 |
0.567 |
ma5_dratio_000_005 |
316.7 |
0.726 |
ma10_dratio_000_005 |
314.76 |
1.347 |
ma25_dratio_000_005 |
308.94 |
3.256 |
ma50_dratio_000_005 |
308.173 |
3.513 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.262 |
volaratio_001_1.5 |
| 2025-01-07 |
15:21 |
7538 rela |
大水 |
スタンダード（内国株式） |
0.315 |
atratio_0000_00.5 |
-83.81 |
vratio_n100_n075 |
5.4 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
1.57 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
43.8億円 |
43.8 |
mvalue_00040_00050 |
|
settlement_none |
8145;8039;8030 |
中部水産;築地魚;中央魚 |
-1.67 |
貸借 |
1.985 |
rstrength_0001_0002 |
cont_03 |
1.975 |
-1.66 |
mrstrength_n002_n001 |
317.2 |
0.252 |
ma5_dratio_000_005 |
316.2 |
0.569 |
ma10_dratio_000_005 |
314.12 |
1.235 |
ma25_dratio_000_005 |
308.64 |
3.033 |
ma50_dratio_000_005 |
307.973 |
3.256 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.577 |
volaratio_1.5_002 |
| 2025-01-06 |
15:07 |
7538 rela |
大水 |
スタンダード（内国株式） |
0.316 |
atratio_0000_00.5 |
250 |
vratio_0200_0300 |
5.4 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
1.58 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
43.7億円 |
43.7 |
mvalue_00040_00050 |
|
settlement_none |
8145;8039;8030 |
中部水産;築地魚;中央魚 |
0.843 |
貸借 |
-0.527 |
rstrength_n001_n0.5 |
cont_02 |
-1.473 |
1.789 |
mrstrength_0001_0002 |
316.8 |
0.063 |
ma5_dratio_000_005 |
315.9 |
0.348 |
ma10_dratio_000_005 |
313.6 |
1.084 |
ma25_dratio_000_005 |
308.34 |
2.809 |
ma50_dratio_000_005 |
307.813 |
2.985 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.848 |
volaratio_2.5_003 |