Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7537 rela |
丸文 |
プライム（内国株式） |
2.07 |
atratio_0002_0003 |
115.691 |
vratio_0100_0200 |
11.4 |
per_010_012 |
0.52 |
pbr_0.4_0.6 |
4.61 |
yield_4.5_005 |
6.32 |
mratio_0005_0010 |
304億円 |
304 |
mvalue_00200_00400 |
2025-08-01 |
|
7433;8020;3374 |
伯東;兼松;内外テック |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.188 |
gratio_0000_00.5 |
2.455 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
7537 rela |
丸文 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-60.955 |
vratio_n075_n050 |
11.1 |
per_010_012 |
0.51 |
pbr_0.4_0.6 |
4.7 |
yield_4.5_005 |
8.57 |
mratio_0005_0010 |
298億円 |
298 |
mvalue_00200_00400 |
2025-08-01 |
settlement_a16_p00 |
7433;8020;3374 |
伯東;兼松;内外テック |
0.751 |
貸借 |
-0.751 |
rstrength_n001_n0.5 |
cont_05 |
-0.278 |
0.278 |
mrstrength_00.2_00.5 |
1049.8 |
1.257 |
ma5_dratio_000_005 |
1041.3 |
2.084 |
ma10_dratio_000_005 |
1021.08 |
4.105 |
ma25_dratio_000_005 |
1001.94 |
6.094 |
ma50_dratio_005_007 |
967.987 |
9.816 |
ma75_dratio_007_010 |
-0.282 |
gratio_n0.5_0000 |
0.851 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
7537 rela |
丸文 |
プライム（内国株式） |
1.82 |
atratio_0001_0002 |
51.177 |
vratio_0050_0075 |
11.1 |
per_010_012 |
0.51 |
pbr_0.4_0.6 |
4.7 |
yield_4.5_005 |
8.57 |
mratio_0005_0010 |
298億円 |
298 |
mvalue_00200_00400 |
2025-08-01 |
settlement_a16_p00 |
7433;8020;3374 |
伯東;兼松;内外テック |
0.733 |
貸借 |
1.087 |
rstrength_0001_0002 |
cont_04 |
-0.193 |
2.013 |
mrstrength_0002_0005 |
1041.4 |
2.074 |
ma5_dratio_000_005 |
1038.4 |
2.369 |
ma10_dratio_000_005 |
1018.88 |
4.33 |
ma25_dratio_000_005 |
999.04 |
6.402 |
ma50_dratio_005_007 |
967.8 |
9.837 |
ma75_dratio_007_010 |
0.479 |
gratio_0000_00.5 |
2.004 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
7537 rela |
丸文 |
プライム（内国株式） |
0.192 |
atratio_0000_00.5 |
40.929 |
vratio_0025_0050 |
10.9 |
per_010_012 |
0.5 |
pbr_0.4_0.6 |
4.79 |
yield_4.5_005 |
8.57 |
mratio_0005_0010 |
293億円 |
293 |
mvalue_00200_00400 |
2025-08-01 |
settlement_a16_p00 |
7433;8020;3374 |
伯東;兼松;内外テック |
-0.063 |
貸借 |
0.255 |
rstrength_00.2_00.5 |
cont_03 |
-0.439 |
0.631 |
mrstrength_00.5_00.7 |
1036.2 |
0.753 |
ma5_dratio_000_005 |
1034.7 |
0.899 |
ma10_dratio_000_005 |
1017 |
2.655 |
ma25_dratio_000_005 |
996.34 |
4.784 |
ma50_dratio_000_005 |
967.507 |
7.906 |
ma75_dratio_007_010 |
0.48 |
gratio_0000_00.5 |
0.964 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
7537 rela |
丸文 |
プライム（内国株式） |
0.482 |
atratio_0000_00.5 |
-23.39 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.5 |
pbr_0.4_0.6 |
4.8 |
yield_4.5_005 |
8.57 |
mratio_0005_0010 |
292億円 |
292 |
mvalue_00200_00400 |
2025-08-01 |
settlement_a16_p00 |
7433;8020;3374 |
伯東;兼松;内外テック |
1.179 |
貸借 |
-0.697 |
rstrength_n001_n0.5 |
cont_02 |
0.334 |
0.148 |
mrstrength_0000_00.2 |
1036.8 |
0.502 |
ma5_dratio_000_005 |
1031.2 |
1.047 |
ma10_dratio_000_005 |
1016.12 |
2.547 |
ma25_dratio_000_005 |
993.98 |
4.831 |
ma50_dratio_000_005 |
967.387 |
7.713 |
ma75_dratio_007_010 |
0.482 |
gratio_0000_00.5 |
0.772 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
7537 rela |
丸文 |
プライム（内国株式） |
1.567 |
atratio_0001_0002 |
44.254 |
vratio_0025_0050 |
10.9 |
per_010_012 |
0.5 |
pbr_0.4_0.6 |
4.82 |
yield_4.5_005 |
9.73 |
mratio_0005_0010 |
291億円 |
291 |
mvalue_00200_00400 |
2025-08-01 |
settlement_a16_p00 |
7433;8020;3374 |
伯東;兼松;内外テック |
0.95 |
貸借 |
0.617 |
rstrength_00.5_00.7 |
cont_none |
0.255 |
1.312 |
mrstrength_0001_0002 |
1033.4 |
0.348 |
ma5_dratio_000_005 |
1026.3 |
1.043 |
ma10_dratio_000_005 |
1015.2 |
2.147 |
ma25_dratio_000_005 |
991.64 |
4.574 |
ma50_dratio_000_005 |
967.36 |
7.199 |
ma75_dratio_007_010 |
-0.098 |
gratio_n0.5_0000 |
2.065 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
7537 rela |
丸文 |
プライム（内国株式） |
-1.543 |
atratio_n002_n001 |
-26.173 |
vratio_n050_n025 |
10.7 |
per_010_012 |
0.49 |
pbr_0.4_0.6 |
4.9 |
yield_4.5_005 |
9.73 |
mratio_0005_0010 |
286億円 |
286 |
mvalue_00200_00400 |
2025-08-01 |
settlement_a16_p00 |
7433;8020;3374 |
伯東;兼松;内外テック |
-0.842 |
貸借 |
-0.701 |
rstrength_n001_n0.5 |
cont_n2 |
-0.561 |
-0.982 |
mrstrength_n001_n0.5 |
1032.8 |
-1.143 |
ma5_dratio_n05_000 |
1021.9 |
-0.088 |
ma10_dratio_n05_000 |
1014.2 |
0.67 |
ma25_dratio_000_005 |
988.9 |
3.246 |
ma50_dratio_000_005 |
967.453 |
5.535 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.863 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
7537 rela |
丸文 |
プライム（内国株式） |
-0.955 |
atratio_n001_n0.5 |
-37.33 |
vratio_n050_n025 |
10.9 |
per_010_012 |
0.5 |
pbr_0.4_0.6 |
4.82 |
yield_4.5_005 |
9.73 |
mratio_0005_0010 |
291億円 |
291 |
mvalue_00200_00400 |
|
settlement_none |
7433;8020;3374 |
伯東;兼松;内外テック |
-0.106 |
貸借 |
-0.849 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
-1.018 |
mrstrength_n002_n001 |
1035.4 |
0.155 |
ma5_dratio_000_005 |
1019.2 |
1.746 |
ma10_dratio_000_005 |
1013.96 |
2.272 |
ma25_dratio_000_005 |
986.26 |
5.145 |
ma50_dratio_005_007 |
967.84 |
7.146 |
ma75_dratio_007_010 |
0.573 |
gratio_00.5_0001 |
1.934 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
7537 rela |
丸文 |
プライム（内国株式） |
2.146 |
atratio_0002_0003 |
108 |
vratio_0100_0200 |
11 |
per_010_012 |
0.5 |
pbr_0.4_0.6 |
4.78 |
yield_4.5_005 |
9.73 |
mratio_0005_0010 |
294億円 |
294 |
mvalue_00200_00400 |
|
settlement_none |
7433;8020;3374 |
伯東;兼松;内外テック |
0.459 |
貸借 |
1.687 |
rstrength_0001_0002 |
cont_none |
0.059 |
2.087 |
mrstrength_0002_0005 |
1033.2 |
1.336 |
ma5_dratio_000_005 |
1015.9 |
3.061 |
ma10_dratio_000_005 |
1012.84 |
3.373 |
ma25_dratio_000_005 |
983.1 |
6.5 |
ma50_dratio_005_007 |
967.893 |
8.173 |
ma75_dratio_007_010 |
0.488 |
gratio_0000_00.5 |
1.845 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
7537 rela |
丸文 |
プライム（内国株式） |
-0.87 |
atratio_n001_n0.5 |
-27.966 |
vratio_n050_n025 |
10.7 |
per_010_012 |
0.49 |
pbr_0.4_0.6 |
4.88 |
yield_4.5_005 |
9.73 |
mratio_0005_0010 |
288億円 |
288 |
mvalue_00200_00400 |
|
settlement_none |
7433;8020;3374 |
伯東;兼松;内外テック |
0.139 |
貸借 |
-1.009 |
rstrength_n002_n001 |
cont_none |
-0.56 |
-0.31 |
mrstrength_n0.5_n0.2 |
1025.6 |
-0.059 |
ma5_dratio_n05_000 |
1011.7 |
1.315 |
ma10_dratio_000_005 |
1011.28 |
1.357 |
ma25_dratio_000_005 |
979.58 |
4.637 |
ma50_dratio_000_005 |
967.653 |
5.926 |
ma75_dratio_005_007 |
-0.58 |
gratio_n001_n0.5 |
1.073 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
7537 rela |
丸文 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-35.165 |
vratio_n050_n025 |
10.8 |
per_010_012 |
0.5 |
pbr_0.4_0.6 |
4.84 |
yield_4.5_005 |
11.45 |
mratio_0010_0020 |
290億円 |
290 |
mvalue_00200_00400 |
|
settlement_none |
7433;8020;3374 |
伯東;兼松;内外テック |
-0.979 |
貸借 |
0.979 |
rstrength_00.7_0001 |
cont_05 |
-1.238 |
1.238 |
mrstrength_0001_0002 |
1019.2 |
1.452 |
ma5_dratio_000_005 |
1011.9 |
2.184 |
ma10_dratio_000_005 |
1010.48 |
2.328 |
ma25_dratio_000_005 |
976.64 |
5.873 |
ma50_dratio_005_007 |
967.667 |
6.855 |
ma75_dratio_005_007 |
-0.387 |
gratio_n0.5_0000 |
1.168 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
7537 rela |
丸文 |
プライム（内国株式） |
0.78 |
atratio_00.5_0001 |
24.147 |
vratio_0000_0025 |
10.8 |
per_010_012 |
0.5 |
pbr_0.4_0.6 |
4.84 |
yield_4.5_005 |
11.45 |
mratio_0010_0020 |
290億円 |
290 |
mvalue_00200_00400 |
|
settlement_none |
7433;8020;3374 |
伯東;兼松;内外テック |
1.093 |
貸借 |
-0.313 |
rstrength_n0.5_n0.2 |
cont_04 |
0.838 |
-0.058 |
mrstrength_n0.2_0000 |
1011 |
2.275 |
ma5_dratio_000_005 |
1009 |
2.478 |
ma10_dratio_000_005 |
1008.64 |
2.514 |
ma25_dratio_000_005 |
973.04 |
6.265 |
ma50_dratio_005_007 |
967.613 |
6.861 |
ma75_dratio_005_007 |
0.78 |
gratio_00.5_0001 |
1.065 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
7537 rela |
丸文 |
プライム（内国株式） |
1.685 |
atratio_0001_0002 |
40.421 |
vratio_0025_0050 |
10.7 |
per_010_012 |
0.49 |
pbr_0.4_0.6 |
4.87 |
yield_4.5_005 |
11.45 |
mratio_0010_0020 |
288億円 |
288 |
mvalue_00200_00400 |
|
settlement_none |
7433;8020;3374 |
伯東;兼松;内外テック |
0.454 |
貸借 |
1.231 |
rstrength_0001_0002 |
cont_03 |
1.43 |
0.255 |
mrstrength_00.2_00.5 |
1003 |
2.293 |
ma5_dratio_000_005 |
1005.3 |
2.059 |
ma10_dratio_000_005 |
1006.4 |
1.948 |
ma25_dratio_000_005 |
969.36 |
5.843 |
ma50_dratio_005_007 |
967.48 |
6.049 |
ma75_dratio_005_007 |
0.892 |
gratio_00.5_0001 |
1.478 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
7537 rela |
丸文 |
プライム（内国株式） |
1.611 |
atratio_0001_0002 |
21.114 |
vratio_0000_0025 |
10.6 |
per_010_012 |
0.48 |
pbr_0.4_0.6 |
4.96 |
yield_4.5_005 |
11.45 |
mratio_0010_0020 |
283億円 |
283 |
mvalue_00200_00400 |
|
settlement_none |
7433;8020;3374 |
伯東;兼松;内外テック |
1.181 |
貸借 |
0.43 |
rstrength_00.2_00.5 |
cont_02 |
1.65 |
-0.039 |
mrstrength_n0.2_0000 |
998.6 |
1.041 |
ma5_dratio_000_005 |
1001.5 |
0.749 |
ma10_dratio_000_005 |
1003.88 |
0.51 |
ma25_dratio_000_005 |
966.22 |
4.428 |
ma50_dratio_000_005 |
967.587 |
4.28 |
ma75_dratio_000_005 |
0.403 |
gratio_0000_00.5 |
1.505 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
7537 rela |
丸文 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
39.935 |
vratio_0025_0050 |
10.4 |
per_010_012 |
0.48 |
pbr_0.4_0.6 |
5.04 |
yield_005_p00 |
11.45 |
mratio_0010_0020 |
279億円 |
279 |
mvalue_00200_00400 |
|
settlement_none |
7433;8020;3374 |
伯東;兼松;内外テック |
0.112 |
貸借 |
-0.112 |
rstrength_n0.2_0000 |
cont_none |
0.391 |
-0.391 |
mrstrength_n0.5_n0.2 |
997.8 |
-0.481 |
ma5_dratio_n05_000 |
1002 |
-0.898 |
ma10_dratio_n05_000 |
1001.48 |
-0.847 |
ma25_dratio_n05_000 |
963.58 |
3.053 |
ma50_dratio_000_005 |
967.813 |
2.602 |
ma75_dratio_000_005 |
1.108 |
gratio_0001_0002 |
1.619 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
7537 rela |
丸文 |
プライム（内国株式） |
-0.101 |
atratio_n0.5_0000 |
-49.007 |
vratio_n050_n025 |
10.4 |
per_010_012 |
0.48 |
pbr_0.4_0.6 |
5.04 |
yield_005_p00 |
10.31 |
mratio_0010_0020 |
279億円 |
279 |
mvalue_00200_00400 |
|
settlement_none |
7433;8020;3374 |
伯東;兼松;内外テック |
0.105 |
貸借 |
-0.206 |
rstrength_n0.5_n0.2 |
cont_n4 |
1.138 |
-1.239 |
mrstrength_n002_n001 |
1004.6 |
-1.155 |
ma5_dratio_n05_000 |
1004.4 |
-1.135 |
ma10_dratio_n05_000 |
1000.08 |
-0.708 |
ma25_dratio_n05_000 |
960.54 |
3.379 |
ma50_dratio_000_005 |
968.16 |
2.566 |
ma75_dratio_000_005 |
0.805 |
gratio_00.5_0001 |
1.41 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
7537 rela |
丸文 |
プライム（内国株式） |
-0.996 |
atratio_n001_n0.5 |
-16.575 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.48 |
pbr_0.4_0.6 |
5.03 |
yield_005_p00 |
10.31 |
mratio_0010_0020 |
279億円 |
279 |
mvalue_00200_00400 |
|
settlement_none |
7433;8020;3374 |
伯東;兼松;内外テック |
-0.18 |
貸借 |
-0.816 |
rstrength_n001_n0.5 |
cont_n3 |
-0.128 |
-0.868 |
mrstrength_n001_n0.5 |
1007 |
-1.291 |
ma5_dratio_n05_000 |
1005.9 |
-1.183 |
ma10_dratio_n05_000 |
999.04 |
-0.504 |
ma25_dratio_n05_000 |
957.8 |
3.779 |
ma50_dratio_000_005 |
968.36 |
2.648 |
ma75_dratio_000_005 |
-0.398 |
gratio_n0.5_0000 |
1.317 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
7537 rela |
丸文 |
プライム（内国株式） |
-0.1 |
atratio_n0.5_0000 |
52.743 |
vratio_0050_0075 |
10.5 |
per_010_012 |
0.48 |
pbr_0.4_0.6 |
4.98 |
yield_4.5_005 |
10.31 |
mratio_0010_0020 |
282億円 |
282 |
mvalue_00200_00400 |
|
settlement_none |
7433;8020;3374 |
伯東;兼松;内外テック |
-0.584 |
貸借 |
0.484 |
rstrength_00.2_00.5 |
cont_n2 |
-0.221 |
0.121 |
mrstrength_0000_00.2 |
1007.6 |
-0.357 |
ma5_dratio_n05_000 |
1007.3 |
-0.328 |
ma10_dratio_n05_000 |
998.28 |
0.573 |
ma25_dratio_000_005 |
953.96 |
5.246 |
ma50_dratio_005_007 |
968.467 |
3.669 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.896 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
7537 rela |
丸文 |
プライム（内国株式） |
-2.142 |
atratio_n003_n002 |
-49.032 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.48 |
pbr_0.4_0.6 |
4.98 |
yield_4.5_005 |
10.31 |
mratio_0010_0020 |
282億円 |
282 |
mvalue_00200_00400 |
|
settlement_none |
7433;8020;3374 |
伯東;兼松;内外テック |
-0.237 |
貸借 |
-1.905 |
rstrength_n002_n001 |
cont_none |
-1.02 |
-1.122 |
mrstrength_n002_n001 |
1004.4 |
0.06 |
ma5_dratio_000_005 |
1008.5 |
-0.347 |
ma10_dratio_n05_000 |
997.64 |
0.738 |
ma25_dratio_000_005 |
950.46 |
5.738 |
ma50_dratio_005_007 |
968.64 |
3.754 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.189 |
volaratio_002_2.5 |
| 2025-06-18 |
15:30 |
7537 rela |
丸文 |
プライム（内国株式） |
2.189 |
atratio_0002_0003 |
215.254 |
vratio_0200_0300 |
10.8 |
per_010_012 |
0.49 |
pbr_0.4_0.6 |
4.87 |
yield_4.5_005 |
10.31 |
mratio_0010_0020 |
288億円 |
288 |
mvalue_00200_00400 |
|
settlement_none |
7433;8020;3374 |
伯東;兼松;内外テック |
0.205 |
貸借 |
1.984 |
rstrength_0001_0002 |
cont_03 |
0.904 |
1.285 |
mrstrength_0001_0002 |
1006.2 |
2.067 |
ma5_dratio_000_005 |
1010.2 |
1.663 |
ma10_dratio_000_005 |
997.16 |
2.992 |
ma25_dratio_000_005 |
945.92 |
8.572 |
ma50_dratio_007_010 |
968.64 |
6.025 |
ma75_dratio_005_007 |
-0.398 |
gratio_n0.5_0000 |
2.897 |
volaratio_2.5_003 |
| 2025-06-17 |
15:30 |
7537 rela |
丸文 |
プライム（内国株式） |
0.802 |
atratio_00.5_0001 |
-38.923 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.48 |
pbr_0.4_0.6 |
4.98 |
yield_4.5_005 |
9.4 |
mratio_0005_0010 |
282億円 |
282 |
mvalue_00200_00400 |
|
settlement_none |
7433;8020;3374 |
伯東;兼松;内外テック |
0.031 |
貸借 |
0.771 |
rstrength_00.7_0001 |
cont_02 |
0.588 |
0.214 |
mrstrength_00.2_00.5 |
1004.2 |
0.08 |
ma5_dratio_000_005 |
1009.4 |
-0.436 |
ma10_dratio_n05_000 |
996.64 |
0.839 |
ma25_dratio_000_005 |
942.62 |
6.618 |
ma50_dratio_005_007 |
968.427 |
3.777 |
ma75_dratio_000_005 |
0.301 |
gratio_0000_00.5 |
1.001 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
7537 rela |
丸文 |
プライム（内国株式） |
0.911 |
atratio_00.5_0001 |
-45.176 |
vratio_n050_n025 |
10.4 |
per_010_012 |
0.48 |
pbr_0.4_0.6 |
5.02 |
yield_005_p00 |
9.4 |
mratio_0005_0010 |
280億円 |
280 |
mvalue_00200_00400 |
|
settlement_none |
7433;8020;3374 |
伯東;兼松;内外テック |
1.2 |
貸借 |
-0.289 |
rstrength_n0.5_n0.2 |
cont_none |
1.261 |
-0.35 |
mrstrength_n0.5_n0.2 |
1004.8 |
-0.776 |
ma5_dratio_n05_000 |
1010.1 |
-1.297 |
ma10_dratio_n05_000 |
996.4 |
0.06 |
ma25_dratio_000_005 |
941.38 |
5.908 |
ma50_dratio_005_007 |
968.347 |
2.959 |
ma75_dratio_000_005 |
0.709 |
gratio_00.5_0001 |
1.008 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
7537 rela |
丸文 |
プライム（内国株式） |
-2.564 |
atratio_n003_n002 |
145.404 |
vratio_0100_0200 |
10.3 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
5.06 |
yield_005_p00 |
9.4 |
mratio_0005_0010 |
277億円 |
277 |
mvalue_00200_00400 |
|
settlement_none |
7433;8020;3374 |
伯東;兼松;内外テック |
-1.528 |
貸借 |
-1.036 |
rstrength_n002_n001 |
cont_n2 |
-0.888 |
-1.676 |
mrstrength_n002_n001 |
1007 |
-1.887 |
ma5_dratio_n05_000 |
1011.9 |
-2.362 |
ma10_dratio_n05_000 |
995.76 |
-0.779 |
ma25_dratio_n05_000 |
941.12 |
4.981 |
ma50_dratio_000_005 |
968.64 |
1.999 |
ma75_dratio_000_005 |
-0.592 |
gratio_n001_n0.5 |
2.429 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
7537 rela |
丸文 |
プライム（内国株式） |
-0.295 |
atratio_n0.5_0000 |
-39.049 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.49 |
pbr_0.4_0.6 |
4.93 |
yield_4.5_005 |
9.4 |
mratio_0005_0010 |
284億円 |
284 |
mvalue_00200_00400 |
|
settlement_none |
7433;8020;3374 |
伯東;兼松;内外テック |
-0.632 |
貸借 |
0.337 |
rstrength_00.2_00.5 |
cont_none |
-0.646 |
0.351 |
mrstrength_00.2_00.5 |
1012.6 |
0.138 |
ma5_dratio_000_005 |
1014 |
0 |
ma10_dratio_000_005 |
993.72 |
2.041 |
ma25_dratio_000_005 |
940.96 |
7.762 |
ma50_dratio_007_010 |
969.053 |
4.638 |
ma75_dratio_000_005 |
-0.393 |
gratio_n0.5_0000 |
0.992 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
7537 rela |
丸文 |
プライム（内国株式） |
0.893 |
atratio_00.5_0001 |
-18.081 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.49 |
pbr_0.4_0.6 |
4.92 |
yield_4.5_005 |
9.4 |
mratio_0005_0010 |
285億円 |
285 |
mvalue_00200_00400 |
|
settlement_none |
7433;8020;3374 |
伯東;兼松;内外テック |
0.614 |
貸借 |
0.279 |
rstrength_00.2_00.5 |
cont_02 |
0.549 |
0.344 |
mrstrength_00.2_00.5 |
1014.2 |
0.276 |
ma5_dratio_000_005 |
1013.4 |
0.355 |
ma10_dratio_000_005 |
990.24 |
2.702 |
ma25_dratio_000_005 |
940.48 |
8.136 |
ma50_dratio_007_010 |
969.2 |
4.932 |
ma75_dratio_000_005 |
0.099 |
gratio_0000_00.5 |
1.388 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
7537 rela |
丸文 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
106.609 |
vratio_0100_0200 |
10.6 |
per_010_012 |
0.48 |
pbr_0.4_0.6 |
4.96 |
yield_4.5_005 |
9.4 |
mratio_0005_0010 |
283億円 |
283 |
mvalue_00200_00400 |
|
settlement_none |
7433;8020;3374 |
伯東;兼松;内外テック |
0.002 |
貸借 |
-0.002 |
rstrength_n0.2_0000 |
cont_none |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
1014.6 |
-0.651 |
ma5_dratio_n05_000 |
1012.2 |
-0.415 |
ma10_dratio_n05_000 |
986.32 |
2.198 |
ma25_dratio_000_005 |
940.54 |
7.172 |
ma50_dratio_007_010 |
969.467 |
3.975 |
ma75_dratio_000_005 |
0.099 |
gratio_0000_00.5 |
1.393 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
7537 rela |
丸文 |
プライム（内国株式） |
-0.787 |
atratio_n001_n0.5 |
-10.997 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.48 |
pbr_0.4_0.6 |
4.96 |
yield_4.5_005 |
15.99 |
mratio_0010_0020 |
283億円 |
283 |
mvalue_00200_00400 |
|
settlement_none |
7433;8020;3374 |
伯東;兼松;内外テック |
-0.67 |
貸借 |
-0.117 |
rstrength_n0.2_0000 |
cont_n2 |
0.919 |
-1.706 |
mrstrength_n002_n001 |
1015.4 |
-0.729 |
ma5_dratio_n05_000 |
1010.2 |
-0.218 |
ma10_dratio_n05_000 |
982.8 |
2.564 |
ma25_dratio_000_005 |
941.44 |
7.07 |
ma50_dratio_007_010 |
969.947 |
3.923 |
ma75_dratio_000_005 |
0.787 |
gratio_00.5_0001 |
1.587 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
7537 rela |
丸文 |
プライム（内国株式） |
-0.587 |
atratio_n001_n0.5 |
2.625 |
vratio_0000_0025 |
10.6 |
per_010_012 |
0.49 |
pbr_0.4_0.6 |
4.92 |
yield_4.5_005 |
15.99 |
mratio_0010_0020 |
285億円 |
285 |
mvalue_00200_00400 |
|
settlement_none |
7433;8020;3374 |
伯東;兼松;内外テック |
-0.444 |
貸借 |
-0.143 |
rstrength_n0.2_0000 |
cont_none |
0.498 |
-1.085 |
mrstrength_n002_n001 |
1016.8 |
-0.079 |
ma5_dratio_n05_000 |
1007.2 |
0.874 |
ma10_dratio_000_005 |
979.2 |
3.758 |
ma25_dratio_000_005 |
942.26 |
7.826 |
ma50_dratio_007_010 |
970.227 |
4.718 |
ma75_dratio_000_005 |
-0.196 |
gratio_n0.5_0000 |
1.481 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
7537 rela |
丸文 |
プライム（内国株式） |
0.294 |
atratio_0000_00.5 |
-5.459 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.49 |
pbr_0.4_0.6 |
4.92 |
yield_4.5_005 |
15.99 |
mratio_0010_0020 |
285億円 |
285 |
mvalue_00200_00400 |
|
settlement_none |
7433;8020;3374 |
伯東;兼松;内外テック |
-0.732 |
貸借 |
1.026 |
rstrength_0001_0002 |
cont_02 |
-0.511 |
0.805 |
mrstrength_00.7_0001 |
1015.4 |
0.65 |
ma5_dratio_000_005 |
1001.9 |
2.006 |
ma10_dratio_000_005 |
975.68 |
4.747 |
ma25_dratio_000_005 |
942.76 |
8.405 |
ma50_dratio_007_010 |
970.587 |
5.297 |
ma75_dratio_005_007 |
-0.196 |
gratio_n0.5_0000 |
1.278 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
7537 rela |
丸文 |
プライム（内国株式） |
0.692 |
atratio_00.5_0001 |
-34.684 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.49 |
pbr_0.4_0.6 |
4.92 |
yield_4.5_005 |
15.99 |
mratio_0010_0020 |
285億円 |
285 |
mvalue_00200_00400 |
|
settlement_none |
7433;8020;3374 |
伯東;兼松;内外テック |
0.528 |
貸借 |
0.164 |
rstrength_0000_00.2 |
cont_none |
0.803 |
-0.111 |
mrstrength_n0.2_0000 |
1012.6 |
0.632 |
ma5_dratio_000_005 |
994.6 |
2.453 |
ma10_dratio_000_005 |
971.84 |
4.853 |
ma25_dratio_000_005 |
943.02 |
8.057 |
ma50_dratio_007_010 |
970.92 |
4.952 |
ma75_dratio_000_005 |
0.099 |
gratio_0000_00.5 |
1.089 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
7537 rela |
丸文 |
プライム（内国株式） |
-0.296 |
atratio_n0.5_0000 |
5.832 |
vratio_0000_0025 |
10.6 |
per_010_012 |
0.49 |
pbr_0.4_0.6 |
4.94 |
yield_4.5_005 |
18.36 |
mratio_0010_0020 |
284億円 |
284 |
mvalue_00200_00400 |
|
settlement_none |
7433;8020;3374 |
伯東;兼松;内外テック |
-1.117 |
貸借 |
0.821 |
rstrength_00.7_0001 |
cont_none |
-0.064 |
-0.232 |
mrstrength_n0.5_n0.2 |
1009.8 |
0.218 |
ma5_dratio_000_005 |
988.5 |
2.377 |
ma10_dratio_000_005 |
968.08 |
4.537 |
ma25_dratio_000_005 |
943.44 |
7.267 |
ma50_dratio_007_010 |
971.307 |
4.19 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.089 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
7537 rela |
丸文 |
プライム（内国株式） |
0.595 |
atratio_00.5_0001 |
31.603 |
vratio_0025_0050 |
10.6 |
per_010_012 |
0.49 |
pbr_0.4_0.6 |
4.93 |
yield_4.5_005 |
18.36 |
mratio_0010_0020 |
285億円 |
285 |
mvalue_00200_00400 |
|
settlement_none |
7433;8020;3374 |
伯東;兼松;内外テック |
-0.75 |
貸借 |
1.345 |
rstrength_0001_0002 |
cont_07 |
-1.302 |
1.897 |
mrstrength_0001_0002 |
1005 |
0.995 |
ma5_dratio_000_005 |
984 |
3.15 |
ma10_dratio_000_005 |
963.6 |
5.334 |
ma25_dratio_005_007 |
944.08 |
7.512 |
ma50_dratio_007_010 |
971.653 |
4.461 |
ma75_dratio_000_005 |
-0.892 |
gratio_n001_n0.5 |
1.7 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
7537 rela |
丸文 |
プライム（内国株式） |
0.099 |
atratio_0000_00.5 |
-29.794 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.48 |
pbr_0.4_0.6 |
4.96 |
yield_4.5_005 |
18.36 |
mratio_0010_0020 |
283億円 |
283 |
mvalue_00200_00400 |
|
settlement_none |
7433;8020;3374 |
伯東;兼松;内外テック |
0.187 |
貸借 |
-0.088 |
rstrength_n0.2_0000 |
cont_06 |
-1.217 |
1.316 |
mrstrength_0001_0002 |
997.6 |
1.143 |
ma5_dratio_000_005 |
980 |
2.959 |
ma10_dratio_000_005 |
958.56 |
5.262 |
ma25_dratio_005_007 |
944.78 |
6.797 |
ma50_dratio_005_007 |
973.2 |
3.679 |
ma75_dratio_000_005 |
-0.794 |
gratio_n001_n0.5 |
1.6 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
7537 rela |
丸文 |
プライム（内国株式） |
0.299 |
atratio_0000_00.5 |
-9.986 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.48 |
pbr_0.4_0.6 |
4.96 |
yield_4.5_005 |
18.36 |
mratio_0010_0020 |
283億円 |
283 |
mvalue_00200_00400 |
|
settlement_none |
7433;8020;3374 |
伯東;兼松;内外テック |
0.107 |
貸借 |
0.192 |
rstrength_0000_00.2 |
cont_05 |
1.884 |
-1.585 |
mrstrength_n002_n001 |
988.4 |
1.983 |
ma5_dratio_000_005 |
977.9 |
3.078 |
ma10_dratio_000_005 |
953.36 |
5.731 |
ma25_dratio_005_007 |
945.42 |
6.619 |
ma50_dratio_005_007 |
974.8 |
3.406 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.194 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
7537 rela |
丸文 |
プライム（内国株式） |
1.721 |
atratio_0001_0002 |
47.89 |
vratio_0025_0050 |
10.5 |
per_010_012 |
0.48 |
pbr_0.4_0.6 |
4.98 |
yield_4.5_005 |
18.36 |
mratio_0010_0020 |
282億円 |
282 |
mvalue_00200_00400 |
|
settlement_none |
7433;8020;3374 |
伯東;兼松;内外テック |
1.582 |
貸借 |
0.139 |
rstrength_0000_00.2 |
cont_04 |
-0.005 |
1.726 |
mrstrength_0001_0002 |
976.6 |
2.908 |
ma5_dratio_000_005 |
976.4 |
2.929 |
ma10_dratio_000_005 |
947.88 |
6.026 |
ma25_dratio_005_007 |
945.84 |
6.255 |
ma50_dratio_005_007 |
976.173 |
2.953 |
ma75_dratio_000_005 |
0.202 |
gratio_0000_00.5 |
2.02 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
7537 rela |
丸文 |
プライム（内国株式） |
1.022 |
atratio_0001_0002 |
-55.367 |
vratio_n075_n050 |
10.3 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
5.06 |
yield_005_p00 |
20.84 |
mratio_0020_0050 |
277億円 |
277 |
mvalue_00200_00400 |
|
settlement_none |
7433;8020;3374 |
伯東;兼松;内外テック |
0.249 |
貸借 |
0.773 |
rstrength_00.7_0001 |
cont_03 |
0.513 |
0.509 |
mrstrength_00.5_00.7 |
967.2 |
2.151 |
ma5_dratio_000_005 |
977.3 |
1.095 |
ma10_dratio_000_005 |
942.8 |
4.794 |
ma25_dratio_000_005 |
946.26 |
4.411 |
ma50_dratio_000_005 |
977.52 |
1.072 |
ma75_dratio_000_005 |
0.204 |
gratio_0000_00.5 |
1.02 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
7537 rela |
丸文 |
プライム（内国株式） |
1.558 |
atratio_0001_0002 |
66.719 |
vratio_0050_0075 |
10.2 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
5.11 |
yield_005_p00 |
20.84 |
mratio_0020_0050 |
274億円 |
274 |
mvalue_00200_00400 |
|
settlement_none |
7433;8020;3374 |
伯東;兼松;内外テック |
0.612 |
貸借 |
0.946 |
rstrength_00.7_0001 |
cont_02 |
0.999 |
0.559 |
mrstrength_00.5_00.7 |
963 |
1.558 |
ma5_dratio_000_005 |
978.4 |
-0.041 |
ma10_dratio_n05_000 |
937.44 |
4.327 |
ma25_dratio_000_005 |
947.1 |
3.263 |
ma50_dratio_000_005 |
978.88 |
-0.09 |
ma75_dratio_n05_000 |
0.312 |
gratio_0000_00.5 |
1.346 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
7537 rela |
丸文 |
プライム（内国株式） |
1.475 |
atratio_0001_0002 |
-31.432 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
5.19 |
yield_005_p00 |
20.84 |
mratio_0020_0050 |
270億円 |
270 |
mvalue_00200_00400 |
|
settlement_none |
7433;8020;3374 |
伯東;兼松;内外テック |
0.51 |
貸借 |
0.965 |
rstrength_00.7_0001 |
cont_none |
0.472 |
1.003 |
mrstrength_0001_0002 |
962.4 |
0.062 |
ma5_dratio_000_005 |
978.7 |
-1.604 |
ma10_dratio_n05_000 |
932.32 |
3.291 |
ma25_dratio_000_005 |
948.02 |
1.58 |
ma50_dratio_000_005 |
980.667 |
-1.802 |
ma75_dratio_n05_000 |
0.843 |
gratio_00.5_0001 |
1.463 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
7537 rela |
丸文 |
プライム（内国株式） |
-0.939 |
atratio_n001_n0.5 |
38.45 |
vratio_0025_0050 |
9.9 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
5.27 |
yield_005_p00 |
20.84 |
mratio_0020_0050 |
266億円 |
266 |
mvalue_00200_00400 |
|
settlement_none |
7433;8020;3374 |
伯東;兼松;内外テック |
0.323 |
貸借 |
-1.262 |
rstrength_n002_n001 |
cont_n6 |
-0.839 |
-0.1 |
mrstrength_n0.2_0000 |
967.4 |
-1.902 |
ma5_dratio_n05_000 |
976.1 |
-2.776 |
ma10_dratio_n05_000 |
928.56 |
2.201 |
ma25_dratio_000_005 |
949.44 |
-0.046 |
ma50_dratio_n05_000 |
982.613 |
-3.421 |
ma75_dratio_n05_000 |
-0.835 |
gratio_n001_n0.5 |
1.164 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
7537 rela |
丸文 |
プライム（内国株式） |
-0.931 |
atratio_n001_n0.5 |
-3.453 |
vratio_n025_0000 |
10 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
5.22 |
yield_005_p00 |
20.84 |
mratio_0020_0050 |
269億円 |
269 |
mvalue_00200_00400 |
|
settlement_none |
7433;8020;3374 |
伯東;兼松;内外テック |
-0.036 |
貸借 |
-0.895 |
rstrength_n001_n0.5 |
cont_n5 |
-0.614 |
-0.317 |
mrstrength_n0.5_n0.2 |
976.2 |
-1.864 |
ma5_dratio_n05_000 |
973.9 |
-1.633 |
ma10_dratio_n05_000 |
925.68 |
3.491 |
ma25_dratio_000_005 |
950.98 |
0.738 |
ma50_dratio_000_005 |
984.813 |
-2.723 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.461 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
7537 rela |
丸文 |
プライム（内国株式） |
-0.821 |
atratio_n001_n0.5 |
14.122 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
5.17 |
yield_005_p00 |
22.32 |
mratio_0020_0050 |
271億円 |
271 |
mvalue_00200_00400 |
|
settlement_none |
7433;8020;3374 |
伯東;兼松;内外テック |
-0.552 |
貸借 |
-0.269 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.082 |
-0.903 |
mrstrength_n001_n0.5 |
987.4 |
-2.066 |
ma5_dratio_n05_000 |
970 |
-0.309 |
ma10_dratio_n05_000 |
921 |
4.995 |
ma25_dratio_000_005 |
952.2 |
1.554 |
ma50_dratio_000_005 |
986.773 |
-2.004 |
ma75_dratio_n05_000 |
1.026 |
gratio_0001_0002 |
2.697 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
7537 rela |
丸文 |
プライム（内国株式） |
-1.316 |
atratio_n002_n001 |
2.01 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
5.13 |
yield_005_p00 |
22.32 |
mratio_0020_0050 |
274億円 |
274 |
mvalue_00200_00400 |
|
settlement_none |
7433;8020;3374 |
伯東;兼松;内外テック |
0.076 |
貸借 |
-1.392 |
rstrength_n002_n001 |
cont_n3 |
-0.676 |
-0.64 |
mrstrength_n001_n0.5 |
993.8 |
-1.892 |
ma5_dratio_n05_000 |
965.3 |
1.005 |
ma10_dratio_000_005 |
916.56 |
6.376 |
ma25_dratio_005_007 |
953.02 |
2.306 |
ma50_dratio_000_005 |
988.627 |
-1.378 |
ma75_dratio_n05_000 |
-0.709 |
gratio_n001_n0.5 |
1.545 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
7537 rela |
丸文 |
プライム（内国株式） |
-0.504 |
atratio_n001_n0.5 |
-19.324 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
5.06 |
yield_005_p00 |
22.32 |
mratio_0020_0050 |
277億円 |
277 |
mvalue_00200_00400 |
|
settlement_none |
7433;8020;3374 |
伯東;兼松;内外テック |
-1.735 |
貸借 |
1.231 |
rstrength_0001_0002 |
cont_n2 |
-0.005 |
-0.499 |
mrstrength_n0.5_n0.2 |
995 |
-0.704 |
ma5_dratio_n05_000 |
959.6 |
2.96 |
ma10_dratio_000_005 |
909.64 |
8.614 |
ma25_dratio_007_010 |
953.56 |
3.612 |
ma50_dratio_000_005 |
990.307 |
-0.233 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.638 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
7537 rela |
丸文 |
プライム（内国株式） |
-2.071 |
atratio_n003_n002 |
-31.608 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
5.06 |
yield_005_p00 |
22.32 |
mratio_0020_0050 |
277億円 |
277 |
mvalue_00200_00400 |
|
settlement_none |
7433;8020;3374 |
伯東;兼松;内外テック |
-3.2 |
貸借 |
1.129 |
rstrength_0001_0002 |
cont_none |
-0.977 |
-1.094 |
mrstrength_n002_n001 |
984.8 |
0.833 |
ma5_dratio_000_005 |
953.6 |
4.132 |
ma10_dratio_000_005 |
903.28 |
9.933 |
ma25_dratio_007_010 |
954.14 |
4.073 |
ma50_dratio_000_005 |
991.653 |
0.136 |
ma75_dratio_000_005 |
-1.183 |
gratio_n002_n001 |
1.929 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
7537 rela |
丸文 |
プライム（内国株式） |
1.502 |
atratio_0001_0002 |
0.839 |
vratio_0000_0025 |
10.3 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
5.06 |
yield_005_p00 |
22.32 |
mratio_0020_0050 |
277億円 |
277 |
mvalue_00200_00400 |
|
settlement_none |
7433;8020;3374 |
伯東;兼松;内外テック |
1.194 |
貸借 |
0.308 |
rstrength_00.2_00.5 |
cont_05 |
-0.144 |
1.646 |
mrstrength_0001_0002 |
971.6 |
4.364 |
ma5_dratio_000_005 |
946.9 |
7.086 |
ma10_dratio_007_010 |
894.68 |
13.337 |
ma25_dratio_010_015 |
954.38 |
6.247 |
ma50_dratio_005_007 |
993.093 |
2.105 |
ma75_dratio_000_005 |
0.2 |
gratio_0000_00.5 |
2.941 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
7537 rela |
丸文 |
プライム（内国株式） |
1.835 |
atratio_0001_0002 |
-58.395 |
vratio_n075_n050 |
10.3 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
5.06 |
yield_005_p00 |
22.32 |
mratio_0020_0050 |
277億円 |
277 |
mvalue_00200_00400 |
|
settlement_none |
7433;8020;3374 |
伯東;兼松;内外テック |
1.037 |
貸借 |
0.798 |
rstrength_00.7_0001 |
cont_04 |
1.432 |
0.403 |
mrstrength_00.2_00.5 |
952.6 |
4.871 |
ma5_dratio_000_005 |
938 |
6.503 |
ma10_dratio_005_007 |
888.6 |
12.424 |
ma25_dratio_010_015 |
954.32 |
4.682 |
ma50_dratio_000_005 |
994.013 |
0.502 |
ma75_dratio_000_005 |
0.815 |
gratio_00.5_0001 |
1.921 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
7537 rela |
丸文 |
プライム（内国株式） |
4.696 |
atratio_0003_0005 |
223.995 |
vratio_0200_0300 |
10.3 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
5.06 |
yield_005_p00 |
22.32 |
mratio_0020_0050 |
277億円 |
277 |
mvalue_00200_00400 |
|
settlement_none |
7433;8020;3374 |
伯東;兼松;内外テック |
1.823 |
貸借 |
2.873 |
rstrength_0002_0005 |
cont_03 |
0.376 |
4.32 |
mrstrength_0002_0005 |
936.8 |
4.718 |
ma5_dratio_000_005 |
928.1 |
5.7 |
ma10_dratio_005_007 |
886.36 |
10.677 |
ma25_dratio_010_015 |
954.32 |
2.796 |
ma50_dratio_000_005 |
995.107 |
-1.418 |
ma75_dratio_n05_000 |
3.842 |
gratio_0003_0005 |
2.174 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
7537 rela |
丸文 |
プライム（内国株式） |
1.079 |
atratio_0001_0002 |
76.106 |
vratio_0075_0100 |
10.3 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
5.1 |
yield_005_p00 |
37.83 |
mratio_0020_0050 |
275億円 |
275 |
mvalue_00200_00400 |
2025-05-09 |
settlement_000_000 |
7433;8020;3374 |
伯東;兼松;内外テック |
1.271 |
貸借 |
-0.192 |
rstrength_n0.2_0000 |
cont_02 |
1.556 |
-0.477 |
mrstrength_n0.5_n0.2 |
924.2 |
1.385 |
ma5_dratio_000_005 |
918.9 |
1.97 |
ma10_dratio_000_005 |
886.48 |
5.699 |
ma25_dratio_005_007 |
955.08 |
-1.893 |
ma50_dratio_n05_000 |
996.293 |
-5.951 |
ma75_dratio_n07_n05 |
0.863 |
gratio_00.5_0001 |
1.722 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
7537 rela |
丸文 |
プライム（内国株式） |
0.871 |
atratio_00.5_0001 |
-9.6 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
5.1 |
yield_005_p00 |
37.83 |
mratio_0020_0050 |
275億円 |
275 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a01_a03 |
7433;8020;3374 |
伯東;兼松;内外テック |
0.416 |
貸借 |
0.455 |
rstrength_00.2_00.5 |
cont_none |
0.405 |
0.466 |
mrstrength_00.2_00.5 |
922.4 |
0.499 |
ma5_dratio_000_005 |
913.1 |
1.522 |
ma10_dratio_000_005 |
888.2 |
4.368 |
ma25_dratio_000_005 |
956.72 |
-3.106 |
ma50_dratio_n05_000 |
998.093 |
-7.123 |
ma75_dratio_n10_n07 |
1.088 |
gratio_0001_0002 |
1.415 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
7537 rela |
丸文 |
プライム（内国株式） |
-0.109 |
atratio_n0.5_0000 |
31.579 |
vratio_0025_0050 |
10.3 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
5.1 |
yield_005_p00 |
37.83 |
mratio_0020_0050 |
275億円 |
275 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a01_a03 |
7433;8020;3374 |
伯東;兼松;内外テック |
-0.029 |
貸借 |
-0.08 |
rstrength_n0.2_0000 |
cont_none |
-0.139 |
0.03 |
mrstrength_0000_00.2 |
922.2 |
-0.347 |
ma5_dratio_n05_000 |
907.5 |
1.267 |
ma10_dratio_000_005 |
890.72 |
3.175 |
ma25_dratio_000_005 |
958.68 |
-4.139 |
ma50_dratio_n05_000 |
1000.067 |
-8.106 |
ma75_dratio_n10_n07 |
0.109 |
gratio_0000_00.5 |
1.316 |
volaratio_001_1.5 |
| 2025-05-02 |
15:30 |
7537 rela |
丸文 |
プライム（内国株式） |
0.218 |
atratio_0000_00.5 |
-33.566 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
5.1 |
yield_005_p00 |
37.83 |
mratio_0020_0050 |
275億円 |
275 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a07_a09 |
7433;8020;3374 |
伯東;兼松;内外テック |
-0.716 |
貸借 |
0.934 |
rstrength_00.7_0001 |
cont_none |
1.038 |
-0.82 |
mrstrength_n001_n0.5 |
923.4 |
-0.368 |
ma5_dratio_n05_000 |
903.4 |
1.838 |
ma10_dratio_000_005 |
894.76 |
2.821 |
ma25_dratio_000_005 |
961.04 |
-4.27 |
ma50_dratio_n05_000 |
1002.093 |
-8.192 |
ma75_dratio_n10_n07 |
0.871 |
gratio_00.5_0001 |
1.421 |
volaratio_001_1.5 |
| 2025-05-01 |
14:54 |
7537 rela |
丸文 |
プライム（内国株式） |
-1.078 |
atratio_n002_n001 |
5.73 |
vratio_0000_0025 |
10.3 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
5.09 |
yield_005_p00 |
37.83 |
mratio_0020_0050 |
276億円 |
276 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a07_a09 |
7433;8020;3374 |
伯東;兼松;内外テック |
-0.188 |
貸借 |
-0.89 |
rstrength_n001_n0.5 |
cont_none |
1.129 |
-2.207 |
mrstrength_n005_n002 |
919.4 |
-0.152 |
ma5_dratio_n05_000 |
896.8 |
2.364 |
ma10_dratio_000_005 |
900.08 |
1.991 |
ma25_dratio_000_005 |
963.52 |
-4.724 |
ma50_dratio_n05_000 |
1004.173 |
-8.581 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.643 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
7537 rela |
丸文 |
プライム（内国株式） |
0.216 |
atratio_0000_00.5 |
-12.318 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
5.34 |
yield_005_p00 |
37.83 |
mratio_0020_0050 |
263億円 |
263 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a07_a09 |
7433;8020;3374 |
伯東;兼松;内外テック |
-1.271 |
貸借 |
1.487 |
rstrength_0001_0002 |
cont_06 |
0.573 |
-0.357 |
mrstrength_n0.5_n0.2 |
913.6 |
1.576 |
ma5_dratio_000_005 |
890 |
4.27 |
ma10_dratio_000_005 |
905.32 |
2.505 |
ma25_dratio_000_005 |
965.74 |
-3.908 |
ma50_dratio_n05_000 |
1006.4 |
-7.79 |
ma75_dratio_n10_n07 |
0.432 |
gratio_0000_00.5 |
1.528 |
volaratio_1.5_002 |
| 2025-04-28 |
10:04 |
7537 rela |
丸文 |
プライム（内国株式） |
0.108 |
atratio_0000_00.5 |
59.021 |
vratio_0050_0075 |
5.8 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
5.66 |
yield_005_p00 |
45.28 |
mratio_0020_0050 |
258億円 |
258 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a10_a12 |
7433;8020;3374 |
伯東;兼松;内外テック |
0.806 |
貸借 |
-0.698 |
rstrength_n001_n0.5 |
cont_05 |
0.376 |
-0.268 |
mrstrength_n0.5_n0.2 |
903.8 |
2.456 |
ma5_dratio_000_005 |
884.1 |
4.739 |
ma10_dratio_000_005 |
909.84 |
1.776 |
ma25_dratio_000_005 |
968.04 |
-4.343 |
ma50_dratio_n05_000 |
1008.8 |
-8.208 |
ma75_dratio_n10_n07 |
0.432 |
gratio_0000_00.5 |
1.404 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
7537 rela |
丸文 |
プライム（内国株式） |
2.778 |
atratio_0002_0003 |
-15.284 |
vratio_n025_0000 |
5.8 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
5.62 |
yield_005_p00 |
45.28 |
mratio_0020_0050 |
260億円 |
260 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a13_a15 |
7433;8020;3374 |
伯東;兼松;内外テック |
1.692 |
貸借 |
1.086 |
rstrength_0001_0002 |
cont_04 |
1.902 |
0.876 |
mrstrength_00.7_0001 |
892.8 |
3.607 |
ma5_dratio_000_005 |
879.2 |
5.209 |
ma10_dratio_005_007 |
914.2 |
1.181 |
ma25_dratio_000_005 |
970.46 |
-4.684 |
ma50_dratio_n05_000 |
1011.2 |
-8.525 |
ma75_dratio_n10_n07 |
0.222 |
gratio_0000_00.5 |
2.55 |
volaratio_2.5_003 |
| 2025-04-24 |
15:30 |
7537 rela |
丸文 |
プライム（内国株式） |
1.237 |
atratio_0001_0002 |
-73.648 |
vratio_n075_n050 |
5.8 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
5.62 |
yield_005_p00 |
45.28 |
mratio_0020_0050 |
260億円 |
260 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a13_a15 |
7433;8020;3374 |
伯東;兼松;内外テック |
0.622 |
貸借 |
0.615 |
rstrength_00.5_00.7 |
cont_03 |
0.489 |
0.748 |
mrstrength_00.7_0001 |
883.4 |
1.879 |
ma5_dratio_000_005 |
870.8 |
3.353 |
ma10_dratio_000_005 |
918.8 |
-2.046 |
ma25_dratio_n05_000 |
972.92 |
-7.495 |
ma50_dratio_n10_n07 |
1013.72 |
-11.218 |
ma75_dratio_n15_n10 |
1.012 |
gratio_0001_0002 |
1.561 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
7537 rela |
丸文 |
プライム（内国株式） |
1.138 |
atratio_0001_0002 |
373.569 |
vratio_0300_0500 |
5.8 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
5.62 |
yield_005_p00 |
45.28 |
mratio_0020_0050 |
260億円 |
260 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
7433;8020;3374 |
伯東;兼松;内外テック |
1.309 |
貸借 |
-0.171 |
rstrength_n0.2_0000 |
cont_02 |
1.894 |
-0.756 |
mrstrength_n001_n0.5 |
874.2 |
1.693 |
ma5_dratio_000_005 |
866.4 |
2.608 |
ma10_dratio_000_005 |
924.56 |
-3.846 |
ma25_dratio_n05_000 |
975.68 |
-8.884 |
ma50_dratio_n10_n07 |
1016.44 |
-12.538 |
ma75_dratio_n15_n10 |
1.934 |
gratio_0001_0002 |
2.497 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
7537 rela |
丸文 |
プライム（内国株式） |
0.918 |
atratio_00.5_0001 |
-37.585 |
vratio_n050_n025 |
5.8 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
5.62 |
yield_005_p00 |
45.28 |
mratio_0020_0050 |
260億円 |
260 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
7433;8020;3374 |
伯東;兼松;内外テック |
0.885 |
貸借 |
0.033 |
rstrength_0000_00.2 |
cont_none |
-0.173 |
1.091 |
mrstrength_0001_0002 |
866.4 |
1.454 |
ma5_dratio_000_005 |
857.7 |
2.483 |
ma10_dratio_000_005 |
931 |
-5.585 |
ma25_dratio_n07_n05 |
980.52 |
-10.354 |
ma50_dratio_n15_n10 |
1019.307 |
-13.765 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
0.918 |
volaratio_0.5_001 |
| 2025-04-21 |
15:30 |
7537 rela |
丸文 |
プライム（内国株式） |
-0.797 |
atratio_n001_n0.5 |
41.007 |
vratio_0025_0050 |
5.8 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
5.62 |
yield_005_p00 |
45.28 |
mratio_0020_0050 |
260億円 |
260 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
7433;8020;3374 |
伯東;兼松;内外テック |
-0.816 |
貸借 |
0.019 |
rstrength_0000_00.2 |
cont_none |
-1.297 |
0.5 |
mrstrength_00.5_00.7 |
864.4 |
0.764 |
ma5_dratio_000_005 |
852.7 |
2.146 |
ma10_dratio_000_005 |
937.48 |
-7.091 |
ma25_dratio_n10_n07 |
985.52 |
-11.62 |
ma50_dratio_n15_n10 |
1022.053 |
-14.779 |
ma75_dratio_n15_n10 |
-0.683 |
gratio_n001_n0.5 |
1.387 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
7537 rela |
丸文 |
プライム（内国株式） |
2.81 |
atratio_0002_0003 |
38.079 |
vratio_0025_0050 |
5.8 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
5.62 |
yield_005_p00 |
45.28 |
mratio_0020_0050 |
260億円 |
260 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
7433;8020;3374 |
伯東;兼松;内外テック |
1.551 |
貸借 |
1.259 |
rstrength_0001_0002 |
cont_02 |
1.026 |
1.784 |
mrstrength_0001_0002 |
865.6 |
1.433 |
ma5_dratio_000_005 |
843.4 |
4.102 |
ma10_dratio_000_005 |
943.8 |
-6.972 |
ma25_dratio_n07_n05 |
990.32 |
-11.342 |
ma50_dratio_n15_n10 |
1024.52 |
-14.301 |
ma75_dratio_n15_n10 |
0.937 |
gratio_00.5_0001 |
2.093 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
7537 rela |
丸文 |
プライム（内国株式） |
0.471 |
atratio_0000_00.5 |
-44.485 |
vratio_n050_n025 |
5.8 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
5.62 |
yield_005_p00 |
45.28 |
mratio_0020_0050 |
260億円 |
260 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
7433;8020;3374 |
伯東;兼松;内外テック |
0.536 |
貸借 |
-0.065 |
rstrength_n0.2_0000 |
cont_none |
1.348 |
-0.877 |
mrstrength_n001_n0.5 |
858.2 |
-0.489 |
ma5_dratio_n05_000 |
841.8 |
1.449 |
ma10_dratio_000_005 |
949.72 |
-10.079 |
ma25_dratio_n15_n10 |
994.88 |
-14.161 |
ma50_dratio_n15_n10 |
1026.72 |
-16.823 |
ma75_dratio_n20_n15 |
0.118 |
gratio_0000_00.5 |
1.3 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
7537 rela |
丸文 |
プライム（内国株式） |
-2.186 |
atratio_n003_n002 |
20.354 |
vratio_0000_0025 |
5.8 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
5.62 |
yield_005_p00 |
45.28 |
mratio_0020_0050 |
260億円 |
260 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
7433;8020;3374 |
伯東;兼松;内外テック |
-1.766 |
貸借 |
-0.42 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.013 |
-1.173 |
mrstrength_n002_n001 |
858.6 |
-1.002 |
ma5_dratio_n05_000 |
850.7 |
-0.082 |
ma10_dratio_n05_000 |
956.76 |
-11.158 |
ma25_dratio_n15_n10 |
999.6 |
-14.966 |
ma50_dratio_n15_n10 |
1029.067 |
-17.401 |
ma75_dratio_n20_n15 |
-0.69 |
gratio_n001_n0.5 |
2.6 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
7537 rela |
丸文 |
プライム（内国株式） |
-0.912 |
atratio_n001_n0.5 |
-47.381 |
vratio_n050_n025 |
5.8 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
5.62 |
yield_005_p00 |
45.28 |
mratio_0020_0050 |
260億円 |
260 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
7433;8020;3374 |
伯東;兼松;内外テック |
0.351 |
貸借 |
-1.263 |
rstrength_n002_n001 |
cont_none |
0.839 |
-1.751 |
mrstrength_n002_n001 |
849 |
2.356 |
ma5_dratio_000_005 |
864.1 |
0.567 |
ma10_dratio_000_005 |
963.72 |
-9.829 |
ma25_dratio_n10_n07 |
1004.84 |
-13.519 |
ma50_dratio_n15_n10 |
1031.32 |
-15.739 |
ma75_dratio_n20_n15 |
0.114 |
gratio_0000_00.5 |
1.496 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
7537 rela |
丸文 |
プライム（内国株式） |
4.281 |
atratio_0003_0005 |
-0.463 |
vratio_n025_0000 |
5.8 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
5.62 |
yield_005_p00 |
45.28 |
mratio_0020_0050 |
260億円 |
260 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
7433;8020;3374 |
伯東;兼松;内外テック |
2.02 |
貸借 |
2.261 |
rstrength_0002_0005 |
cont_none |
1.181 |
3.1 |
mrstrength_0002_0005 |
841 |
4.281 |
ma5_dratio_000_005 |
875.2 |
0.206 |
ma10_dratio_000_005 |
970.32 |
-9.617 |
ma25_dratio_n10_n07 |
1009.64 |
-13.137 |
ma50_dratio_n15_n10 |
1033.413 |
-15.136 |
ma75_dratio_n20_n15 |
2.616 |
gratio_0002_0003 |
2.567 |
volaratio_2.5_003 |
| 2025-04-11 |
15:30 |
7537 rela |
丸文 |
プライム（内国株式） |
-1.752 |
atratio_n002_n001 |
-38.533 |
vratio_n050_n025 |
5.3 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
6.18 |
yield_005_p00 |
142 |
mratio_0100_1000 |
236億円 |
236 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
7433;8020;3374 |
伯東;兼松;内外テック |
-0.25 |
貸借 |
-1.502 |
rstrength_n002_n001 |
cont_none |
-2.957 |
1.205 |
mrstrength_0001_0002 |
821.2 |
2.411 |
ma5_dratio_000_005 |
886.5 |
-5.133 |
ma10_dratio_n07_n05 |
976.28 |
-13.857 |
ma25_dratio_n15_n10 |
1014.38 |
-17.092 |
ma50_dratio_n20_n15 |
1035.427 |
-18.777 |
ma75_dratio_n20_n15 |
-3.388 |
gratio_n005_n003 |
4.568 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
7537 rela |
丸文 |
プライム（内国株式） |
6.733 |
atratio_0005_0010 |
0 |
vratio_0000_0025 |
5.3 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
6.18 |
yield_005_p00 |
142 |
mratio_0100_1000 |
236億円 |
236 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
7433;8020;3374 |
伯東;兼松;内外テック |
6.965 |
貸借 |
-0.232 |
rstrength_n0.5_n0.2 |
cont_none |
9.128 |
-2.395 |
mrstrength_n005_n002 |
825.4 |
3.707 |
ma5_dratio_000_005 |
904.4 |
-5.352 |
ma10_dratio_n07_n05 |
983.4 |
-12.955 |
ma25_dratio_n15_n10 |
1019.66 |
-16.05 |
ma50_dratio_n20_n15 |
1038.013 |
-17.535 |
ma75_dratio_n20_n15 |
9.352 |
gratio_0005_0010 |
4.019 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
7537 rela |
丸文 |
プライム（内国株式） |
-3.257 |
atratio_n005_n003 |
-23.026 |
vratio_n025_0000 |
5.1 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
6.48 |
yield_005_p00 |
142 |
mratio_0100_1000 |
225億円 |
225 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
7433;8020;3374 |
伯東;兼松;内外テック |
-3.467 |
貸借 |
0.21 |
rstrength_00.2_00.5 |
cont_none |
-3.934 |
0.677 |
mrstrength_00.5_00.7 |
842.8 |
-4.841 |
ma5_dratio_n05_000 |
924.1 |
-13.213 |
ma10_dratio_n15_n10 |
989.48 |
-18.947 |
ma25_dratio_n20_n15 |
1024.66 |
-21.73 |
ma50_dratio_n30_n20 |
1040.52 |
-22.923 |
ma75_dratio_n30_n20 |
-1.086 |
gratio_n002_n001 |
4.853 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
7537 rela |
丸文 |
プライム（内国株式） |
6.555 |
atratio_0005_0010 |
-33.382 |
vratio_n050_n025 |
5.2 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
6.27 |
yield_005_p00 |
126 |
mratio_0100_1000 |
233億円 |
233 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
7433;8020;3374 |
伯東;兼松;内外テック |
7.881 |
貸借 |
-1.326 |
rstrength_n002_n001 |
cont_none |
6.025 |
0.53 |
mrstrength_00.5_00.7 |
879.2 |
-5.71 |
ma5_dratio_n07_n05 |
948.8 |
-12.626 |
ma10_dratio_n15_n10 |
997.48 |
-16.891 |
ma25_dratio_n20_n15 |
1030.64 |
-19.565 |
ma50_dratio_n20_n15 |
1043.76 |
-20.576 |
ma75_dratio_n30_n20 |
2.956 |
gratio_0002_0003 |
6.866 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
7537 rela |
丸文 |
プライム（内国株式） |
-9.745 |
atratio_n010_n005 |
-30.893 |
vratio_n050_n025 |
4.9 |
per_000_005 |
0.4 |
pbr_0.4_0.6 |
6.68 |
yield_005_p00 |
126 |
mratio_0100_1000 |
218億円 |
218 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
7433;8020;3374 |
伯東;兼松;内外テック |
-8.395 |
貸借 |
-1.35 |
rstrength_n002_n001 |
cont_n3 |
-7.827 |
-1.918 |
mrstrength_n002_n001 |
909.4 |
-14.449 |
ma5_dratio_n15_n10 |
970 |
-19.794 |
ma10_dratio_n20_n15 |
1005 |
-22.587 |
ma25_dratio_n30_n20 |
1035.84 |
-24.892 |
ma50_dratio_n30_n20 |
1046.587 |
-25.663 |
ma75_dratio_n30_n20 |
-8.701 |
gratio_n010_n005 |
4.731 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
7537 rela |
丸文 |
プライム（内国株式） |
-8.59 |
atratio_n010_n005 |
102.556 |
vratio_0100_0200 |
5.4 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
6.03 |
yield_005_p00 |
126 |
mratio_0100_1000 |
242億円 |
242 |
mvalue_00200_00400 |
|
settlement_none |
7433;8020;3374 |
伯東;兼松;内外テック |
-6.879 |
貸借 |
-1.711 |
rstrength_n002_n001 |
cont_n2 |
-2.75 |
-5.84 |
mrstrength_n010_n005 |
951.8 |
-9.435 |
ma5_dratio_n10_n07 |
995.7 |
-13.428 |
ma10_dratio_n15_n10 |
1014.08 |
-14.997 |
ma25_dratio_n15_n10 |
1042.3 |
-17.298 |
ma50_dratio_n20_n15 |
1050.053 |
-17.909 |
ma75_dratio_n20_n15 |
-3.181 |
gratio_n005_n003 |
8.373 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
7537 rela |
丸文 |
プライム（内国株式） |
-4.167 |
atratio_n005_n003 |
40.618 |
vratio_0025_0050 |
5.9 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
5.51 |
yield_005_p00 |
126 |
mratio_0100_1000 |
265億円 |
265 |
mvalue_00200_00400 |
|
settlement_none |
7433;8020;3374 |
伯東;兼松;内外テック |
-3.454 |
貸借 |
-0.713 |
rstrength_n001_n0.5 |
cont_none |
-2.771 |
-1.396 |
mrstrength_n002_n001 |
983.4 |
-4.108 |
ma5_dratio_n05_000 |
1013.5 |
-6.956 |
ma10_dratio_n07_n05 |
1020.04 |
-7.553 |
ma25_dratio_n10_n07 |
1046.72 |
-9.909 |
ma50_dratio_n10_n07 |
1052.52 |
-10.406 |
ma75_dratio_n15_n10 |
-4.573 |
gratio_n005_n003 |
2.036 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
7537 rela |
丸文 |
プライム（内国株式） |
0.408 |
atratio_0000_00.5 |
-14.136 |
vratio_n025_0000 |
6.2 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
5.28 |
yield_005_p00 |
126 |
mratio_0100_1000 |
276億円 |
276 |
mvalue_00200_00400 |
|
settlement_none |
7433;8020;3374 |
伯東;兼松;内外テック |
-0.731 |
貸借 |
1.139 |
rstrength_0001_0002 |
cont_none |
0.285 |
0.123 |
mrstrength_0000_00.2 |
1005.4 |
-2.129 |
ma5_dratio_n05_000 |
1023.6 |
-3.869 |
ma10_dratio_n05_000 |
1022.28 |
-3.745 |
ma25_dratio_n05_000 |
1049.48 |
-6.239 |
ma50_dratio_n07_n05 |
1053.893 |
-6.632 |
ma75_dratio_n07_n05 |
0.204 |
gratio_0000_00.5 |
1.651 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
7537 rela |
丸文 |
プライム（内国株式） |
-1.01 |
atratio_n002_n001 |
8.798 |
vratio_0000_0025 |
6.2 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
5.31 |
yield_005_p00 |
125 |
mratio_0100_1000 |
275億円 |
275 |
mvalue_00200_00400 |
|
settlement_none |
7433;8020;3374 |
伯東;兼松;内外テック |
-0.745 |
貸借 |
-0.265 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.019 |
-1.029 |
mrstrength_n002_n001 |
1018.4 |
-3.771 |
ma5_dratio_n05_000 |
1030.2 |
-4.873 |
ma10_dratio_n05_000 |
1023.68 |
-4.267 |
ma25_dratio_n05_000 |
1051.2 |
-6.773 |
ma50_dratio_n07_n05 |
1054.64 |
-7.077 |
ma75_dratio_n10_n07 |
0.909 |
gratio_00.5_0001 |
2.143 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
7537 rela |
丸文 |
プライム（内国株式） |
-2.941 |
atratio_n003_n002 |
110.907 |
vratio_0100_0200 |
6.2 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
5.25 |
yield_005_p00 |
125 |
mratio_0100_1000 |
278億円 |
278 |
mvalue_00200_00400 |
|
settlement_none |
7433;8020;3374 |
伯東;兼松;内外テック |
-3.141 |
貸借 |
0.2 |
rstrength_0000_00.2 |
cont_n2 |
-4.048 |
1.107 |
mrstrength_0001_0002 |
1030.6 |
-3.939 |
ma5_dratio_n05_000 |
1036.3 |
-4.468 |
ma10_dratio_n05_000 |
1025.24 |
-3.437 |
ma25_dratio_n05_000 |
1053.04 |
-5.986 |
ma50_dratio_n07_n05 |
1055.587 |
-6.213 |
ma75_dratio_n07_n05 |
-1.373 |
gratio_n002_n001 |
1.717 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
7537 rela |
丸文 |
プライム（内国株式） |
-3.134 |
atratio_n005_n003 |
22.145 |
vratio_0000_0025 |
6.4 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
5.1 |
yield_005_p00 |
125 |
mratio_0100_1000 |
286億円 |
286 |
mvalue_00200_00400 |
|
settlement_none |
7433;8020;3036 |
伯東;兼松;アルコニクス |
-2.411 |
貸借 |
-0.723 |
rstrength_n001_n0.5 |
cont_none |
-1.798 |
-1.336 |
mrstrength_n002_n001 |
1039.6 |
-1.885 |
ma5_dratio_n05_000 |
1040.2 |
-1.942 |
ma10_dratio_n05_000 |
1026.64 |
-0.647 |
ma25_dratio_n05_000 |
1054.74 |
-3.294 |
ma50_dratio_n05_000 |
1056.413 |
-3.447 |
ma75_dratio_n05_000 |
-3.039 |
gratio_n005_n003 |
1.578 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
7537 rela |
丸文 |
プライム（内国株式） |
0.381 |
atratio_0000_00.5 |
15.369 |
vratio_0000_0025 |
6.6 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
4.94 |
yield_4.5_005 |
125 |
mratio_0100_1000 |
295億円 |
295 |
mvalue_00200_00400 |
|
settlement_none |
7433;8020;3036 |
伯東;兼松;アルコニクス |
0.277 |
貸借 |
0.104 |
rstrength_0000_00.2 |
cont_03 |
-0.598 |
0.979 |
mrstrength_00.7_0001 |
1043.6 |
0.901 |
ma5_dratio_000_005 |
1040.8 |
1.172 |
ma10_dratio_000_005 |
1027.32 |
2.5 |
ma25_dratio_000_005 |
1055.76 |
-0.261 |
ma50_dratio_n05_000 |
1057.147 |
-0.392 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.153 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
7537 rela |
丸文 |
プライム（内国株式） |
0.768 |
atratio_00.5_0001 |
32.19 |
vratio_0025_0050 |
6.6 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
4.96 |
yield_4.5_005 |
125 |
mratio_0100_1000 |
294億円 |
294 |
mvalue_00200_00400 |
|
settlement_none |
7433;8020;3036 |
伯東;兼松;アルコニクス |
0.532 |
貸借 |
0.236 |
rstrength_00.2_00.5 |
cont_02 |
0.653 |
0.115 |
mrstrength_0000_00.2 |
1041.8 |
0.691 |
ma5_dratio_000_005 |
1038.5 |
1.011 |
ma10_dratio_000_005 |
1026.96 |
2.146 |
ma25_dratio_000_005 |
1056.22 |
-0.684 |
ma50_dratio_n05_000 |
1057.213 |
-0.777 |
ma75_dratio_n05_000 |
0.384 |
gratio_0000_00.5 |
1.06 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
7537 rela |
丸文 |
プライム（内国株式） |
0.58 |
atratio_00.5_0001 |
-48.295 |
vratio_n050_n025 |
6.6 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
5 |
yield_005_p00 |
193 |
mratio_0100_1000 |
292億円 |
292 |
mvalue_00200_00400 |
|
settlement_none |
7433;8020;3036 |
伯東;兼松;アルコニクス |
0.049 |
貸借 |
0.531 |
rstrength_00.5_00.7 |
cont_none |
0.457 |
0.123 |
mrstrength_0000_00.2 |
1042 |
-0.096 |
ma5_dratio_n05_000 |
1036 |
0.483 |
ma10_dratio_000_005 |
1026.16 |
1.446 |
ma25_dratio_000_005 |
1056.94 |
-1.508 |
ma50_dratio_n05_000 |
1057.413 |
-1.552 |
ma75_dratio_n05_000 |
0.87 |
gratio_00.5_0001 |
0.868 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
7537 rela |
丸文 |
プライム（内国株式） |
-0.481 |
atratio_n0.5_0000 |
0.825 |
vratio_0000_0025 |
6.5 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
5.02 |
yield_005_p00 |
193 |
mratio_0100_1000 |
290億円 |
290 |
mvalue_00200_00400 |
|
settlement_none |
7433;8020;3036 |
伯東;兼松;アルコニクス |
-1.121 |
貸借 |
0.64 |
rstrength_00.5_00.7 |
cont_n3 |
-0.182 |
-0.299 |
mrstrength_n0.5_n0.2 |
1042 |
-0.672 |
ma5_dratio_n05_000 |
1035.3 |
-0.029 |
ma10_dratio_n05_000 |
1026.24 |
0.854 |
ma25_dratio_000_005 |
1058.28 |
-2.2 |
ma50_dratio_n05_000 |
1057.613 |
-2.138 |
ma75_dratio_n05_000 |
-0.096 |
gratio_n0.5_0000 |
0.874 |
volaratio_0.5_001 |
| 2025-03-21 |
15:30 |
7537 rela |
丸文 |
プライム（内国株式） |
-0.383 |
atratio_n0.5_0000 |
36.654 |
vratio_0025_0050 |
6.6 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
5 |
yield_005_p00 |
193 |
mratio_0100_1000 |
292億円 |
292 |
mvalue_00200_00400 |
|
settlement_none |
7433;8020;3036 |
伯東;兼松;アルコニクス |
-0.671 |
貸借 |
0.288 |
rstrength_00.2_00.5 |
cont_n2 |
-0.198 |
-0.185 |
mrstrength_n0.2_0000 |
1040.8 |
-0.077 |
ma5_dratio_n05_000 |
1034.4 |
0.541 |
ma10_dratio_000_005 |
1026.72 |
1.293 |
ma25_dratio_000_005 |
1059.7 |
-1.859 |
ma50_dratio_n05_000 |
1057.787 |
-1.682 |
ma75_dratio_n05_000 |
-0.096 |
gratio_n0.5_0000 |
1.062 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
7537 rela |
丸文 |
プライム（内国株式） |
-0.571 |
atratio_n001_n0.5 |
-14.469 |
vratio_n025_0000 |
6.6 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
4.98 |
yield_4.5_005 |
193 |
mratio_0100_1000 |
293億円 |
293 |
mvalue_00200_00400 |
|
settlement_none |
7433;8020;3036 |
伯東;兼松;アルコニクス |
0.775 |
貸借 |
-1.346 |
rstrength_n002_n001 |
cont_none |
-0.247 |
-0.324 |
mrstrength_n0.5_n0.2 |
1038 |
0.578 |
ma5_dratio_000_005 |
1032.3 |
1.133 |
ma10_dratio_000_005 |
1027.04 |
1.651 |
ma25_dratio_000_005 |
1061.18 |
-1.619 |
ma50_dratio_n05_000 |
1057.987 |
-1.322 |
ma75_dratio_n05_000 |
0.095 |
gratio_0000_00.5 |
1.249 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
7537 rela |
丸文 |
プライム（内国株式） |
0.865 |
atratio_00.5_0001 |
17.137 |
vratio_0000_0025 |
6.6 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
4.95 |
yield_4.5_005 |
183 |
mratio_0100_1000 |
295億円 |
295 |
mvalue_00200_00400 |
|
settlement_none |
7433;8020;3036 |
伯東;兼松;アルコニクス |
1.025 |
貸借 |
-0.16 |
rstrength_n0.2_0000 |
cont_03 |
1.2 |
-0.335 |
mrstrength_n0.5_n0.2 |
1035.2 |
1.43 |
ma5_dratio_000_005 |
1028.7 |
2.071 |
ma10_dratio_000_005 |
1026.8 |
2.259 |
ma25_dratio_000_005 |
1062.38 |
-1.165 |
ma50_dratio_n05_000 |
1058.32 |
-0.786 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.153 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
7537 rela |
丸文 |
プライム（内国株式） |
1.166 |
atratio_0001_0002 |
13.462 |
vratio_0000_0025 |
6.6 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
5 |
yield_005_p00 |
183 |
mratio_0100_1000 |
292億円 |
292 |
mvalue_00200_00400 |
|
settlement_none |
7433;8020;3036 |
伯東;兼松;アルコニクス |
0.968 |
貸借 |
0.198 |
rstrength_0000_00.2 |
cont_02 |
0.927 |
0.239 |
mrstrength_00.2_00.5 |
1030 |
1.068 |
ma5_dratio_000_005 |
1023.9 |
1.67 |
ma10_dratio_000_005 |
1030.04 |
1.064 |
ma25_dratio_000_005 |
1063.46 |
-2.112 |
ma50_dratio_n05_000 |
1058.627 |
-1.665 |
ma75_dratio_n05_000 |
0.292 |
gratio_0000_00.5 |
0.969 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
7537 rela |
丸文 |
プライム（内国株式） |
0.292 |
atratio_0000_00.5 |
-38.502 |
vratio_n050_n025 |
6.5 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
5.05 |
yield_005_p00 |
183 |
mratio_0100_1000 |
289億円 |
289 |
mvalue_00200_00400 |
|
settlement_none |
7433;8020;3036 |
伯東;兼松;アルコニクス |
-0.102 |
貸借 |
0.394 |
rstrength_00.2_00.5 |
cont_none |
0.715 |
-0.423 |
mrstrength_n0.5_n0.2 |
1028.6 |
0.039 |
ma5_dratio_000_005 |
1021.5 |
0.734 |
ma10_dratio_000_005 |
1033.56 |
-0.441 |
ma25_dratio_n05_000 |
1064.34 |
-3.32 |
ma50_dratio_n05_000 |
1058.947 |
-2.828 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.683 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
7537 rela |
丸文 |
プライム（内国株式） |
-0.388 |
atratio_n0.5_0000 |
99.738 |
vratio_0075_0100 |
6.5 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
5.07 |
yield_005_p00 |
183 |
mratio_0100_1000 |
288億円 |
288 |
mvalue_00200_00400 |
|
settlement_none |
7433;8020;3036 |
伯東;兼松;アルコニクス |
0.603 |
貸借 |
-0.991 |
rstrength_n001_n0.5 |
cont_none |
-0.079 |
-0.309 |
mrstrength_n0.5_n0.2 |
1028 |
-0.195 |
ma5_dratio_n05_000 |
1019.1 |
0.677 |
ma10_dratio_000_005 |
1036.84 |
-1.045 |
ma25_dratio_n05_000 |
1064.88 |
-3.651 |
ma50_dratio_n05_000 |
1059.36 |
-3.149 |
ma75_dratio_n05_000 |
0.097 |
gratio_0000_00.5 |
1.673 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
7537 rela |
丸文 |
プライム（内国株式） |
0.586 |
atratio_00.5_0001 |
-37.847 |
vratio_n050_n025 |
6.5 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
5.05 |
yield_005_p00 |
183 |
mratio_0100_1000 |
289億円 |
289 |
mvalue_00200_00400 |
|
settlement_none |
7433;8020;3036 |
伯東;兼松;アルコニクス |
0.07 |
貸借 |
0.516 |
rstrength_00.5_00.7 |
cont_none |
0.071 |
0.515 |
mrstrength_00.5_00.7 |
1026.6 |
0.331 |
ma5_dratio_000_005 |
1017.6 |
1.219 |
ma10_dratio_000_005 |
1040.04 |
-0.965 |
ma25_dratio_n05_000 |
1065.22 |
-3.306 |
ma50_dratio_n05_000 |
1059.747 |
-2.807 |
ma75_dratio_n05_000 |
-0.391 |
gratio_n0.5_0000 |
1.276 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
7537 rela |
丸文 |
プライム（内国株式） |
-0.967 |
atratio_n001_n0.5 |
52.868 |
vratio_0050_0075 |
6.5 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
5.08 |
yield_005_p00 |
183 |
mratio_0100_1000 |
287億円 |
287 |
mvalue_00200_00400 |
|
settlement_none |
7433;8020;3036 |
伯東;兼松;アルコニクス |
-0.586 |
貸借 |
-0.381 |
rstrength_n0.5_n0.2 |
cont_none |
-0.635 |
-0.332 |
mrstrength_n0.5_n0.2 |
1022.2 |
0.176 |
ma5_dratio_000_005 |
1014.5 |
0.936 |
ma10_dratio_000_005 |
1042.44 |
-1.769 |
ma25_dratio_n05_000 |
1065.22 |
-3.87 |
ma50_dratio_n05_000 |
1060.107 |
-3.406 |
ma75_dratio_n05_000 |
-1.451 |
gratio_n002_n001 |
2.483 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
7537 rela |
丸文 |
プライム（内国株式） |
0.78 |
atratio_00.5_0001 |
-53.318 |
vratio_n075_n050 |
6.5 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
5.03 |
yield_005_p00 |
192 |
mratio_0100_1000 |
290億円 |
290 |
mvalue_00200_00400 |
|
settlement_none |
7433;8020;3036 |
伯東;兼松;アルコニクス |
0.141 |
貸借 |
0.639 |
rstrength_00.5_00.7 |
cont_04 |
0.383 |
0.397 |
mrstrength_00.2_00.5 |
1017.8 |
1.592 |
ma5_dratio_000_005 |
1014 |
1.972 |
ma10_dratio_000_005 |
1045.96 |
-1.143 |
ma25_dratio_n05_000 |
1065.12 |
-2.922 |
ma50_dratio_n05_000 |
1060.6 |
-2.508 |
ma75_dratio_n05_000 |
0.585 |
gratio_00.5_0001 |
1.071 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
7537 rela |
丸文 |
プライム（内国株式） |
0.687 |
atratio_00.5_0001 |
-3.591 |
vratio_n025_0000 |
6.5 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
5.07 |
yield_005_p00 |
192 |
mratio_0100_1000 |
288億円 |
288 |
mvalue_00200_00400 |
|
settlement_none |
7433;8020;3036 |
伯東;兼松;アルコニクス |
-0.002 |
貸借 |
0.689 |
rstrength_00.5_00.7 |
cont_03 |
-2.169 |
2.856 |
mrstrength_0002_0005 |
1014.4 |
1.144 |
ma5_dratio_000_005 |
1012.5 |
1.333 |
ma10_dratio_000_005 |
1048.96 |
-2.189 |
ma25_dratio_n05_000 |
1064.96 |
-3.658 |
ma50_dratio_n05_000 |
1061.187 |
-3.316 |
ma75_dratio_n05_000 |
-0.294 |
gratio_n0.5_0000 |
2.689 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
7537 rela |
丸文 |
プライム（内国株式） |
1.091 |
atratio_0001_0002 |
33.784 |
vratio_0025_0050 |
6.4 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
5.1 |
yield_005_p00 |
192 |
mratio_0100_1000 |
286億円 |
286 |
mvalue_00200_00400 |
|
settlement_none |
7433;8020;3036 |
伯東;兼松;アルコニクス |
1.008 |
貸借 |
0.083 |
rstrength_0000_00.2 |
cont_02 |
0.766 |
0.325 |
mrstrength_00.2_00.5 |
1010.2 |
0.871 |
ma5_dratio_000_005 |
1012.4 |
0.652 |
ma10_dratio_000_005 |
1052.48 |
-3.181 |
ma25_dratio_n05_000 |
1065 |
-4.319 |
ma50_dratio_n05_000 |
1061.88 |
-4.038 |
ma75_dratio_n05_000 |
0.794 |
gratio_00.5_0001 |
1.378 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
7537 rela |
丸文 |
プライム（内国株式） |
0.599 |
atratio_00.5_0001 |
-29.299 |
vratio_n050_n025 |
6.4 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
5.16 |
yield_005_p00 |
192 |
mratio_0100_1000 |
283億円 |
283 |
mvalue_00200_00400 |
|
settlement_none |
7433;8020;3036 |
伯東;兼松;アルコニクス |
0.837 |
貸借 |
-0.238 |
rstrength_n0.5_n0.2 |
cont_none |
0.233 |
0.366 |
mrstrength_00.2_00.5 |
1008.6 |
-0.059 |
ma5_dratio_n05_000 |
1014.2 |
-0.611 |
ma10_dratio_n05_000 |
1055.92 |
-4.538 |
ma25_dratio_n05_000 |
1065.32 |
-5.381 |
ma50_dratio_n07_n05 |
1062.76 |
-5.153 |
ma75_dratio_n07_n05 |
0.499 |
gratio_0000_00.5 |
1.296 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
7537 rela |
丸文 |
プライム（内国株式） |
-1.475 |
atratio_n002_n001 |
36.72 |
vratio_0025_0050 |
6.3 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
5.19 |
yield_005_p00 |
226 |
mratio_0100_1000 |
281億円 |
281 |
mvalue_00200_00400 |
|
settlement_none |
7433;8020;3036 |
伯東;兼松;アルコニクス |
-0.594 |
貸借 |
-0.881 |
rstrength_n001_n0.5 |
cont_none |
-1.202 |
-0.273 |
mrstrength_n0.5_n0.2 |
1006.8 |
-0.477 |
ma5_dratio_n05_000 |
1017.8 |
-1.552 |
ma10_dratio_n05_000 |
1059.84 |
-5.457 |
ma25_dratio_n07_n05 |
1066.04 |
-6.007 |
ma50_dratio_n07_n05 |
1063.693 |
-5.8 |
ma75_dratio_n07_n05 |
-0.393 |
gratio_n0.5_0000 |
1.401 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
7537 rela |
丸文 |
プライム（内国株式） |
1.194 |
atratio_0001_0002 |
-29.837 |
vratio_n050_n025 |
6.4 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
5.11 |
yield_005_p00 |
226 |
mratio_0100_1000 |
285億円 |
285 |
mvalue_00200_00400 |
|
settlement_none |
7433;8020;3036 |
伯東;兼松;アルコニクス |
0.848 |
貸借 |
0.346 |
rstrength_00.2_00.5 |
cont_none |
1.695 |
-0.501 |
mrstrength_n001_n0.5 |
1010.2 |
0.673 |
ma5_dratio_000_005 |
1020.5 |
-0.343 |
ma10_dratio_n05_000 |
1063.8 |
-4.399 |
ma25_dratio_n05_000 |
1066.9 |
-4.677 |
ma50_dratio_n05_000 |
1064.747 |
-4.484 |
ma75_dratio_n05_000 |
0.498 |
gratio_0000_00.5 |
1.194 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
7537 rela |
丸文 |
プライム（内国株式） |
-0.593 |
atratio_n001_n0.5 |
-36.849 |
vratio_n050_n025 |
6.3 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
5.17 |
yield_005_p00 |
226 |
mratio_0100_1000 |
282億円 |
282 |
mvalue_00200_00400 |
|
settlement_none |
7433;8020;3036 |
伯東;兼松;アルコニクス |
-0.601 |
貸借 |
0.008 |
rstrength_0000_00.2 |
cont_none |
-2.877 |
2.284 |
mrstrength_0002_0005 |
1010.6 |
-0.554 |
ma5_dratio_n05_000 |
1023.1 |
-1.769 |
ma10_dratio_n05_000 |
1066.68 |
-5.782 |
ma25_dratio_n07_n05 |
1067.38 |
-5.844 |
ma50_dratio_n07_n05 |
1065.787 |
-5.703 |
ma75_dratio_n07_n05 |
-0.692 |
gratio_n001_n0.5 |
1.307 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
7537 rela |
丸文 |
プライム（内国株式） |
1.201 |
atratio_0001_0002 |
-11.798 |
vratio_n025_0000 |
6.4 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
5.14 |
yield_005_p00 |
226 |
mratio_0100_1000 |
284億円 |
284 |
mvalue_00200_00400 |
|
settlement_none |
7433;8020;3036 |
伯東;兼松;アルコニクス |
1.04 |
貸借 |
0.161 |
rstrength_0000_00.2 |
cont_none |
0.298 |
0.903 |
mrstrength_00.7_0001 |
1014.6 |
-0.355 |
ma5_dratio_n05_000 |
1027.3 |
-1.587 |
ma10_dratio_n05_000 |
1070.52 |
-5.56 |
ma25_dratio_n07_n05 |
1068.04 |
-5.341 |
ma50_dratio_n07_n05 |
1066.96 |
-5.245 |
ma75_dratio_n07_n05 |
0.601 |
gratio_00.5_0001 |
1.295 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
7537 rela |
丸文 |
プライム（内国株式） |
-1.963 |
atratio_n002_n001 |
190.445 |
vratio_0100_0200 |
6.3 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
5.21 |
yield_005_p00 |
129 |
mratio_0100_1000 |
280億円 |
280 |
mvalue_00200_00400 |
|
settlement_none |
7433;8020;3036 |
伯東;兼松;アルコニクス |
-1.033 |
貸借 |
-0.93 |
rstrength_n001_n0.5 |
cont_none |
-0.25 |
-1.713 |
mrstrength_n002_n001 |
1019.8 |
-2.04 |
ma5_dratio_n05_000 |
1031 |
-3.104 |
ma10_dratio_n05_000 |
1073.4 |
-6.931 |
ma25_dratio_n07_n05 |
1068.76 |
-6.527 |
ma50_dratio_n07_n05 |
1067.947 |
-6.456 |
ma75_dratio_n07_n05 |
0.098 |
gratio_0000_00.5 |
2.307 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
7537 rela |
丸文 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-16.621 |
vratio_n025_0000 |
6.4 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
5.1 |
yield_005_p00 |
129 |
mratio_0100_1000 |
286億円 |
286 |
mvalue_00200_00400 |
|
settlement_none |
7433;8020;3036 |
伯東;兼松;アルコニクス |
0.699 |
貸借 |
-0.699 |
rstrength_n001_n0.5 |
cont_none |
-1.39 |
1.39 |
mrstrength_0001_0002 |
1028.8 |
-0.953 |
ma5_dratio_n05_000 |
1034.9 |
-1.536 |
ma10_dratio_n05_000 |
1076.68 |
-5.357 |
ma25_dratio_n07_n05 |
1069.7 |
-4.74 |
ma50_dratio_n05_000 |
1069.573 |
-4.728 |
ma75_dratio_n05_000 |
-0.294 |
gratio_n0.5_0000 |
1.285 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
7537 rela |
丸文 |
プライム（内国株式） |
-0.585 |
atratio_n001_n0.5 |
-11.971 |
vratio_n025_0000 |
6.4 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
5.1 |
yield_005_p00 |
129 |
mratio_0100_1000 |
286億円 |
286 |
mvalue_00200_00400 |
|
settlement_none |
7433;8020;3036 |
伯東;兼松;アルコニクス |
0.155 |
貸借 |
-0.74 |
rstrength_n001_n0.5 |
cont_n3 |
0.256 |
-0.841 |
mrstrength_n001_n0.5 |
1030.8 |
-1.145 |
ma5_dratio_n05_000 |
1046.1 |
-2.591 |
ma10_dratio_n05_000 |
1078.72 |
-5.536 |
ma25_dratio_n07_n05 |
1070.12 |
-4.777 |
ma50_dratio_n05_000 |
1069.88 |
-4.756 |
ma75_dratio_n05_000 |
0.098 |
gratio_0000_00.5 |
1.082 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
7537 rela |
丸文 |
プライム（内国株式） |
-1.157 |
atratio_n002_n001 |
70.515 |
vratio_0050_0075 |
6.5 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
5.07 |
yield_005_p00 |
129 |
mratio_0100_1000 |
288億円 |
288 |
mvalue_00200_00400 |
|
settlement_none |
7433;8020;3036 |
伯東;兼松;アルコニクス |
-0.931 |
貸借 |
-0.226 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.242 |
0.085 |
mrstrength_0000_00.2 |
1035.6 |
-1.024 |
ma5_dratio_n05_000 |
1057.1 |
-3.037 |
ma10_dratio_n05_000 |
1080.84 |
-5.166 |
ma25_dratio_n07_n05 |
1070.76 |
-4.274 |
ma50_dratio_n05_000 |
1069.867 |
-4.194 |
ma75_dratio_n05_000 |
-0.289 |
gratio_n0.5_0000 |
0.976 |
volaratio_0.5_001 |
| 2025-02-19 |
15:30 |
7537 rela |
丸文 |
プライム（内国株式） |
-0.67 |
atratio_n001_n0.5 |
-35.676 |
vratio_n050_n025 |
6.5 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
5.01 |
yield_005_p00 |
129 |
mratio_0100_1000 |
291億円 |
291 |
mvalue_00200_00400 |
|
settlement_none |
7433;8020;3036 |
伯東;兼松;アルコニクス |
0.296 |
貸借 |
-0.966 |
rstrength_n001_n0.5 |
cont_none |
-0.269 |
-0.401 |
mrstrength_n0.5_n0.2 |
1040 |
-0.288 |
ma5_dratio_n05_000 |
1065.7 |
-2.693 |
ma10_dratio_n05_000 |
1082.84 |
-4.233 |
ma25_dratio_n05_000 |
1071.3 |
-3.202 |
ma50_dratio_n05_000 |
1070.173 |
-3.1 |
ma75_dratio_n05_000 |
0.192 |
gratio_0000_00.5 |
1.063 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
7537 rela |
丸文 |
プライム（内国株式） |
1.458 |
atratio_0001_0002 |
-28.122 |
vratio_n050_n025 |
6.6 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
4.98 |
yield_4.5_005 |
118 |
mratio_0100_1000 |
293億円 |
293 |
mvalue_00200_00400 |
|
settlement_none |
7433;8020;3036 |
伯東;兼松;アルコニクス |
0.431 |
貸借 |
1.027 |
rstrength_0001_0002 |
cont_none |
0.245 |
1.213 |
mrstrength_0001_0002 |
1042.2 |
0.173 |
ma5_dratio_000_005 |
1072.6 |
-2.666 |
ma10_dratio_n05_000 |
1084.2 |
-3.708 |
ma25_dratio_n05_000 |
1072.06 |
-2.617 |
ma50_dratio_n05_000 |
1070.253 |
-2.453 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.652 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
7537 rela |
丸文 |
プライム（内国株式） |
-1.342 |
atratio_n002_n001 |
-17.206 |
vratio_n025_0000 |
6.5 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
5.05 |
yield_005_p00 |
118 |
mratio_0100_1000 |
289億円 |
289 |
mvalue_00200_00400 |
|
settlement_none |
7433;8020;3036 |
伯東;兼松;アルコニクス |
-0.683 |
貸借 |
-0.659 |
rstrength_n001_n0.5 |
cont_n3 |
0.063 |
-1.405 |
mrstrength_n002_n001 |
1041 |
-1.153 |
ma5_dratio_n05_000 |
1077.2 |
-4.475 |
ma10_dratio_n05_000 |
1085.48 |
-5.203 |
ma25_dratio_n07_n05 |
1072.34 |
-4.042 |
ma50_dratio_n05_000 |
1069.787 |
-3.813 |
ma75_dratio_n05_000 |
-0.192 |
gratio_n0.5_0000 |
1.555 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
7537 rela |
丸文 |
プライム（内国株式） |
-0.382 |
atratio_n0.5_0000 |
47.841 |
vratio_0025_0050 |
6.6 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
4.99 |
yield_4.5_005 |
118 |
mratio_0100_1000 |
293億円 |
293 |
mvalue_00200_00400 |
2025-02-07 |
settlement_m00_b07 |
7433;8020;3036 |
伯東;兼松;アルコニクス |
-0.869 |
貸借 |
0.487 |
rstrength_00.2_00.5 |
cont_n2 |
-0.791 |
0.409 |
mrstrength_00.2_00.5 |
1061.4 |
-1.734 |
ma5_dratio_n05_000 |
1085.5 |
-3.915 |
ma10_dratio_n05_000 |
1087.72 |
-4.111 |
ma25_dratio_n05_000 |
1073.04 |
-2.8 |
ma50_dratio_n05_000 |
1069.827 |
-2.508 |
ma75_dratio_n05_000 |
0.478 |
gratio_0000_00.5 |
1.834 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
7537 rela |
丸文 |
プライム（内国株式） |
-0.095 |
atratio_n0.5_0000 |
-25.672 |
vratio_n050_n025 |
6.6 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
4.97 |
yield_4.5_005 |
118 |
mratio_0100_1000 |
294億円 |
294 |
mvalue_00200_00400 |
2025-02-07 |
settlement_b06_b04 |
7433;8020;3036 |
伯東;兼松;アルコニクス |
0.43 |
貸借 |
-0.525 |
rstrength_n001_n0.5 |
cont_none |
1.278 |
-1.373 |
mrstrength_n002_n001 |
1078.6 |
-2.93 |
ma5_dratio_n05_000 |
1092.1 |
-4.13 |
ma10_dratio_n05_000 |
1090.32 |
-3.973 |
ma25_dratio_n05_000 |
1073.3 |
-2.45 |
ma50_dratio_n05_000 |
1069.787 |
-2.13 |
ma75_dratio_n05_000 |
0.668 |
gratio_00.5_0001 |
0.957 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
7537 rela |
丸文 |
プライム（内国株式） |
0.963 |
atratio_00.5_0001 |
-69.179 |
vratio_n075_n050 |
6.6 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
4.96 |
yield_4.5_005 |
118 |
mratio_0100_1000 |
294億円 |
294 |
mvalue_00200_00400 |
2025-02-07 |
settlement_b06_b04 |
7433;8020;3036 |
伯東;兼松;アルコニクス |
-0.166 |
貸借 |
1.129 |
rstrength_0001_0002 |
cont_none |
0.419 |
0.544 |
mrstrength_00.5_00.7 |
1091.4 |
-3.977 |
ma5_dratio_n05_000 |
1098.8 |
-4.623 |
ma10_dratio_n05_000 |
1092.68 |
-4.089 |
ma25_dratio_n05_000 |
1073.32 |
-2.359 |
ma50_dratio_n05_000 |
1069.787 |
-2.037 |
ma75_dratio_n05_000 |
0.963 |
gratio_00.5_0001 |
1.446 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
7537 rela |
丸文 |
プライム（内国株式） |
-8.223 |
atratio_n010_n005 |
389.66 |
vratio_0300_0500 |
6.5 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
5.01 |
yield_005_p00 |
111 |
mratio_0100_1000 |
291億円 |
291 |
mvalue_00200_00400 |
2025-02-07 |
settlement_b03_b01 |
7433;8020;3036 |
伯東;兼松;アルコニクス |
-1.31 |
貸借 |
-6.913 |
rstrength_n010_n005 |
cont_none |
0.036 |
-8.259 |
mrstrength_n010_n005 |
1103 |
-5.893 |
ma5_dratio_n07_n05 |
1104.5 |
-6.021 |
ma10_dratio_n07_n05 |
1095.32 |
-5.233 |
ma25_dratio_n07_n05 |
1073.46 |
-3.303 |
ma50_dratio_n05_000 |
1070.12 |
-3.002 |
ma75_dratio_n05_000 |
-5.836 |
gratio_n010_n005 |
3.375 |
volaratio_003_004 |
| 2025-02-07 |
15:30 |
7537 rela |
丸文 |
プライム（内国株式） |
0.177 |
atratio_0000_00.5 |
73.243 |
vratio_0050_0075 |
7.1 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.6 |
yield_4.5_005 |
111 |
mratio_0100_1000 |
317億円 |
317 |
mvalue_00200_00400 |
2025-02-07 |
settlement_000_000 |
7433;8020;3036 |
伯東;兼松;アルコニクス |
-0.483 |
貸借 |
0.66 |
rstrength_00.5_00.7 |
cont_04 |
-0.715 |
0.892 |
mrstrength_00.7_0001 |
1113.4 |
1.581 |
ma5_dratio_000_005 |
1111.3 |
1.773 |
ma10_dratio_000_005 |
1097.96 |
3.009 |
ma25_dratio_000_005 |
1074.08 |
5.299 |
ma50_dratio_005_007 |
1070.6 |
5.642 |
ma75_dratio_005_007 |
-0.266 |
gratio_n0.5_0000 |
1.339 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
7537 rela |
丸文 |
プライム（内国株式） |
1.62 |
atratio_0001_0002 |
1.147 |
vratio_0000_0025 |
7.1 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
4.61 |
yield_4.5_005 |
111 |
mratio_0100_1000 |
317億円 |
317 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a01_a03 |
7433;8020;3036 |
伯東;兼松;アルコニクス |
1.394 |
貸借 |
0.226 |
rstrength_00.2_00.5 |
cont_03 |
0.605 |
1.015 |
mrstrength_0001_0002 |
1109.6 |
1.748 |
ma5_dratio_000_005 |
1108.3 |
1.868 |
ma10_dratio_000_005 |
1096.88 |
2.928 |
ma25_dratio_000_005 |
1072.92 |
5.227 |
ma50_dratio_005_007 |
1069.787 |
5.535 |
ma75_dratio_005_007 |
0.36 |
gratio_0000_00.5 |
1.89 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
7537 rela |
丸文 |
プライム（内国株式） |
0.452 |
atratio_0000_00.5 |
-46.764 |
vratio_n050_n025 |
7 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.68 |
yield_4.5_005 |
111 |
mratio_0100_1000 |
312億円 |
312 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a01_a03 |
7433;8020;3036 |
伯東;兼松;アルコニクス |
-0.006 |
貸借 |
0.458 |
rstrength_00.2_00.5 |
cont_02 |
0.085 |
0.367 |
mrstrength_00.2_00.5 |
1105.6 |
0.488 |
ma5_dratio_000_005 |
1104.3 |
0.607 |
ma10_dratio_000_005 |
1095.12 |
1.45 |
ma25_dratio_000_005 |
1071.64 |
3.673 |
ma50_dratio_000_005 |
1069.133 |
3.916 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.18 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
7537 rela |
丸文 |
プライム（内国株式） |
1.468 |
atratio_0001_0002 |
-10.784 |
vratio_n025_0000 |
7 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.7 |
yield_4.5_005 |
111 |
mratio_0100_1000 |
310億円 |
310 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a01_a03 |
7433;8020;3036 |
伯東;兼松;アルコニクス |
0.209 |
貸借 |
1.259 |
rstrength_0001_0002 |
cont_none |
0.722 |
0.746 |
mrstrength_00.7_0001 |
1106.2 |
-0.018 |
ma5_dratio_n05_000 |
1103.3 |
0.245 |
ma10_dratio_000_005 |
1092.92 |
1.197 |
ma25_dratio_000_005 |
1070.62 |
3.305 |
ma50_dratio_000_005 |
1068.867 |
3.474 |
ma75_dratio_000_005 |
1.009 |
gratio_0001_0002 |
2.285 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
7537 rela |
丸文 |
プライム（内国株式） |
-1.978 |
atratio_n002_n001 |
94.08 |
vratio_0075_0100 |
6.9 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
4.77 |
yield_4.5_005 |
109 |
mratio_0100_1000 |
306億円 |
306 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a04_a06 |
7433;8020;3036 |
伯東;兼松;アルコニクス |
-0.936 |
貸借 |
-1.042 |
rstrength_n002_n001 |
cont_none |
-2.659 |
0.681 |
mrstrength_00.5_00.7 |
1106 |
-1.447 |
ma5_dratio_n05_000 |
1101 |
-0.999 |
ma10_dratio_n05_000 |
1090.4 |
-0.037 |
ma25_dratio_n05_000 |
1069.6 |
1.907 |
ma50_dratio_000_005 |
1068.387 |
2.023 |
ma75_dratio_000_005 |
-0.719 |
gratio_n001_n0.5 |
1.56 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
7537 rela |
丸文 |
プライム（内国株式） |
0.271 |
atratio_0000_00.5 |
-10.923 |
vratio_n025_0000 |
7 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.68 |
yield_4.5_005 |
109 |
mratio_0100_1000 |
312億円 |
312 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a07_a09 |
7433;8020;3036 |
伯東;兼松;アルコニクス |
0.239 |
貸借 |
0.032 |
rstrength_0000_00.2 |
cont_none |
0.148 |
0.123 |
mrstrength_0000_00.2 |
1109.2 |
0.252 |
ma5_dratio_000_005 |
1100.1 |
1.082 |
ma10_dratio_000_005 |
1088 |
2.206 |
ma25_dratio_000_005 |
1068.94 |
4.028 |
ma50_dratio_000_005 |
1068.187 |
4.102 |
ma75_dratio_000_005 |
0.631 |
gratio_00.5_0001 |
1.179 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
7537 rela |
丸文 |
プライム（内国株式） |
-0.449 |
atratio_n0.5_0000 |
12.979 |
vratio_0000_0025 |
7 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.69 |
yield_4.5_005 |
109 |
mratio_0100_1000 |
311億円 |
311 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a07_a09 |
7433;8020;3036 |
伯東;兼松;アルコニクス |
0.916 |
貸借 |
-1.365 |
rstrength_n002_n001 |
cont_none |
0.252 |
-0.701 |
mrstrength_n001_n0.5 |
1107 |
0.181 |
ma5_dratio_000_005 |
1095.9 |
1.195 |
ma10_dratio_000_005 |
1084.28 |
2.28 |
ma25_dratio_000_005 |
1067.92 |
3.847 |
ma50_dratio_000_005 |
1067.76 |
3.862 |
ma75_dratio_000_005 |
-0.808 |
gratio_n001_n0.5 |
1.275 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
7537 rela |
丸文 |
プライム（内国株式） |
0.814 |
atratio_00.5_0001 |
0.858 |
vratio_0000_0025 |
7 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.67 |
yield_4.5_005 |
109 |
mratio_0100_1000 |
312億円 |
312 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a07_a09 |
7433;8020;3036 |
伯東;兼松;アルコニクス |
0.23 |
貸借 |
0.584 |
rstrength_00.5_00.7 |
cont_none |
1.02 |
-0.206 |
mrstrength_n0.5_n0.2 |
1103 |
0.997 |
ma5_dratio_000_005 |
1092.2 |
1.996 |
ma10_dratio_000_005 |
1080.96 |
3.057 |
ma25_dratio_000_005 |
1067.3 |
4.376 |
ma50_dratio_000_005 |
1067.333 |
4.372 |
ma75_dratio_000_005 |
0.724 |
gratio_00.5_0001 |
1.179 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
7537 rela |
丸文 |
プライム（内国株式） |
-0.09 |
atratio_n0.5_0000 |
-0.214 |
vratio_n025_0000 |
7 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.71 |
yield_4.5_005 |
163 |
mratio_0100_1000 |
310億円 |
310 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a10_a12 |
7433;8020;3036 |
伯東;兼松;アルコニクス |
0.215 |
貸借 |
-0.305 |
rstrength_n0.5_n0.2 |
cont_none |
-1.387 |
1.297 |
mrstrength_0001_0002 |
1100.4 |
0.418 |
ma5_dratio_000_005 |
1088.3 |
1.535 |
ma10_dratio_000_005 |
1077.52 |
2.55 |
ma25_dratio_000_005 |
1066.58 |
3.602 |
ma50_dratio_000_005 |
1067.04 |
3.558 |
ma75_dratio_000_005 |
-0.904 |
gratio_n001_n0.5 |
1.737 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
7537 rela |
丸文 |
プライム（内国株式） |
0.454 |
atratio_0000_00.5 |
-14.781 |
vratio_n025_0000 |
7 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.7 |
yield_4.5_005 |
163 |
mratio_0100_1000 |
310億円 |
310 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a10_a12 |
7433;8020;3036 |
伯東;兼松;アルコニクス |
1.197 |
貸借 |
-0.743 |
rstrength_n001_n0.5 |
cont_02 |
-0.917 |
1.371 |
mrstrength_0001_0002 |
1096 |
0.912 |
ma5_dratio_000_005 |
1084.9 |
1.945 |
ma10_dratio_000_005 |
1074.72 |
2.911 |
ma25_dratio_000_005 |
1066.18 |
3.735 |
ma50_dratio_000_005 |
1066.707 |
3.684 |
ma75_dratio_000_005 |
0.817 |
gratio_00.5_0001 |
1.269 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
7537 rela |
丸文 |
プライム（内国株式） |
1.102 |
atratio_0001_0002 |
-0.182 |
vratio_n025_0000 |
6.9 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.72 |
yield_4.5_005 |
163 |
mratio_0100_1000 |
309億円 |
309 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a13_a15 |
7433;8020;3036 |
伯東;兼松;アルコニクス |
0.075 |
貸借 |
1.027 |
rstrength_0001_0002 |
cont_none |
-0.067 |
1.169 |
mrstrength_0001_0002 |
1091 |
0.917 |
ma5_dratio_000_005 |
1081.9 |
1.765 |
ma10_dratio_000_005 |
1072.24 |
2.682 |
ma25_dratio_000_005 |
1065.62 |
3.32 |
ma50_dratio_000_005 |
1066.2 |
3.264 |
ma75_dratio_000_005 |
0.643 |
gratio_00.5_0001 |
1.837 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
7537 rela |
丸文 |
プライム（内国株式） |
-1.09 |
atratio_n002_n001 |
-30.943 |
vratio_n050_n025 |
6.9 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
4.78 |
yield_4.5_005 |
163 |
mratio_0100_1000 |
305億円 |
305 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a13_a15 |
7433;8020;3036 |
伯東;兼松;アルコニクス |
0.024 |
貸借 |
-1.114 |
rstrength_n002_n001 |
cont_none |
0.789 |
-1.879 |
mrstrength_n002_n001 |
1084.8 |
0.387 |
ma5_dratio_000_005 |
1080.3 |
0.805 |
ma10_dratio_000_005 |
1070 |
1.776 |
ma25_dratio_000_005 |
1065.22 |
2.232 |
ma50_dratio_000_005 |
1065.587 |
2.197 |
ma75_dratio_000_005 |
-0.454 |
gratio_n0.5_0000 |
1.289 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
7537 rela |
丸文 |
プライム（内国株式） |
1.662 |
atratio_0001_0002 |
91.106 |
vratio_0075_0100 |
6.9 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.72 |
yield_4.5_005 |
163 |
mratio_0100_1000 |
309億円 |
309 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
7433;8020;3036 |
伯東;兼松;アルコニクス |
0.175 |
貸借 |
1.487 |
rstrength_0001_0002 |
cont_03 |
1.584 |
0.078 |
mrstrength_0000_00.2 |
1081.4 |
1.812 |
ma5_dratio_000_005 |
1082.2 |
1.737 |
ma10_dratio_000_005 |
1068.08 |
3.082 |
ma25_dratio_000_005 |
1065.34 |
3.347 |
ma50_dratio_000_005 |
1065.227 |
3.358 |
ma75_dratio_000_005 |
0.646 |
gratio_00.5_0001 |
1.195 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
7537 rela |
丸文 |
プライム（内国株式） |
0.185 |
atratio_0000_00.5 |
17.183 |
vratio_0000_0025 |
6.8 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
4.8 |
yield_4.5_005 |
52.79 |
mratio_0050_0100 |
304億円 |
304 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
7433;8020;3036 |
伯東;兼松;アルコニクス |
0.046 |
貸借 |
0.139 |
rstrength_0000_00.2 |
cont_02 |
0.323 |
-0.138 |
mrstrength_n0.2_0000 |
1076.2 |
0.632 |
ma5_dratio_000_005 |
1082.7 |
0.028 |
ma10_dratio_000_005 |
1065.56 |
1.637 |
ma25_dratio_000_005 |
1065.18 |
1.673 |
ma50_dratio_000_005 |
1064.507 |
1.737 |
ma75_dratio_000_005 |
0.555 |
gratio_00.5_0001 |
1.393 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
7537 rela |
丸文 |
プライム（内国株式） |
1.028 |
atratio_0001_0002 |
-38.261 |
vratio_n050_n025 |
6.8 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
4.81 |
yield_4.5_005 |
52.79 |
mratio_0050_0100 |
303億円 |
303 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
7433;8020;3036 |
伯東;兼松;アルコニクス |
0.715 |
貸借 |
0.313 |
rstrength_00.2_00.5 |
cont_none |
1.173 |
-0.145 |
mrstrength_n0.2_0000 |
1073.8 |
0.671 |
ma5_dratio_000_005 |
1085.8 |
-0.442 |
ma10_dratio_n05_000 |
1064.12 |
1.586 |
ma25_dratio_000_005 |
1065.22 |
1.481 |
ma50_dratio_000_005 |
1064.56 |
1.544 |
ma75_dratio_000_005 |
0.093 |
gratio_0000_00.5 |
1.961 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
7537 rela |
丸文 |
プライム（内国株式） |
-0.187 |
atratio_n0.5_0000 |
-11.265 |
vratio_n025_0000 |
6.7 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
4.86 |
yield_4.5_005 |
52.79 |
mratio_0050_0100 |
300億円 |
300 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
7433;8020;3036 |
伯東;兼松;アルコニクス |
0.232 |
貸借 |
-0.419 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.314 |
0.127 |
mrstrength_0000_00.2 |
1072.8 |
-0.261 |
ma5_dratio_n05_000 |
1088.1 |
-1.663 |
ma10_dratio_n05_000 |
1062.72 |
0.685 |
ma25_dratio_000_005 |
1066.02 |
0.373 |
ma50_dratio_000_005 |
1064.627 |
0.505 |
ma75_dratio_000_005 |
-0.746 |
gratio_n001_n0.5 |
0.941 |
volaratio_0.5_001 |
| 2025-01-16 |
15:30 |
7537 rela |
丸文 |
プライム（内国株式） |
-0.279 |
atratio_n0.5_0000 |
12.305 |
vratio_0000_0025 |
6.8 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
4.85 |
yield_4.5_005 |
52.79 |
mratio_0050_0100 |
301億円 |
301 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
7433;8020;3036 |
伯東;兼松;アルコニクス |
-0.883 |
貸借 |
0.604 |
rstrength_00.5_00.7 |
cont_none |
0.333 |
-0.612 |
mrstrength_n001_n0.5 |
1075.8 |
-0.353 |
ma5_dratio_n05_000 |
1091.5 |
-1.787 |
ma10_dratio_n05_000 |
1061.52 |
0.987 |
ma25_dratio_000_005 |
1065.46 |
0.614 |
ma50_dratio_000_005 |
1064.373 |
0.717 |
ma75_dratio_000_005 |
0.279 |
gratio_0000_00.5 |
1.593 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
7537 rela |
丸文 |
プライム（内国株式） |
0.373 |
atratio_0000_00.5 |
-22.027 |
vratio_n025_0000 |
6.8 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
4.84 |
yield_4.5_005 |
25.68 |
mratio_0020_0050 |
302億円 |
302 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
7433;8020;3036 |
伯東;兼松;アルコニクス |
0.272 |
貸借 |
0.101 |
rstrength_0000_00.2 |
cont_none |
-0.077 |
0.45 |
mrstrength_00.2_00.5 |
1083 |
-0.739 |
ma5_dratio_n05_000 |
1092.8 |
-1.629 |
ma10_dratio_n05_000 |
1060.68 |
1.35 |
ma25_dratio_000_005 |
1064.38 |
0.998 |
ma50_dratio_000_005 |
1064.067 |
1.027 |
ma75_dratio_000_005 |
0.093 |
gratio_0000_00.5 |
1.123 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
7537 rela |
丸文 |
プライム（内国株式） |
-0.465 |
atratio_n0.5_0000 |
113.256 |
vratio_0100_0200 |
6.8 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
4.82 |
yield_4.5_005 |
25.68 |
mratio_0020_0050 |
303億円 |
303 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
7433;8020;3036 |
伯東;兼松;アルコニクス |
-1.384 |
貸借 |
0.919 |
rstrength_00.7_0001 |
cont_n3 |
-1.827 |
1.362 |
mrstrength_0001_0002 |
1089.2 |
-1.671 |
ma5_dratio_n05_000 |
1090.9 |
-1.824 |
ma10_dratio_n05_000 |
1059.76 |
1.061 |
ma25_dratio_000_005 |
1063.84 |
0.673 |
ma50_dratio_000_005 |
1063.787 |
0.678 |
ma75_dratio_000_005 |
-0.186 |
gratio_n0.5_0000 |
1.504 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
7537 rela |
丸文 |
プライム（内国株式） |
-0.829 |
atratio_n001_n0.5 |
-49.564 |
vratio_n050_n025 |
6.8 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
4.83 |
yield_4.5_005 |
25.68 |
mratio_0020_0050 |
302億円 |
302 |
mvalue_00200_00400 |
|
settlement_none |
7433;8020;3036 |
伯東;兼松;アルコニクス |
-0.342 |
貸借 |
-0.487 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.047 |
0.218 |
mrstrength_00.2_00.5 |
1097.8 |
-1.986 |
ma5_dratio_n05_000 |
1088.1 |
-1.112 |
ma10_dratio_n05_000 |
1059.92 |
1.517 |
ma25_dratio_000_005 |
1063.28 |
1.196 |
ma50_dratio_000_005 |
1063.427 |
1.182 |
ma75_dratio_000_005 |
-0.276 |
gratio_n0.5_0000 |
1.12 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
7537 rela |
丸文 |
プライム（内国株式） |
-2.076 |
atratio_n003_n002 |
34.113 |
vratio_0025_0050 |
6.8 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
4.79 |
yield_4.5_005 |
25.68 |
mratio_0020_0050 |
304億円 |
304 |
mvalue_00200_00400 |
|
settlement_none |
7433;8020;3036 |
伯東;兼松;アルコニクス |
-1.116 |
貸借 |
-0.96 |
rstrength_n001_n0.5 |
cont_none |
-0.94 |
-1.136 |
mrstrength_n002_n001 |
1103.4 |
-1.668 |
ma5_dratio_n05_000 |
1083.5 |
0.138 |
ma10_dratio_000_005 |
1059.2 |
2.436 |
ma25_dratio_000_005 |
1061.94 |
2.171 |
ma50_dratio_000_005 |
1062.667 |
2.102 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.498 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
7537 rela |
丸文 |
プライム（内国株式） |
0.181 |
atratio_0000_00.5 |
-22.508 |
vratio_n025_0000 |
7 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.69 |
yield_4.5_005 |
25.68 |
mratio_0020_0050 |
311億円 |
311 |
mvalue_00200_00400 |
|
settlement_none |
7433;8020;3036 |
伯東;兼松;アルコニクス |
-0.753 |
貸借 |
0.934 |
rstrength_00.7_0001 |
cont_none |
-0.255 |
0.436 |
mrstrength_00.2_00.5 |
1107.2 |
0.072 |
ma5_dratio_000_005 |
1076.9 |
2.888 |
ma10_dratio_000_005 |
1058.36 |
4.69 |
ma25_dratio_000_005 |
1060.88 |
4.442 |
ma50_dratio_000_005 |
1061.733 |
4.358 |
ma75_dratio_000_005 |
0.271 |
gratio_0000_00.5 |
1.176 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
7537 rela |
丸文 |
プライム（内国株式） |
-0.718 |
atratio_n001_n0.5 |
-9.932 |
vratio_n025_0000 |
7 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.7 |
yield_4.5_005 |
25.68 |
mratio_0020_0050 |
310億円 |
310 |
mvalue_00200_00400 |
|
settlement_none |
7433;8020;3036 |
伯東;兼松;アルコニクス |
-0.156 |
貸借 |
-0.562 |
rstrength_n001_n0.5 |
cont_none |
1.975 |
-2.693 |
mrstrength_n005_n002 |
1102.6 |
0.308 |
ma5_dratio_000_005 |
1068.7 |
3.49 |
ma10_dratio_000_005 |
1056.28 |
4.707 |
ma25_dratio_000_005 |
1059.52 |
4.387 |
ma50_dratio_000_005 |
1060.493 |
4.291 |
ma75_dratio_000_005 |
0.449 |
gratio_0000_00.5 |
1.543 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
7537 rela |
丸文 |
プライム（内国株式） |
0.906 |
atratio_00.5_0001 |
57.388 |
vratio_0050_0075 |
7 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.67 |
yield_4.5_005 |
56.39 |
mratio_0050_0100 |
312億円 |
312 |
mvalue_00200_00400 |
|
settlement_none |
7433;8020;3036 |
伯東;兼松;アルコニクス |
0.627 |
貸借 |
0.279 |
rstrength_00.2_00.5 |
cont_07 |
-1.473 |
2.379 |
mrstrength_0002_0005 |
1092.6 |
1.959 |
ma5_dratio_000_005 |
1060.9 |
5.005 |
ma10_dratio_005_007 |
1053.96 |
5.697 |
ma25_dratio_005_007 |
1058.34 |
5.259 |
ma50_dratio_005_007 |
1059.32 |
5.162 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.818 |
volaratio_1.5_002 |