Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7525 rela |
リックス |
プライム（内国株式） |
-0.474 |
atratio_n0.5_0000 |
-58.94 |
vratio_n075_n050 |
9 |
per_008_010 |
1 |
pbr_001_1.2 |
4.63 |
yield_4.5_005 |
15.2 |
mratio_0010_0020 |
272億円 |
272 |
mvalue_00200_00400 |
2025-08-08 |
|
8020;7637;8070 |
兼松;白銅;東京産 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.474 |
gratio_n0.5_0000 |
0.635 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
7525 rela |
リックス |
プライム（内国株式） |
0.636 |
atratio_00.5_0001 |
-40.079 |
vratio_n050_n025 |
9 |
per_008_010 |
1.01 |
pbr_001_1.2 |
4.61 |
yield_4.5_005 |
15.18 |
mratio_0010_0020 |
273億円 |
273 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
8020;7637;8070 |
兼松;白銅;東京産 |
0.891 |
貸借 |
-0.255 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.278 |
0.914 |
mrstrength_00.7_0001 |
3104 |
1.965 |
ma5_dratio_000_005 |
3091.5 |
2.377 |
ma10_dratio_000_005 |
3036.48 |
4.233 |
ma25_dratio_000_005 |
2998.96 |
5.537 |
ma50_dratio_005_007 |
2945.76 |
7.443 |
ma75_dratio_007_010 |
0.477 |
gratio_0000_00.5 |
2.073 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
7525 rela |
リックス |
プライム（内国株式） |
2.276 |
atratio_0002_0003 |
159.794 |
vratio_0100_0200 |
8.9 |
per_008_010 |
1 |
pbr_001_1.2 |
4.64 |
yield_4.5_005 |
15.18 |
mratio_0010_0020 |
272億円 |
272 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
8020;7637;8070 |
兼松;白銅;東京産 |
0.303 |
貸借 |
1.973 |
rstrength_0001_0002 |
cont_none |
-0.193 |
2.469 |
mrstrength_0002_0005 |
3081 |
2.077 |
ma5_dratio_000_005 |
3079.5 |
2.127 |
ma10_dratio_000_005 |
3030.88 |
3.765 |
ma25_dratio_000_005 |
2993.3 |
5.068 |
ma50_dratio_005_007 |
2945.16 |
6.785 |
ma75_dratio_005_007 |
0.325 |
gratio_0000_00.5 |
3.404 |
volaratio_003_004 |
| 2025-07-10 |
15:30 |
7525 rela |
リックス |
プライム（内国株式） |
-0.324 |
atratio_n0.5_0000 |
-3.96 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.98 |
pbr_0.8_001 |
4.75 |
yield_4.5_005 |
15.18 |
mratio_0010_0020 |
266億円 |
266 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
8020;7637;8070 |
兼松;白銅;東京産 |
-0.255 |
貸借 |
-0.069 |
rstrength_n0.2_0000 |
cont_none |
-0.439 |
0.115 |
mrstrength_0000_00.2 |
3069 |
0.196 |
ma5_dratio_000_005 |
3066 |
0.294 |
ma10_dratio_000_005 |
3026.88 |
1.59 |
ma25_dratio_000_005 |
2989.2 |
2.87 |
ma50_dratio_000_005 |
2945.093 |
4.411 |
ma75_dratio_000_005 |
0.972 |
gratio_00.5_0001 |
2.131 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
7525 rela |
リックス |
プライム（内国株式） |
1.148 |
atratio_0001_0002 |
20.238 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.98 |
pbr_0.8_001 |
4.73 |
yield_4.5_005 |
15.18 |
mratio_0010_0020 |
267億円 |
267 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
8020;7637;8070 |
兼松;白銅;東京産 |
0.681 |
貸借 |
0.467 |
rstrength_00.2_00.5 |
cont_02 |
0.334 |
0.814 |
mrstrength_00.7_0001 |
3077 |
0.26 |
ma5_dratio_000_005 |
3054.8 |
0.989 |
ma10_dratio_000_005 |
3023.88 |
2.021 |
ma25_dratio_000_005 |
2986.14 |
3.311 |
ma50_dratio_000_005 |
2946.16 |
4.713 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.311 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
7525 rela |
リックス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-8.696 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.97 |
pbr_0.8_001 |
4.79 |
yield_4.5_005 |
66 |
mratio_0050_0100 |
264億円 |
264 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
8020;7637;8070 |
兼松;白銅;東京産 |
0.802 |
貸借 |
-0.802 |
rstrength_n001_n0.5 |
cont_none |
0.255 |
-0.255 |
mrstrength_n0.5_n0.2 |
3077 |
-0.877 |
ma5_dratio_n05_000 |
3042.2 |
0.256 |
ma10_dratio_000_005 |
3020.28 |
0.984 |
ma25_dratio_000_005 |
2982.84 |
2.252 |
ma50_dratio_000_005 |
2947.96 |
3.461 |
ma75_dratio_000_005 |
-0.164 |
gratio_n0.5_0000 |
0.987 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
7525 rela |
リックス |
プライム（内国株式） |
-1.135 |
atratio_n002_n001 |
-8 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.97 |
pbr_0.8_001 |
4.79 |
yield_4.5_005 |
66 |
mratio_0050_0100 |
264億円 |
264 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
8020;7637;8070 |
兼松;白銅;東京産 |
-0.67 |
貸借 |
-0.465 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.561 |
-0.574 |
mrstrength_n001_n0.5 |
3079 |
-0.942 |
ma5_dratio_n05_000 |
3035.7 |
0.471 |
ma10_dratio_000_005 |
3017.08 |
1.091 |
ma25_dratio_000_005 |
2979.74 |
2.358 |
ma50_dratio_000_005 |
2949.827 |
3.396 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.475 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
7525 rela |
リックス |
プライム（内国株式） |
-0.963 |
atratio_n001_n0.5 |
-15.254 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.98 |
pbr_0.8_001 |
4.73 |
yield_4.5_005 |
66 |
mratio_0050_0100 |
267億円 |
267 |
mvalue_00200_00400 |
|
settlement_none |
8020;7637;8070 |
兼松;白銅;東京産 |
0.442 |
貸借 |
-1.405 |
rstrength_n002_n001 |
cont_none |
0.063 |
-1.026 |
mrstrength_n002_n001 |
3078 |
0.227 |
ma5_dratio_000_005 |
3027.6 |
1.896 |
ma10_dratio_000_005 |
3012.76 |
2.398 |
ma25_dratio_000_005 |
2977.38 |
3.615 |
ma50_dratio_000_005 |
2951.56 |
4.521 |
ma75_dratio_000_005 |
-0.321 |
gratio_n0.5_0000 |
1.621 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
7525 rela |
リックス |
プライム（内国株式） |
0.972 |
atratio_00.5_0001 |
-59.45 |
vratio_n075_n050 |
8.9 |
per_008_010 |
0.99 |
pbr_0.8_001 |
4.69 |
yield_4.5_005 |
66 |
mratio_0050_0100 |
269億円 |
269 |
mvalue_00200_00400 |
|
settlement_none |
8020;7637;8070 |
兼松;白銅;東京産 |
-0.108 |
貸借 |
1.08 |
rstrength_0001_0002 |
cont_06 |
0.059 |
0.913 |
mrstrength_00.7_0001 |
3063 |
1.698 |
ma5_dratio_000_005 |
3015.9 |
3.286 |
ma10_dratio_000_005 |
3010.16 |
3.483 |
ma25_dratio_000_005 |
2973.92 |
4.744 |
ma50_dratio_000_005 |
2952.293 |
5.511 |
ma75_dratio_005_007 |
0.648 |
gratio_00.5_0001 |
1.942 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
7525 rela |
リックス |
プライム（内国株式） |
0.817 |
atratio_00.5_0001 |
15.476 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.98 |
pbr_0.8_001 |
4.73 |
yield_4.5_005 |
66 |
mratio_0050_0100 |
267億円 |
267 |
mvalue_00200_00400 |
|
settlement_none |
8020;7637;8070 |
兼松;白銅;東京産 |
0.505 |
貸借 |
0.312 |
rstrength_00.2_00.5 |
cont_05 |
-0.56 |
1.377 |
mrstrength_0001_0002 |
3032.6 |
1.728 |
ma5_dratio_000_005 |
3001 |
2.799 |
ma10_dratio_000_005 |
3005.76 |
2.636 |
ma25_dratio_000_005 |
2969.02 |
3.906 |
ma50_dratio_000_005 |
2952.693 |
4.481 |
ma75_dratio_000_005 |
0.49 |
gratio_0000_00.5 |
1.964 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
7525 rela |
リックス |
プライム（内国株式） |
0.493 |
atratio_0000_00.5 |
111.765 |
vratio_0100_0200 |
8.7 |
per_008_010 |
0.97 |
pbr_0.8_001 |
4.77 |
yield_4.5_005 |
19 |
mratio_0010_0020 |
264億円 |
264 |
mvalue_00200_00400 |
|
settlement_none |
8020;7637;8070 |
兼松;白銅;東京産 |
-0.655 |
貸借 |
1.148 |
rstrength_0001_0002 |
cont_04 |
-1.238 |
1.731 |
mrstrength_0001_0002 |
3007.4 |
1.749 |
ma5_dratio_000_005 |
2992.2 |
2.266 |
ma10_dratio_000_005 |
3001.2 |
1.959 |
ma25_dratio_000_005 |
2963.5 |
3.256 |
ma50_dratio_000_005 |
2953.027 |
3.622 |
ma75_dratio_000_005 |
0.985 |
gratio_00.5_0001 |
1.653 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
7525 rela |
リックス |
プライム（内国株式） |
1.163 |
atratio_0001_0002 |
-36.022 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.97 |
pbr_0.8_001 |
4.79 |
yield_4.5_005 |
19 |
mratio_0010_0020 |
263億円 |
263 |
mvalue_00200_00400 |
|
settlement_none |
8020;7637;8070 |
兼松;白銅;東京産 |
0.445 |
貸借 |
0.718 |
rstrength_00.7_0001 |
cont_03 |
0.838 |
0.325 |
mrstrength_00.2_00.5 |
2992.4 |
1.758 |
ma5_dratio_000_005 |
2986.2 |
1.969 |
ma10_dratio_000_005 |
2997.2 |
1.595 |
ma25_dratio_000_005 |
2956.62 |
2.989 |
ma50_dratio_000_005 |
2954.093 |
3.077 |
ma75_dratio_000_005 |
0.166 |
gratio_0000_00.5 |
1.493 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
7525 rela |
リックス |
プライム（内国株式） |
1.586 |
atratio_0001_0002 |
-20.851 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.96 |
pbr_0.8_001 |
4.85 |
yield_4.5_005 |
19 |
mratio_0010_0020 |
260億円 |
260 |
mvalue_00200_00400 |
|
settlement_none |
8020;7637;8070 |
兼松;白銅;東京産 |
0.663 |
貸借 |
0.923 |
rstrength_00.7_0001 |
cont_02 |
1.43 |
0.156 |
mrstrength_0000_00.2 |
2977.2 |
1.102 |
ma5_dratio_000_005 |
2982.7 |
0.915 |
ma10_dratio_000_005 |
2994.16 |
0.529 |
ma25_dratio_000_005 |
2950.1 |
2.03 |
ma50_dratio_000_005 |
2954.16 |
1.89 |
ma75_dratio_000_005 |
0.067 |
gratio_0000_00.5 |
1.518 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
7525 rela |
リックス |
プライム（内国株式） |
0.135 |
atratio_0000_00.5 |
-11.985 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.94 |
pbr_0.8_001 |
4.93 |
yield_4.5_005 |
19 |
mratio_0010_0020 |
256億円 |
256 |
mvalue_00200_00400 |
|
settlement_none |
8020;7637;8070 |
兼松;白銅;東京産 |
0.84 |
貸借 |
-0.705 |
rstrength_n001_n0.5 |
cont_none |
1.65 |
-1.515 |
mrstrength_n002_n001 |
2968.8 |
-0.195 |
ma5_dratio_n05_000 |
2983.7 |
-0.694 |
ma10_dratio_n05_000 |
2990.72 |
-0.927 |
ma25_dratio_n05_000 |
2945.26 |
0.602 |
ma50_dratio_000_005 |
2955.093 |
0.268 |
ma75_dratio_000_005 |
-0.304 |
gratio_n0.5_0000 |
1.16 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
7525 rela |
リックス |
プライム（内国株式） |
-0.871 |
atratio_n001_n0.5 |
217.857 |
vratio_0200_0300 |
8.4 |
per_008_010 |
0.94 |
pbr_0.8_001 |
4.93 |
yield_4.5_005 |
19 |
mratio_0010_0020 |
256億円 |
256 |
mvalue_00200_00400 |
|
settlement_none |
8020;7637;8070 |
兼松;白銅;東京産 |
-0.585 |
貸借 |
-0.286 |
rstrength_n0.5_n0.2 |
cont_none |
0.391 |
-1.262 |
mrstrength_n002_n001 |
2969.4 |
-0.35 |
ma5_dratio_n05_000 |
2990.4 |
-1.05 |
ma10_dratio_n05_000 |
2986.16 |
-0.91 |
ma25_dratio_n05_000 |
2940.76 |
0.62 |
ma50_dratio_000_005 |
2956.387 |
0.088 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.807 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
7525 rela |
リックス |
プライム（内国株式） |
0.539 |
atratio_00.5_0001 |
-20 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.95 |
pbr_0.8_001 |
4.89 |
yield_4.5_005 |
22.33 |
mratio_0020_0050 |
258億円 |
258 |
mvalue_00200_00400 |
|
settlement_none |
8020;7637;8070 |
兼松;白銅;東京産 |
0.611 |
貸借 |
-0.072 |
rstrength_n0.2_0000 |
cont_03 |
1.138 |
-0.599 |
mrstrength_n001_n0.5 |
2977 |
0.269 |
ma5_dratio_000_005 |
3000.5 |
-0.517 |
ma10_dratio_n05_000 |
2983.8 |
0.04 |
ma25_dratio_000_005 |
2936.42 |
1.654 |
ma50_dratio_000_005 |
2958.333 |
0.901 |
ma75_dratio_000_005 |
0.943 |
gratio_00.5_0001 |
1.25 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
7525 rela |
リックス |
プライム（内国株式） |
0.034 |
atratio_0000_00.5 |
-39.655 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.94 |
pbr_0.8_001 |
4.92 |
yield_4.5_005 |
22.33 |
mratio_0020_0050 |
257億円 |
257 |
mvalue_00200_00400 |
|
settlement_none |
8020;7637;8070 |
兼松;白銅;東京産 |
-0.136 |
貸借 |
0.17 |
rstrength_0000_00.2 |
cont_02 |
-0.128 |
0.162 |
mrstrength_0000_00.2 |
2980 |
-0.369 |
ma5_dratio_n05_000 |
3003.5 |
-1.149 |
ma10_dratio_n05_000 |
2983.72 |
-0.493 |
ma25_dratio_n05_000 |
2931.8 |
1.269 |
ma50_dratio_000_005 |
2959.4 |
0.324 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.812 |
volaratio_0.5_001 |
| 2025-06-20 |
15:30 |
7525 rela |
リックス |
プライム（内国株式） |
0.067 |
atratio_0000_00.5 |
23.404 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.94 |
pbr_0.8_001 |
4.92 |
yield_4.5_005 |
22.33 |
mratio_0020_0050 |
256億円 |
256 |
mvalue_00200_00400 |
|
settlement_none |
8020;7637;8070 |
兼松;白銅;東京産 |
-0.671 |
貸借 |
0.738 |
rstrength_00.7_0001 |
cont_none |
-0.221 |
0.288 |
mrstrength_00.2_00.5 |
2988.2 |
-0.676 |
ma5_dratio_n05_000 |
3009.1 |
-1.366 |
ma10_dratio_n05_000 |
2989.36 |
-0.715 |
ma25_dratio_n05_000 |
2923.28 |
1.53 |
ma50_dratio_000_005 |
2960.213 |
0.263 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.912 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
7525 rela |
リックス |
プライム（内国株式） |
-1.034 |
atratio_n002_n001 |
-6 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.94 |
pbr_0.8_001 |
4.92 |
yield_4.5_005 |
22.33 |
mratio_0020_0050 |
256億円 |
256 |
mvalue_00200_00400 |
|
settlement_none |
8020;7637;8070 |
兼松;白銅;東京産 |
0.447 |
貸借 |
-1.481 |
rstrength_n002_n001 |
cont_n6 |
-1.02 |
-0.014 |
mrstrength_n0.2_0000 |
2998.6 |
-1.087 |
ma5_dratio_n05_000 |
3016.8 |
-1.684 |
ma10_dratio_n05_000 |
2988.04 |
-0.738 |
ma25_dratio_n05_000 |
2917.54 |
1.661 |
ma50_dratio_000_005 |
2960.493 |
0.186 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.045 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
7525 rela |
リックス |
プライム（内国株式） |
-0.1 |
atratio_n0.5_0000 |
94.805 |
vratio_0075_0100 |
8.5 |
per_008_010 |
0.95 |
pbr_0.8_001 |
4.87 |
yield_4.5_005 |
22.33 |
mratio_0020_0050 |
259億円 |
259 |
mvalue_00200_00400 |
|
settlement_none |
8020;7637;8070 |
兼松;白銅;東京産 |
0.382 |
貸借 |
-0.482 |
rstrength_n0.5_n0.2 |
cont_n5 |
0.904 |
-1.004 |
mrstrength_n002_n001 |
3011.4 |
-0.478 |
ma5_dratio_n05_000 |
3020.2 |
-0.768 |
ma10_dratio_n05_000 |
2986.76 |
0.343 |
ma25_dratio_000_005 |
2907.56 |
3.076 |
ma50_dratio_000_005 |
2959.893 |
1.254 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.18 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
7525 rela |
リックス |
プライム（内国株式） |
-0.332 |
atratio_n0.5_0000 |
-12.5 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.95 |
pbr_0.8_001 |
4.87 |
yield_4.5_005 |
20.4 |
mratio_0020_0050 |
259億円 |
259 |
mvalue_00200_00400 |
|
settlement_none |
8020;7637;8070 |
兼松;白銅;東京産 |
0.182 |
貸借 |
-0.514 |
rstrength_n001_n0.5 |
cont_n4 |
0.588 |
-0.92 |
mrstrength_n001_n0.5 |
3024 |
-0.794 |
ma5_dratio_n05_000 |
3020 |
-0.662 |
ma10_dratio_n05_000 |
2984.76 |
0.511 |
ma25_dratio_000_005 |
2901.92 |
3.38 |
ma50_dratio_000_005 |
2959.293 |
1.376 |
ma75_dratio_000_005 |
-0.432 |
gratio_n0.5_0000 |
0.802 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
7525 rela |
リックス |
プライム（内国株式） |
-0.331 |
atratio_n0.5_0000 |
-39.31 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.96 |
pbr_0.8_001 |
4.85 |
yield_4.5_005 |
20.4 |
mratio_0020_0050 |
260億円 |
260 |
mvalue_00200_00400 |
|
settlement_none |
8020;7637;8070 |
兼松;白銅;東京産 |
1.502 |
貸借 |
-1.833 |
rstrength_n002_n001 |
cont_n3 |
1.261 |
-1.592 |
mrstrength_n002_n001 |
3027 |
-0.562 |
ma5_dratio_n05_000 |
3017 |
-0.232 |
ma10_dratio_n05_000 |
2982.96 |
0.906 |
ma25_dratio_000_005 |
2900.98 |
3.758 |
ma50_dratio_000_005 |
2958.653 |
1.735 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.137 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
7525 rela |
リックス |
プライム（内国株式） |
-0.33 |
atratio_n0.5_0000 |
39.423 |
vratio_0025_0050 |
8.6 |
per_008_010 |
0.96 |
pbr_0.8_001 |
4.83 |
yield_4.5_005 |
20.4 |
mratio_0020_0050 |
261億円 |
261 |
mvalue_00200_00400 |
|
settlement_none |
8020;7637;8070 |
兼松;白銅;東京産 |
-1.004 |
貸借 |
0.674 |
rstrength_00.5_00.7 |
cont_n2 |
-0.888 |
0.558 |
mrstrength_00.5_00.7 |
3030 |
-0.33 |
ma5_dratio_n05_000 |
3010.2 |
0.326 |
ma10_dratio_000_005 |
2981 |
1.308 |
ma25_dratio_000_005 |
2901.08 |
4.099 |
ma50_dratio_000_005 |
2958.293 |
2.086 |
ma75_dratio_000_005 |
-0.165 |
gratio_n0.5_0000 |
1.715 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
7525 rela |
リックス |
プライム（内国株式） |
-0.98 |
atratio_n001_n0.5 |
-14.754 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.96 |
pbr_0.8_001 |
4.82 |
yield_4.5_005 |
20.4 |
mratio_0020_0050 |
262億円 |
262 |
mvalue_00200_00400 |
|
settlement_none |
8020;7637;8070 |
兼松;白銅;東京産 |
-0.623 |
貸借 |
-0.357 |
rstrength_n0.5_n0.2 |
cont_none |
-0.646 |
-0.334 |
mrstrength_n0.5_n0.2 |
3035 |
-0.165 |
ma5_dratio_n05_000 |
3010.2 |
0.658 |
ma10_dratio_000_005 |
2977.92 |
1.749 |
ma25_dratio_000_005 |
2901.28 |
4.437 |
ma50_dratio_000_005 |
2958.227 |
2.426 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.31 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
7525 rela |
リックス |
プライム（内国株式） |
1.493 |
atratio_0001_0002 |
40.23 |
vratio_0025_0050 |
8.7 |
per_008_010 |
0.97 |
pbr_0.8_001 |
4.77 |
yield_4.5_005 |
20.4 |
mratio_0020_0050 |
264億円 |
264 |
mvalue_00200_00400 |
|
settlement_none |
8020;7637;8070 |
兼松;白銅;東京産 |
0.092 |
貸借 |
1.401 |
rstrength_0001_0002 |
cont_none |
0.549 |
0.944 |
mrstrength_00.7_0001 |
3029 |
1.023 |
ma5_dratio_000_005 |
3007.7 |
1.739 |
ma10_dratio_000_005 |
2973.12 |
2.922 |
ma25_dratio_000_005 |
2900.56 |
5.497 |
ma50_dratio_005_007 |
2957.08 |
3.48 |
ma75_dratio_000_005 |
-0.498 |
gratio_n0.5_0000 |
2 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
7525 rela |
リックス |
プライム（内国株式） |
-0.331 |
atratio_n0.5_0000 |
-1.136 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.96 |
pbr_0.8_001 |
4.84 |
yield_4.5_005 |
20.4 |
mratio_0020_0050 |
261億円 |
261 |
mvalue_00200_00400 |
|
settlement_none |
8020;7637;8070 |
兼松;白銅;東京産 |
-0.457 |
貸借 |
0.126 |
rstrength_0000_00.2 |
cont_n2 |
0.323 |
-0.654 |
mrstrength_n001_n0.5 |
3016 |
-0.033 |
ma5_dratio_n05_000 |
2998.8 |
0.54 |
ma10_dratio_000_005 |
2966.92 |
1.621 |
ma25_dratio_000_005 |
2898.7 |
4.012 |
ma50_dratio_000_005 |
2955.493 |
2.013 |
ma75_dratio_000_005 |
-0.165 |
gratio_n0.5_0000 |
1 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
7525 rela |
リックス |
プライム（内国株式） |
-0.657 |
atratio_n001_n0.5 |
-28.455 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.96 |
pbr_0.8_001 |
4.83 |
yield_4.5_005 |
24.89 |
mratio_0020_0050 |
261億円 |
261 |
mvalue_00200_00400 |
|
settlement_none |
8020;7637;8070 |
兼松;白銅;東京産 |
-0.488 |
貸借 |
-0.169 |
rstrength_n0.2_0000 |
cont_none |
0.919 |
-1.576 |
mrstrength_n002_n001 |
3007 |
0.599 |
ma5_dratio_000_005 |
2993.3 |
1.059 |
ma10_dratio_000_005 |
2961.44 |
2.146 |
ma25_dratio_000_005 |
2900.4 |
4.296 |
ma50_dratio_000_005 |
2954.227 |
2.396 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.997 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
7525 rela |
リックス |
プライム（内国株式） |
1.5 |
atratio_0001_0002 |
12.844 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.97 |
pbr_0.8_001 |
4.79 |
yield_4.5_005 |
24.89 |
mratio_0020_0050 |
263億円 |
263 |
mvalue_00200_00400 |
|
settlement_none |
8020;7637;8070 |
兼松;白銅;東京産 |
0.648 |
貸借 |
0.852 |
rstrength_00.7_0001 |
cont_04 |
0.498 |
1.002 |
mrstrength_0001_0002 |
2990.4 |
1.826 |
ma5_dratio_000_005 |
2987.7 |
1.918 |
ma10_dratio_000_005 |
2955.72 |
3.021 |
ma25_dratio_000_005 |
2902.3 |
4.917 |
ma50_dratio_000_005 |
2953.027 |
3.115 |
ma75_dratio_000_005 |
-0.067 |
gratio_n0.5_0000 |
1.734 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
7525 rela |
リックス |
プライム（内国株式） |
0.167 |
atratio_0000_00.5 |
-39.779 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.97 |
pbr_0.8_001 |
4.79 |
yield_4.5_005 |
24.89 |
mratio_0020_0050 |
263億円 |
263 |
mvalue_00200_00400 |
|
settlement_none |
8020;7637;8070 |
兼松;白銅;東京産 |
0.296 |
貸借 |
-0.129 |
rstrength_n0.2_0000 |
cont_03 |
-0.511 |
0.678 |
mrstrength_00.5_00.7 |
2985.4 |
0.489 |
ma5_dratio_000_005 |
2975.6 |
0.82 |
ma10_dratio_000_005 |
2951.52 |
1.643 |
ma25_dratio_000_005 |
2904.2 |
3.299 |
ma50_dratio_000_005 |
2951.68 |
1.637 |
ma75_dratio_000_005 |
-0.2 |
gratio_n0.5_0000 |
1.108 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
7525 rela |
リックス |
プライム（内国株式） |
0.842 |
atratio_00.5_0001 |
22.297 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.97 |
pbr_0.8_001 |
4.79 |
yield_4.5_005 |
24.89 |
mratio_0020_0050 |
263億円 |
263 |
mvalue_00200_00400 |
|
settlement_none |
8020;7637;8070 |
兼松;白銅;東京産 |
1.198 |
貸借 |
-0.356 |
rstrength_n0.5_n0.2 |
cont_02 |
0.803 |
0.039 |
mrstrength_0000_00.2 |
2986.4 |
0.288 |
ma5_dratio_000_005 |
2960.5 |
1.165 |
ma10_dratio_000_005 |
2948.4 |
1.581 |
ma25_dratio_000_005 |
2907.3 |
3.017 |
ma50_dratio_000_005 |
2950.613 |
1.504 |
ma75_dratio_000_005 |
1.01 |
gratio_0001_0002 |
1.515 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
7525 rela |
リックス |
プライム（内国株式） |
0.952 |
atratio_00.5_0001 |
-37.288 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.94 |
pbr_0.8_001 |
4.92 |
yield_4.5_005 |
21.73 |
mratio_0020_0050 |
257億円 |
257 |
mvalue_00200_00400 |
|
settlement_none |
8020;7637;8070 |
兼松;白銅;東京産 |
-1.1 |
貸借 |
2.052 |
rstrength_0002_0005 |
cont_none |
-0.064 |
1.016 |
mrstrength_0001_0002 |
2981.6 |
-0.389 |
ma5_dratio_n05_000 |
2951 |
0.644 |
ma10_dratio_000_005 |
2945.4 |
0.835 |
ma25_dratio_000_005 |
2911.8 |
1.999 |
ma50_dratio_000_005 |
2949.293 |
0.702 |
ma75_dratio_000_005 |
0.306 |
gratio_0000_00.5 |
1.22 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
7525 rela |
リックス |
プライム（内国株式） |
-2.583 |
atratio_n003_n002 |
84.375 |
vratio_0075_0100 |
8.4 |
per_008_010 |
0.93 |
pbr_0.8_001 |
4.96 |
yield_4.5_005 |
21.73 |
mratio_0020_0050 |
254億円 |
254 |
mvalue_00200_00400 |
|
settlement_none |
8020;7637;8070 |
兼松;白銅;東京産 |
-0.594 |
貸借 |
-1.989 |
rstrength_n002_n001 |
cont_none |
-1.302 |
-1.281 |
mrstrength_n002_n001 |
2979.6 |
-1.262 |
ma5_dratio_n05_000 |
2952.3 |
-0.349 |
ma10_dratio_n05_000 |
2942.4 |
-0.014 |
ma25_dratio_n05_000 |
2916.2 |
0.885 |
ma50_dratio_000_005 |
2948.093 |
-0.207 |
ma75_dratio_n05_000 |
-0.894 |
gratio_n001_n0.5 |
2.533 |
volaratio_2.5_003 |
| 2025-05-30 |
15:30 |
7525 rela |
リックス |
プライム（内国株式） |
0.499 |
atratio_0000_00.5 |
-16.883 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.96 |
pbr_0.8_001 |
4.83 |
yield_4.5_005 |
21.73 |
mratio_0020_0050 |
261億円 |
261 |
mvalue_00200_00400 |
|
settlement_none |
8020;7637;8070 |
兼松;白銅;東京産 |
0.356 |
貸借 |
0.143 |
rstrength_0000_00.2 |
cont_03 |
-1.217 |
1.716 |
mrstrength_0001_0002 |
2985 |
1.173 |
ma5_dratio_000_005 |
2969.1 |
1.714 |
ma10_dratio_000_005 |
2942 |
2.651 |
ma25_dratio_000_005 |
2920.96 |
3.391 |
ma50_dratio_000_005 |
2947.747 |
2.451 |
ma75_dratio_000_005 |
-1.065 |
gratio_n002_n001 |
1.752 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
7525 rela |
リックス |
プライム（内国株式） |
1.144 |
atratio_0001_0002 |
-17.204 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.95 |
pbr_0.8_001 |
4.86 |
yield_4.5_005 |
21.73 |
mratio_0020_0050 |
260億円 |
260 |
mvalue_00200_00400 |
|
settlement_none |
8020;7637;8070 |
兼松;白銅;東京産 |
0.9 |
貸借 |
0.244 |
rstrength_00.2_00.5 |
cont_02 |
1.884 |
-0.74 |
mrstrength_n001_n0.5 |
2965.8 |
1.322 |
ma5_dratio_000_005 |
2960.6 |
1.5 |
ma10_dratio_000_005 |
2937.68 |
2.292 |
ma25_dratio_000_005 |
2923.36 |
2.793 |
ma50_dratio_000_005 |
2946.147 |
1.998 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.649 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
7525 rela |
リックス |
プライム（内国株式） |
0.372 |
atratio_0000_00.5 |
97.872 |
vratio_0075_0100 |
8.4 |
per_008_010 |
0.94 |
pbr_0.8_001 |
4.91 |
yield_4.5_005 |
21.73 |
mratio_0020_0050 |
257億円 |
257 |
mvalue_00200_00400 |
|
settlement_none |
8020;7637;8070 |
兼松;白銅;東京産 |
0.615 |
貸借 |
-0.243 |
rstrength_n0.5_n0.2 |
cont_none |
-0.005 |
0.377 |
mrstrength_00.2_00.5 |
2934.6 |
1.24 |
ma5_dratio_000_005 |
2953.5 |
0.593 |
ma10_dratio_000_005 |
2932.28 |
1.32 |
ma25_dratio_000_005 |
2926.16 |
1.532 |
ma50_dratio_000_005 |
2945.027 |
0.882 |
ma75_dratio_000_005 |
1.047 |
gratio_0001_0002 |
1.852 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
7525 rela |
リックス |
プライム（内国株式） |
-0.303 |
atratio_n0.5_0000 |
-28.244 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.94 |
pbr_0.8_001 |
4.93 |
yield_4.5_005 |
30.78 |
mratio_0020_0050 |
256億円 |
256 |
mvalue_00200_00400 |
|
settlement_none |
8020;7637;8070 |
兼松;白銅;東京産 |
0.593 |
貸借 |
-0.896 |
rstrength_n001_n0.5 |
cont_none |
0.513 |
-0.816 |
mrstrength_n001_n0.5 |
2920.4 |
1.356 |
ma5_dratio_000_005 |
2951.1 |
0.302 |
ma10_dratio_000_005 |
2925.8 |
1.169 |
ma25_dratio_000_005 |
2928.94 |
1.06 |
ma50_dratio_000_005 |
2943.44 |
0.563 |
ma75_dratio_000_005 |
-0.539 |
gratio_n001_n0.5 |
1.425 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
7525 rela |
リックス |
プライム（内国株式） |
1.539 |
atratio_0001_0002 |
-8.392 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.94 |
pbr_0.8_001 |
4.92 |
yield_4.5_005 |
30.78 |
mratio_0020_0050 |
257億円 |
257 |
mvalue_00200_00400 |
|
settlement_none |
8020;7637;8070 |
兼松;白銅;東京産 |
0.43 |
貸借 |
1.109 |
rstrength_0001_0002 |
cont_02 |
0.999 |
0.54 |
mrstrength_00.5_00.7 |
2925 |
1.504 |
ma5_dratio_000_005 |
2950.6 |
0.624 |
ma10_dratio_000_005 |
2916.04 |
1.816 |
ma25_dratio_000_005 |
2932.54 |
1.243 |
ma50_dratio_000_005 |
2942 |
0.918 |
ma75_dratio_000_005 |
0.581 |
gratio_00.5_0001 |
1.816 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
7525 rela |
リックス |
プライム（内国株式） |
2.633 |
atratio_0002_0003 |
-10.625 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.93 |
pbr_0.8_001 |
4.99 |
yield_4.5_005 |
30.78 |
mratio_0020_0050 |
253億円 |
253 |
mvalue_00200_00400 |
|
settlement_none |
8020;7637;8070 |
兼松;白銅;東京産 |
1.803 |
貸借 |
0.83 |
rstrength_00.7_0001 |
cont_none |
0.472 |
2.161 |
mrstrength_0002_0005 |
2953.2 |
-0.989 |
ma5_dratio_n05_000 |
2949.8 |
-0.875 |
ma10_dratio_n05_000 |
2906.04 |
0.618 |
ma25_dratio_000_005 |
2934.16 |
-0.346 |
ma50_dratio_n05_000 |
2941.347 |
-0.59 |
ma75_dratio_n05_000 |
0.07 |
gratio_0000_00.5 |
2.771 |
volaratio_2.5_003 |
| 2025-05-22 |
15:30 |
7525 rela |
リックス |
プライム（内国株式） |
-1.759 |
atratio_n002_n001 |
-20.398 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.9 |
pbr_0.8_001 |
5.12 |
yield_005_p00 |
30.78 |
mratio_0020_0050 |
246億円 |
246 |
mvalue_00200_00400 |
2025-05-15 |
settlement_m00_b07 |
8020;7637;8070 |
兼松;白銅;東京産 |
-0.808 |
貸借 |
-0.951 |
rstrength_n001_n0.5 |
cont_n3 |
-0.839 |
-0.92 |
mrstrength_n001_n0.5 |
2955.4 |
-3.6 |
ma5_dratio_n05_000 |
2951.7 |
-3.479 |
ma10_dratio_n05_000 |
2899.8 |
-1.752 |
ma25_dratio_n05_000 |
2937.28 |
-3.006 |
ma50_dratio_n05_000 |
2941.347 |
-3.14 |
ma75_dratio_n05_000 |
-0.345 |
gratio_n0.5_0000 |
1.685 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
7525 rela |
リックス |
プライム（内国株式） |
-2.782 |
atratio_n003_n002 |
-7.798 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.92 |
pbr_0.8_001 |
5.03 |
yield_005_p00 |
30.78 |
mratio_0020_0050 |
251億円 |
251 |
mvalue_00200_00400 |
2025-05-15 |
settlement_b06_b04 |
8020;7637;8070 |
兼松;白銅;東京産 |
-0.716 |
貸借 |
-2.066 |
rstrength_n005_n002 |
cont_n2 |
-0.614 |
-2.168 |
mrstrength_n005_n002 |
2972.4 |
-2.436 |
ma5_dratio_n05_000 |
2957.8 |
-1.954 |
ma10_dratio_n05_000 |
2895.36 |
0.16 |
ma25_dratio_000_005 |
2941.5 |
-1.411 |
ma50_dratio_n05_000 |
2941.88 |
-1.424 |
ma75_dratio_n05_000 |
-0.503 |
gratio_n001_n0.5 |
2.621 |
volaratio_2.5_003 |
| 2025-05-20 |
15:30 |
7525 rela |
リックス |
プライム（内国株式） |
-4.084 |
atratio_n005_n003 |
-33.537 |
vratio_n050_n025 |
8.5 |
per_008_010 |
0.95 |
pbr_0.8_001 |
4.89 |
yield_4.5_005 |
30 |
mratio_0020_0050 |
258億円 |
258 |
mvalue_00200_00400 |
2025-05-15 |
settlement_b06_b04 |
8020;7637;8070 |
兼松;白銅;東京産 |
-0.293 |
貸借 |
-3.791 |
rstrength_n005_n002 |
cont_none |
0.082 |
-4.166 |
mrstrength_n005_n002 |
2981.8 |
0.04 |
ma5_dratio_000_005 |
2958.3 |
0.835 |
ma10_dratio_000_005 |
2889.04 |
3.252 |
ma25_dratio_000_005 |
2945.6 |
1.27 |
ma50_dratio_000_005 |
2942.053 |
1.392 |
ma75_dratio_000_005 |
-0.322 |
gratio_n0.5_0000 |
4.425 |
volaratio_004_005 |
| 2025-05-19 |
15:30 |
7525 rela |
リックス |
プライム（内国株式） |
5.963 |
atratio_0005_0010 |
82.222 |
vratio_0075_0100 |
8.8 |
per_008_010 |
0.99 |
pbr_0.8_001 |
4.69 |
yield_4.5_005 |
30 |
mratio_0020_0050 |
269億円 |
269 |
mvalue_00200_00400 |
2025-05-15 |
settlement_b06_b04 |
8020;7637;8070 |
兼松;白銅;東京産 |
-0.258 |
貸借 |
6.221 |
rstrength_0005_0010 |
cont_02 |
-0.676 |
6.639 |
mrstrength_0005_0010 |
2976.2 |
4.496 |
ma5_dratio_000_005 |
2947.8 |
5.502 |
ma10_dratio_005_007 |
2879.88 |
7.991 |
ma25_dratio_007_010 |
2947.24 |
5.522 |
ma50_dratio_005_007 |
2940.56 |
5.762 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
5.963 |
volaratio_005_007 |
| 2025-05-16 |
15:30 |
7525 rela |
リックス |
プライム（内国株式） |
0.034 |
atratio_0000_00.5 |
-22.078 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.93 |
pbr_0.8_001 |
4.97 |
yield_4.5_005 |
30 |
mratio_0020_0050 |
254億円 |
254 |
mvalue_00200_00400 |
2025-05-15 |
settlement_b03_b01 |
8020;7637;8070 |
兼松;白銅;東京産 |
1.79 |
貸借 |
-1.756 |
rstrength_n002_n001 |
cont_none |
-0.005 |
0.039 |
mrstrength_0000_00.2 |
2946.4 |
-0.387 |
ma5_dratio_n05_000 |
2925 |
0.342 |
ma10_dratio_000_005 |
2857.2 |
2.723 |
ma25_dratio_000_005 |
2945.64 |
-0.361 |
ma50_dratio_n05_000 |
2936.947 |
-0.066 |
ma75_dratio_n05_000 |
1.159 |
gratio_0001_0002 |
3.415 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
7525 rela |
リックス |
プライム（内国株式） |
-0.441 |
atratio_n0.5_0000 |
81.89 |
vratio_0075_0100 |
8.3 |
per_008_010 |
0.93 |
pbr_0.8_001 |
4.97 |
yield_4.5_005 |
30 |
mratio_0020_0050 |
254億円 |
254 |
mvalue_00200_00400 |
2025-05-15 |
settlement_000_000 |
8020;7637;8070 |
兼松;白銅;東京産 |
-1.178 |
貸借 |
0.737 |
rstrength_00.7_0001 |
cont_n3 |
-0.977 |
0.536 |
mrstrength_00.5_00.7 |
2948 |
-0.475 |
ma5_dratio_n05_000 |
2925.5 |
0.291 |
ma10_dratio_000_005 |
2847.04 |
3.054 |
ma25_dratio_000_005 |
2946.72 |
-0.432 |
ma50_dratio_n05_000 |
2935.733 |
-0.059 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.86 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
7525 rela |
リックス |
プライム（内国株式） |
-0.271 |
atratio_n0.5_0000 |
28.283 |
vratio_0025_0050 |
8.3 |
per_008_010 |
0.93 |
pbr_0.8_001 |
4.97 |
yield_4.5_005 |
30 |
mratio_0020_0050 |
254億円 |
254 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a01_a03 |
8020;7637;8070 |
兼松;白銅;東京産 |
1.041 |
貸借 |
-1.312 |
rstrength_n002_n001 |
cont_n2 |
-0.144 |
-0.127 |
mrstrength_n0.2_0000 |
2943.2 |
0.129 |
ma5_dratio_000_005 |
2924.3 |
0.776 |
ma10_dratio_000_005 |
2828.36 |
4.195 |
ma25_dratio_000_005 |
2946.46 |
0.018 |
ma50_dratio_000_005 |
2934.533 |
0.425 |
ma75_dratio_000_005 |
0.068 |
gratio_0000_00.5 |
2.367 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
7525 rela |
リックス |
プライム（内国株式） |
-0.203 |
atratio_n0.5_0000 |
57.143 |
vratio_0050_0075 |
8.3 |
per_008_010 |
0.93 |
pbr_0.8_001 |
4.97 |
yield_4.5_005 |
30 |
mratio_0020_0050 |
254億円 |
254 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a01_a03 |
8020;7637;8070 |
兼松;白銅;東京産 |
-0.272 |
貸借 |
0.069 |
rstrength_0000_00.2 |
cont_none |
1.432 |
-1.635 |
mrstrength_n002_n001 |
2934.8 |
0.688 |
ma5_dratio_000_005 |
2921.6 |
1.143 |
ma10_dratio_000_005 |
2819.08 |
4.821 |
ma25_dratio_000_005 |
2946.56 |
0.286 |
ma50_dratio_000_005 |
2932.92 |
0.753 |
ma75_dratio_000_005 |
0.405 |
gratio_0000_00.5 |
1.118 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
7525 rela |
リックス |
プライム（内国株式） |
0.612 |
atratio_00.5_0001 |
-68.02 |
vratio_n075_n050 |
8.3 |
per_008_010 |
0.93 |
pbr_0.8_001 |
4.97 |
yield_4.5_005 |
30 |
mratio_0020_0050 |
254億円 |
254 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a01_a03 |
8020;7637;8070 |
兼松;白銅;東京産 |
0.576 |
貸借 |
0.036 |
rstrength_0000_00.2 |
cont_04 |
0.376 |
0.236 |
mrstrength_00.2_00.5 |
2919.4 |
1.425 |
ma5_dratio_000_005 |
2915.6 |
1.557 |
ma10_dratio_000_005 |
2819 |
5.037 |
ma25_dratio_005_007 |
2946.5 |
0.492 |
ma50_dratio_000_005 |
2931.28 |
1.014 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.497 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
7525 rela |
リックス |
プライム（内国株式） |
1.134 |
atratio_0001_0002 |
152.564 |
vratio_0100_0200 |
9 |
per_008_010 |
0.97 |
pbr_0.8_001 |
4.46 |
yield_004_4.5 |
29.3 |
mratio_0020_0050 |
256億円 |
256 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a04_a06 |
8020;7637;8070 |
兼松;白銅;東京産 |
2.056 |
貸借 |
-0.922 |
rstrength_n001_n0.5 |
cont_03 |
1.556 |
-0.422 |
mrstrength_n0.5_n0.2 |
2903.6 |
1.357 |
ma5_dratio_000_005 |
2912.7 |
1.04 |
ma10_dratio_000_005 |
2821.16 |
4.319 |
ma25_dratio_000_005 |
2946.94 |
-0.134 |
ma50_dratio_n05_000 |
2929.4 |
0.464 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.199 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
7525 rela |
リックス |
プライム（内国株式） |
0.172 |
atratio_0000_00.5 |
34.483 |
vratio_0025_0050 |
9 |
per_008_010 |
0.97 |
pbr_0.8_001 |
4.46 |
yield_004_4.5 |
29.3 |
mratio_0020_0050 |
256億円 |
256 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a07_a09 |
8020;7637;8070 |
兼松;白銅;東京産 |
1.222 |
貸借 |
-1.05 |
rstrength_n002_n001 |
cont_02 |
0.405 |
-0.233 |
mrstrength_n0.5_n0.2 |
2903 |
0.241 |
ma5_dratio_000_005 |
2909.6 |
0.014 |
ma10_dratio_000_005 |
2824.64 |
3.022 |
ma25_dratio_000_005 |
2948.38 |
-1.302 |
ma50_dratio_n05_000 |
2927.68 |
-0.604 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.748 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
7525 rela |
リックス |
プライム（内国株式） |
0.938 |
atratio_00.5_0001 |
-50.847 |
vratio_n075_n050 |
9 |
per_008_010 |
0.97 |
pbr_0.8_001 |
4.46 |
yield_004_4.5 |
29.3 |
mratio_0020_0050 |
256億円 |
256 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a07_a09 |
8020;7637;8070 |
兼松;白銅;東京産 |
0.792 |
貸借 |
0.146 |
rstrength_0000_00.2 |
cont_none |
-0.139 |
1.077 |
mrstrength_0001_0002 |
2905.4 |
-0.014 |
ma5_dratio_n05_000 |
2905.6 |
-0.021 |
ma10_dratio_n05_000 |
2828 |
2.723 |
ma25_dratio_000_005 |
2949.06 |
-1.494 |
ma50_dratio_n05_000 |
2926.4 |
-0.731 |
ma75_dratio_n05_000 |
-0.347 |
gratio_n0.5_0000 |
1.75 |
volaratio_1.5_002 |
| 2025-05-02 |
15:30 |
7525 rela |
リックス |
プライム（内国株式） |
-0.139 |
atratio_n0.5_0000 |
-53.175 |
vratio_n075_n050 |
9 |
per_008_010 |
0.97 |
pbr_0.8_001 |
4.46 |
yield_004_4.5 |
29.3 |
mratio_0020_0050 |
256億円 |
256 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a13_a15 |
8020;7637;8070 |
兼松;白銅;東京産 |
-0.286 |
貸借 |
0.147 |
rstrength_0000_00.2 |
cont_n2 |
1.038 |
-1.177 |
mrstrength_n002_n001 |
2908.4 |
-1.045 |
ma5_dratio_n05_000 |
2896 |
-0.622 |
ma10_dratio_n05_000 |
2830.48 |
1.679 |
ma25_dratio_000_005 |
2949.78 |
-2.433 |
ma50_dratio_n05_000 |
2925.28 |
-1.616 |
ma75_dratio_n05_000 |
1.076 |
gratio_0001_0002 |
2.57 |
volaratio_2.5_003 |
| 2025-05-01 |
14:49 |
7525 rela |
リックス |
プライム（内国株式） |
-1.973 |
atratio_n002_n001 |
350 |
vratio_0300_0500 |
9 |
per_008_010 |
0.98 |
pbr_0.8_001 |
4.44 |
yield_004_4.5 |
29.3 |
mratio_0020_0050 |
257億円 |
257 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a13_a15 |
8020;7637;8070 |
兼松;白銅;東京産 |
-0.163 |
貸借 |
-1.81 |
rstrength_n002_n001 |
cont_none |
1.129 |
-3.102 |
mrstrength_n005_n002 |
2911.8 |
-1.023 |
ma5_dratio_n05_000 |
2879.8 |
0.076 |
ma10_dratio_000_005 |
2839.36 |
1.502 |
ma25_dratio_000_005 |
2950.62 |
-2.326 |
ma50_dratio_n05_000 |
2925.16 |
-1.475 |
ma75_dratio_n05_000 |
-0.884 |
gratio_n001_n0.5 |
2.16 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
7525 rela |
リックス |
プライム（内国株式） |
0.616 |
atratio_00.5_0001 |
-59.124 |
vratio_n075_n050 |
8.9 |
per_008_010 |
0.97 |
pbr_0.8_001 |
4.49 |
yield_004_4.5 |
29.3 |
mratio_0020_0050 |
254億円 |
254 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a13_a15 |
8020;7637;8070 |
兼松;白銅;東京産 |
-0.255 |
貸借 |
0.871 |
rstrength_00.7_0001 |
cont_03 |
0.573 |
0.043 |
mrstrength_0000_00.2 |
2921.8 |
0.623 |
ma5_dratio_000_005 |
2863.5 |
2.672 |
ma10_dratio_000_005 |
2848.88 |
3.198 |
ma25_dratio_000_005 |
2951.68 |
-0.396 |
ma50_dratio_n05_000 |
2924.733 |
0.522 |
ma75_dratio_000_005 |
0.958 |
gratio_00.5_0001 |
1.689 |
volaratio_1.5_002 |
| 2025-04-28 |
09:26 |
7525 rela |
リックス |
プライム（内国株式） |
0.068 |
atratio_0000_00.5 |
17.094 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.96 |
pbr_0.8_001 |
4.54 |
yield_4.5_005 |
25.58 |
mratio_0020_0050 |
251億円 |
251 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
8020;7637;8070 |
兼松;白銅;東京産 |
0.472 |
貸借 |
-0.404 |
rstrength_n0.5_n0.2 |
cont_02 |
0.376 |
-0.308 |
mrstrength_n0.5_n0.2 |
2916.2 |
0.199 |
ma5_dratio_000_005 |
2846.3 |
2.66 |
ma10_dratio_000_005 |
2856.88 |
2.279 |
ma25_dratio_000_005 |
2951.76 |
-1.008 |
ma50_dratio_n05_000 |
2924.173 |
-0.074 |
ma75_dratio_n05_000 |
0.959 |
gratio_00.5_0001 |
1.096 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
7525 rela |
リックス |
プライム（内国株式） |
0.864 |
atratio_00.5_0001 |
69.565 |
vratio_0050_0075 |
8.9 |
per_008_010 |
0.96 |
pbr_0.8_001 |
4.52 |
yield_4.5_005 |
25.58 |
mratio_0020_0050 |
252億円 |
252 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
8020;7637;8070 |
兼松;白銅;東京産 |
0.417 |
貸借 |
0.447 |
rstrength_00.2_00.5 |
cont_none |
1.902 |
-1.038 |
mrstrength_n002_n001 |
2905.8 |
0.489 |
ma5_dratio_000_005 |
2827.9 |
3.257 |
ma10_dratio_000_005 |
2866.2 |
1.877 |
ma25_dratio_000_005 |
2951.72 |
-1.075 |
ma50_dratio_n05_000 |
2924.973 |
-0.17 |
ma75_dratio_n05_000 |
1.313 |
gratio_0001_0002 |
2.194 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
7525 rela |
リックス |
プライム（内国株式） |
-1.262 |
atratio_n002_n001 |
-39.474 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.96 |
pbr_0.8_001 |
4.52 |
yield_4.5_005 |
25.58 |
mratio_0020_0050 |
252億円 |
252 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
8020;7637;8070 |
兼松;白銅;東京産 |
-0.209 |
貸借 |
-1.053 |
rstrength_n002_n001 |
cont_none |
0.489 |
-1.751 |
mrstrength_n002_n001 |
2883.6 |
0.395 |
ma5_dratio_000_005 |
2810.1 |
3.021 |
ma10_dratio_000_005 |
2878.2 |
0.584 |
ma25_dratio_000_005 |
2951.24 |
-1.906 |
ma50_dratio_n05_000 |
2925.387 |
-1.039 |
ma75_dratio_n05_000 |
0.989 |
gratio_00.5_0001 |
3.063 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
7525 rela |
リックス |
プライム（内国株式） |
0.687 |
atratio_00.5_0001 |
-19.149 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.96 |
pbr_0.8_001 |
4.52 |
yield_4.5_005 |
25.58 |
mratio_0020_0050 |
252億円 |
252 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
8020;7637;8070 |
兼松;白銅;東京産 |
1.21 |
貸借 |
-0.523 |
rstrength_n001_n0.5 |
cont_04 |
1.894 |
-1.207 |
mrstrength_n002_n001 |
2847.8 |
2.957 |
ma5_dratio_000_005 |
2796 |
4.864 |
ma10_dratio_000_005 |
2890 |
1.453 |
ma25_dratio_000_005 |
2950.94 |
-0.642 |
ma50_dratio_n05_000 |
2926.92 |
0.174 |
ma75_dratio_000_005 |
1.408 |
gratio_0001_0002 |
1.581 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
7525 rela |
リックス |
プライム（内国株式） |
1.463 |
atratio_0001_0002 |
21.552 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.96 |
pbr_0.8_001 |
4.52 |
yield_4.5_005 |
25.58 |
mratio_0020_0050 |
252億円 |
252 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
8020;7637;8070 |
兼松;白銅;東京産 |
1.752 |
貸借 |
-0.289 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.173 |
1.636 |
mrstrength_0001_0002 |
2805.2 |
3.807 |
ma5_dratio_000_005 |
2757.1 |
5.618 |
ma10_dratio_005_007 |
2899.92 |
0.417 |
ma25_dratio_000_005 |
2950.62 |
-1.309 |
ma50_dratio_n05_000 |
2928.293 |
-0.556 |
ma75_dratio_n05_000 |
0.906 |
gratio_00.5_0001 |
1.88 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
7525 rela |
リックス |
プライム（内国株式） |
2.172 |
atratio_0002_0003 |
13.725 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.96 |
pbr_0.8_001 |
4.52 |
yield_4.5_005 |
25.58 |
mratio_0020_0050 |
252億円 |
252 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
8020;7637;8070 |
兼松;白銅;東京産 |
-0.468 |
貸借 |
2.64 |
rstrength_0002_0005 |
cont_02 |
-1.297 |
3.469 |
mrstrength_0002_0005 |
2776.4 |
3.371 |
ma5_dratio_000_005 |
2734 |
4.974 |
ma10_dratio_000_005 |
2909.04 |
-1.342 |
ma25_dratio_n05_000 |
2950.38 |
-2.724 |
ma50_dratio_n05_000 |
2929.2 |
-2.021 |
ma75_dratio_n05_000 |
0.926 |
gratio_00.5_0001 |
2.116 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
7525 rela |
リックス |
プライム（内国株式） |
3.424 |
atratio_0003_0005 |
-24.444 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.96 |
pbr_0.8_001 |
4.52 |
yield_4.5_005 |
25.58 |
mratio_0020_0050 |
252億円 |
252 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
8020;7637;8070 |
兼松;白銅;東京産 |
3.994 |
貸借 |
-0.57 |
rstrength_n001_n0.5 |
cont_none |
1.026 |
2.398 |
mrstrength_0002_0005 |
2750 |
2.145 |
ma5_dratio_000_005 |
2693.7 |
4.28 |
ma10_dratio_000_005 |
2920.04 |
-3.803 |
ma25_dratio_n05_000 |
2951.4 |
-4.825 |
ma50_dratio_n05_000 |
2931.2 |
-4.169 |
ma75_dratio_n05_000 |
1.068 |
gratio_0001_0002 |
3.374 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
7525 rela |
リックス |
プライム（内国株式） |
-0.11 |
atratio_n0.5_0000 |
36.364 |
vratio_0025_0050 |
8.9 |
per_008_010 |
0.96 |
pbr_0.8_001 |
4.52 |
yield_4.5_005 |
25.58 |
mratio_0020_0050 |
252億円 |
252 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
8020;7637;8070 |
兼松;白銅;東京産 |
0.923 |
貸借 |
-1.033 |
rstrength_n002_n001 |
cont_n2 |
1.348 |
-1.458 |
mrstrength_n002_n001 |
2736.6 |
-0.753 |
ma5_dratio_n05_000 |
2684.3 |
1.181 |
ma10_dratio_000_005 |
2932.08 |
-7.37 |
ma25_dratio_n10_n07 |
2952.26 |
-8.003 |
ma50_dratio_n10_n07 |
2932.493 |
-7.383 |
ma75_dratio_n10_n07 |
0.074 |
gratio_0000_00.5 |
2.09 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
7525 rela |
リックス |
プライム（内国株式） |
-1.77 |
atratio_n002_n001 |
-38.125 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.96 |
pbr_0.8_001 |
4.52 |
yield_4.5_005 |
25.58 |
mratio_0020_0050 |
252億円 |
252 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
8020;7637;8070 |
兼松;白銅;東京産 |
-0.215 |
貸借 |
-1.555 |
rstrength_n002_n001 |
cont_none |
-1.013 |
-0.757 |
mrstrength_n001_n0.5 |
2744.2 |
-0.918 |
ma5_dratio_n05_000 |
2708 |
0.406 |
ma10_dratio_000_005 |
2949.04 |
-7.801 |
ma25_dratio_n10_n07 |
2954.98 |
-7.986 |
ma50_dratio_n10_n07 |
2934.507 |
-7.344 |
ma75_dratio_n10_n07 |
0.181 |
gratio_0000_00.5 |
1.986 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
7525 rela |
リックス |
プライム（内国株式） |
1.096 |
atratio_0001_0002 |
-8.046 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.96 |
pbr_0.8_001 |
4.52 |
yield_4.5_005 |
25.58 |
mratio_0020_0050 |
252億円 |
252 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
8020;7637;8070 |
兼松;白銅;東京産 |
0.053 |
貸借 |
1.043 |
rstrength_0001_0002 |
cont_none |
0.839 |
0.257 |
mrstrength_00.2_00.5 |
2709 |
2.178 |
ma5_dratio_000_005 |
2737.6 |
1.11 |
ma10_dratio_000_005 |
2962.28 |
-6.558 |
ma25_dratio_n07_n05 |
2959 |
-6.455 |
ma50_dratio_n07_n05 |
2935.12 |
-5.694 |
ma75_dratio_n07_n05 |
1.132 |
gratio_0001_0002 |
1.792 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
7525 rela |
リックス |
プライム（内国株式） |
-0.146 |
atratio_n0.5_0000 |
53.982 |
vratio_0050_0075 |
8.9 |
per_008_010 |
0.96 |
pbr_0.8_001 |
4.52 |
yield_4.5_005 |
25.58 |
mratio_0020_0050 |
252億円 |
252 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
8020;7637;8070 |
兼松;白銅;東京産 |
0.299 |
貸借 |
-0.445 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.181 |
-1.327 |
mrstrength_n002_n001 |
2691.6 |
1.724 |
ma5_dratio_000_005 |
2763.8 |
-0.933 |
ma10_dratio_n05_000 |
2974.76 |
-7.959 |
ma25_dratio_n10_n07 |
2962.12 |
-7.566 |
ma50_dratio_n10_n07 |
2935.16 |
-6.717 |
ma75_dratio_n07_n05 |
1.167 |
gratio_0001_0002 |
2.051 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
7525 rela |
リックス |
プライム（内国株式） |
-0.436 |
atratio_n0.5_0000 |
-28.025 |
vratio_n050_n025 |
8.3 |
per_008_010 |
0.9 |
pbr_0.8_001 |
4.81 |
yield_4.5_005 |
51.67 |
mratio_0050_0100 |
237億円 |
237 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
8020;7637;8070 |
兼松;白銅;東京産 |
-0.48 |
貸借 |
0.044 |
rstrength_0000_00.2 |
cont_none |
-2.957 |
2.521 |
mrstrength_0002_0005 |
2637.4 |
3.966 |
ma5_dratio_000_005 |
2789.4 |
-1.699 |
ma10_dratio_n05_000 |
2987.64 |
-8.222 |
ma25_dratio_n10_n07 |
2965.14 |
-7.525 |
ma50_dratio_n10_n07 |
2935.92 |
-6.605 |
ma75_dratio_n07_n05 |
0.182 |
gratio_0000_00.5 |
3.878 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
7525 rela |
リックス |
プライム（内国株式） |
8.297 |
atratio_0005_0010 |
-60.553 |
vratio_n075_n050 |
8.3 |
per_008_010 |
0.9 |
pbr_0.8_001 |
4.81 |
yield_4.5_005 |
51.67 |
mratio_0050_0100 |
237億円 |
237 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
8020;7637;8070 |
兼松;白銅;東京産 |
5.833 |
貸借 |
2.464 |
rstrength_0002_0005 |
cont_none |
9.128 |
-0.831 |
mrstrength_n001_n0.5 |
2632 |
4.635 |
ma5_dratio_000_005 |
2811.9 |
-2.059 |
ma10_dratio_n05_000 |
3002.16 |
-8.266 |
ma25_dratio_n10_n07 |
2968.56 |
-7.228 |
ma50_dratio_n10_n07 |
2936.613 |
-6.218 |
ma75_dratio_n07_n05 |
9.831 |
gratio_0005_0010 |
4.294 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
7525 rela |
リックス |
プライム（内国株式） |
-5.147 |
atratio_n010_n005 |
44.203 |
vratio_0025_0050 |
7.7 |
per_005_008 |
0.84 |
pbr_0.8_001 |
5.19 |
yield_005_p00 |
51.67 |
mratio_0050_0100 |
220億円 |
220 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
8020;7637;8070 |
兼松;白銅;東京産 |
-4.237 |
貸借 |
-0.91 |
rstrength_n001_n0.5 |
cont_none |
-3.934 |
-1.213 |
mrstrength_n002_n001 |
2671.8 |
-4.821 |
ma5_dratio_n05_000 |
2846.5 |
-10.662 |
ma10_dratio_n15_n10 |
3014.6 |
-15.644 |
ma25_dratio_n20_n15 |
2970.9 |
-14.403 |
ma50_dratio_n15_n10 |
2937.107 |
-13.418 |
ma75_dratio_n15_n10 |
-1.641 |
gratio_n002_n001 |
3.901 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
7525 rela |
リックス |
プライム（内国株式） |
8.675 |
atratio_0005_0010 |
-10.39 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.88 |
pbr_0.8_001 |
4.92 |
yield_4.5_005 |
20.18 |
mratio_0020_0050 |
232億円 |
232 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
8020;7637;8070 |
兼松;白銅;東京産 |
6.724 |
貸借 |
1.951 |
rstrength_0001_0002 |
cont_none |
6.025 |
2.65 |
mrstrength_0002_0005 |
2766.2 |
-3.08 |
ma5_dratio_n05_000 |
2904.2 |
-7.685 |
ma10_dratio_n10_n07 |
3034.08 |
-11.637 |
ma25_dratio_n15_n10 |
2976.82 |
-9.937 |
ma50_dratio_n10_n07 |
2940.36 |
-8.821 |
ma75_dratio_n10_n07 |
6.08 |
gratio_0005_0010 |
5.999 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
7525 rela |
リックス |
プライム（内国株式） |
-9.134 |
atratio_n010_n005 |
-35.43 |
vratio_n050_n025 |
7.5 |
per_005_008 |
0.81 |
pbr_0.8_001 |
5.35 |
yield_005_p00 |
20.18 |
mratio_0020_0050 |
213億円 |
213 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
8020;7637;8070 |
兼松;白銅;東京産 |
-7.874 |
貸借 |
-1.26 |
rstrength_n002_n001 |
cont_n4 |
-7.827 |
-1.307 |
mrstrength_n002_n001 |
2836 |
-13.011 |
ma5_dratio_n15_n10 |
2950.1 |
-16.376 |
ma10_dratio_n20_n15 |
3046.4 |
-19.019 |
ma25_dratio_n20_n15 |
2980.08 |
-17.217 |
ma50_dratio_n20_n15 |
2942.253 |
-16.153 |
ma75_dratio_n20_n15 |
-7.882 |
gratio_n010_n005 |
5.141 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
7525 rela |
リックス |
プライム（内国株式） |
-8.06 |
atratio_n010_n005 |
125 |
vratio_0100_0200 |
8.2 |
per_008_010 |
0.89 |
pbr_0.8_001 |
4.86 |
yield_4.5_005 |
20.18 |
mratio_0020_0050 |
235億円 |
235 |
mvalue_00200_00400 |
|
settlement_none |
8020;7637;8070 |
兼松;白銅;東京産 |
-5.587 |
貸借 |
-2.473 |
rstrength_n005_n002 |
cont_n3 |
-2.75 |
-5.31 |
mrstrength_n010_n005 |
2941.4 |
-7.697 |
ma5_dratio_n10_n07 |
3018.9 |
-10.067 |
ma10_dratio_n15_n10 |
3064.56 |
-11.407 |
ma25_dratio_n15_n10 |
2987.62 |
-9.125 |
ma50_dratio_n10_n07 |
2946.387 |
-7.853 |
ma75_dratio_n10_n07 |
-2.946 |
gratio_n003_n002 |
8.151 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
7525 rela |
リックス |
プライム（内国株式） |
-2.056 |
atratio_n003_n002 |
-2.304 |
vratio_n025_0000 |
9 |
per_008_010 |
0.97 |
pbr_0.8_001 |
4.47 |
yield_004_4.5 |
20.18 |
mratio_0020_0050 |
255億円 |
255 |
mvalue_00200_00400 |
|
settlement_none |
8020;7637;8070 |
兼松;白銅;東京産 |
-3.226 |
貸借 |
1.17 |
rstrength_0001_0002 |
cont_n2 |
-2.771 |
0.715 |
mrstrength_00.7_0001 |
2991.8 |
-1.297 |
ma5_dratio_n05_000 |
3069.4 |
-3.792 |
ma10_dratio_n05_000 |
3074.04 |
-3.937 |
ma25_dratio_n05_000 |
2989.84 |
-1.232 |
ma50_dratio_n05_000 |
2947.16 |
0.198 |
ma75_dratio_000_005 |
-2.322 |
gratio_n003_n002 |
2.32 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
7525 rela |
リックス |
プライム（内国株式） |
-0.495 |
atratio_n0.5_0000 |
16.667 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.99 |
pbr_0.8_001 |
4.38 |
yield_004_4.5 |
20.18 |
mratio_0020_0050 |
261億円 |
261 |
mvalue_00200_00400 |
|
settlement_none |
8020;7637;8070 |
兼松;白銅;東京産 |
0.586 |
貸借 |
-1.081 |
rstrength_n002_n001 |
cont_none |
0.285 |
-0.78 |
mrstrength_n001_n0.5 |
3021.2 |
-0.205 |
ma5_dratio_n05_000 |
3093.1 |
-2.525 |
ma10_dratio_n05_000 |
3074 |
-1.919 |
ma25_dratio_n05_000 |
2987.42 |
0.923 |
ma50_dratio_000_005 |
2945.213 |
2.37 |
ma75_dratio_000_005 |
0.99 |
gratio_00.5_0001 |
3.183 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
7525 rela |
リックス |
プライム（内国株式） |
1.202 |
atratio_0001_0002 |
-2.618 |
vratio_n025_0000 |
9.2 |
per_008_010 |
1 |
pbr_001_1.2 |
4.36 |
yield_004_4.5 |
0.48 |
mratio_0.20_0.50 |
262億円 |
262 |
mvalue_00200_00400 |
|
settlement_none |
8020;7637;8070 |
兼松;白銅;東京産 |
-0.03 |
貸借 |
1.232 |
rstrength_0001_0002 |
cont_02 |
0.019 |
1.183 |
mrstrength_0001_0002 |
3042.2 |
-0.401 |
ma5_dratio_n05_000 |
3109.6 |
-2.56 |
ma10_dratio_n05_000 |
3072.72 |
-1.39 |
ma25_dratio_n05_000 |
2983.52 |
1.558 |
ma50_dratio_000_005 |
2942.427 |
2.976 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.007 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
7525 rela |
リックス |
プライム（内国株式） |
0.91 |
atratio_00.5_0001 |
-50.518 |
vratio_n075_n050 |
9.1 |
per_008_010 |
0.98 |
pbr_0.8_001 |
4.41 |
yield_004_4.5 |
0.48 |
mratio_0.20_0.50 |
259億円 |
259 |
mvalue_00200_00400 |
|
settlement_none |
8020;7637;8070 |
兼松;白銅;東京産 |
-3.438 |
貸借 |
4.348 |
rstrength_0002_0005 |
cont_none |
-4.048 |
4.958 |
mrstrength_0002_0005 |
3064.2 |
-2.291 |
ma5_dratio_n05_000 |
3120.6 |
-4.057 |
ma10_dratio_n05_000 |
3072.12 |
-2.543 |
ma25_dratio_n05_000 |
2979.2 |
0.497 |
ma50_dratio_000_005 |
2939.08 |
1.869 |
ma75_dratio_000_005 |
-0.034 |
gratio_n0.5_0000 |
3.072 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
7525 rela |
リックス |
プライム（内国株式） |
-4.29 |
atratio_n005_n003 |
-34.576 |
vratio_n050_n025 |
9 |
per_008_010 |
0.98 |
pbr_0.8_001 |
4.45 |
yield_004_4.5 |
0.48 |
mratio_0.20_0.50 |
256億円 |
256 |
mvalue_00200_00400 |
|
settlement_none |
8020;7637;8070 |
兼松;白銅;東京産 |
-3.099 |
貸借 |
-1.191 |
rstrength_n002_n001 |
cont_n5 |
-1.798 |
-2.492 |
mrstrength_n005_n002 |
3096.4 |
-4.179 |
ma5_dratio_n05_000 |
3135.7 |
-5.38 |
ma10_dratio_n07_n05 |
3070.12 |
-3.359 |
ma25_dratio_n05_000 |
2975.6 |
-0.289 |
ma50_dratio_n05_000 |
2936.12 |
1.052 |
ma75_dratio_000_005 |
-2.258 |
gratio_n003_n002 |
2.629 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
7525 rela |
リックス |
プライム（内国株式） |
-0.641 |
atratio_n001_n0.5 |
120.974 |
vratio_0100_0200 |
9.4 |
per_008_010 |
1.02 |
pbr_001_1.2 |
4.26 |
yield_004_4.5 |
0.48 |
mratio_0.20_0.50 |
268億円 |
268 |
mvalue_00200_00400 |
|
settlement_none |
8020;7637;8070 |
兼松;白銅;東京産 |
0.114 |
貸借 |
-0.755 |
rstrength_n001_n0.5 |
cont_n4 |
-0.598 |
-0.043 |
mrstrength_n0.2_0000 |
3147 |
-1.493 |
ma5_dratio_n05_000 |
3150 |
-1.587 |
ma10_dratio_n05_000 |
3069.08 |
1.007 |
ma25_dratio_000_005 |
2972.68 |
4.283 |
ma50_dratio_000_005 |
2934.067 |
5.655 |
ma75_dratio_005_007 |
-0.962 |
gratio_n001_n0.5 |
1.459 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
7525 rela |
リックス |
プライム（内国株式） |
-0.637 |
atratio_n001_n0.5 |
33.5 |
vratio_0025_0050 |
9.5 |
per_008_010 |
1.03 |
pbr_001_1.2 |
4.23 |
yield_004_4.5 |
0.48 |
mratio_0.20_0.50 |
270億円 |
270 |
mvalue_00200_00400 |
|
settlement_none |
8020;7637;8070 |
兼松;白銅;東京産 |
1.956 |
貸借 |
-2.593 |
rstrength_n005_n002 |
cont_n3 |
0.653 |
-1.29 |
mrstrength_n002_n001 |
3165 |
-1.422 |
ma5_dratio_n05_000 |
3154 |
-1.078 |
ma10_dratio_n05_000 |
3061.88 |
1.898 |
ma25_dratio_000_005 |
2968.06 |
5.119 |
ma50_dratio_005_007 |
2929.533 |
6.502 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.288 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
7525 rela |
リックス |
プライム（内国株式） |
-0.475 |
atratio_n0.5_0000 |
-40.299 |
vratio_n050_n025 |
9.5 |
per_008_010 |
1.03 |
pbr_001_1.2 |
4.2 |
yield_004_4.5 |
0.81 |
mratio_0.50_0001 |
271億円 |
271 |
mvalue_00200_00400 |
|
settlement_none |
8020;7637;8070 |
兼松;白銅;東京産 |
0.189 |
貸借 |
-0.664 |
rstrength_n001_n0.5 |
cont_n2 |
0.457 |
-0.932 |
mrstrength_n001_n0.5 |
3177 |
-1.165 |
ma5_dratio_n05_000 |
3147 |
-0.222 |
ma10_dratio_n05_000 |
3054.48 |
2.8 |
ma25_dratio_000_005 |
2962.66 |
5.986 |
ma50_dratio_005_007 |
2924.8 |
7.358 |
ma75_dratio_007_010 |
0.634 |
gratio_00.5_0001 |
1.597 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
7525 rela |
リックス |
プライム（内国株式） |
-2.019 |
atratio_n003_n002 |
70.051 |
vratio_0050_0075 |
9.6 |
per_008_010 |
1.04 |
pbr_001_1.2 |
4.18 |
yield_004_4.5 |
0.81 |
mratio_0.50_0001 |
273億円 |
273 |
mvalue_00200_00400 |
|
settlement_none |
8020;7637;8070 |
兼松;白銅;東京産 |
-1.543 |
貸借 |
-0.476 |
rstrength_n0.5_n0.2 |
cont_none |
-0.182 |
-1.837 |
mrstrength_n002_n001 |
3177 |
-0.692 |
ma5_dratio_n05_000 |
3141 |
0.446 |
ma10_dratio_000_005 |
3046.64 |
3.557 |
ma25_dratio_000_005 |
2957.82 |
6.666 |
ma50_dratio_005_007 |
2919.693 |
8.059 |
ma75_dratio_007_010 |
-0.311 |
gratio_n0.5_0000 |
1.902 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
7525 rela |
リックス |
プライム（内国株式） |
0.94 |
atratio_00.5_0001 |
32.215 |
vratio_0025_0050 |
9.8 |
per_008_010 |
1.06 |
pbr_001_1.2 |
4.1 |
yield_004_4.5 |
0.81 |
mratio_0.50_0001 |
278億円 |
278 |
mvalue_00200_00400 |
|
settlement_none |
8020;7637;8070 |
兼松;白銅;東京産 |
0.319 |
貸借 |
0.621 |
rstrength_00.5_00.7 |
cont_03 |
-0.198 |
1.138 |
mrstrength_0001_0002 |
3175 |
1.417 |
ma5_dratio_000_005 |
3131.5 |
2.826 |
ma10_dratio_000_005 |
3037.24 |
6.017 |
ma25_dratio_005_007 |
2954.36 |
8.991 |
ma50_dratio_007_010 |
2914.413 |
10.485 |
ma75_dratio_010_015 |
-0.94 |
gratio_n001_n0.5 |
2.222 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
7525 rela |
リックス |
プライム（内国株式） |
0.314 |
atratio_0000_00.5 |
7.971 |
vratio_0000_0025 |
9.7 |
per_008_010 |
1.05 |
pbr_001_1.2 |
4.14 |
yield_004_4.5 |
0.81 |
mratio_0.50_0001 |
276億円 |
276 |
mvalue_00200_00400 |
|
settlement_none |
8020;7637;8070 |
兼松;白銅;東京産 |
-0.141 |
貸借 |
0.455 |
rstrength_00.2_00.5 |
cont_02 |
-0.247 |
0.561 |
mrstrength_00.5_00.7 |
3153 |
1.173 |
ma5_dratio_000_005 |
3120 |
2.244 |
ma10_dratio_000_005 |
3024.28 |
5.48 |
ma25_dratio_005_007 |
2948.98 |
8.173 |
ma50_dratio_007_010 |
2908.84 |
9.666 |
ma75_dratio_007_010 |
-1.415 |
gratio_n002_n001 |
2.077 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
7525 rela |
リックス |
プライム（内国株式） |
1.274 |
atratio_0001_0002 |
-28.125 |
vratio_n050_n025 |
9.6 |
per_008_010 |
1.05 |
pbr_001_1.2 |
4.15 |
yield_004_4.5 |
1.94 |
mratio_1.50_0002 |
275億円 |
275 |
mvalue_00200_00400 |
|
settlement_none |
8020;7637;8070 |
兼松;白銅;東京産 |
0.659 |
貸借 |
0.615 |
rstrength_00.5_00.7 |
cont_none |
1.2 |
0.074 |
mrstrength_0000_00.2 |
3143 |
1.177 |
ma5_dratio_000_005 |
3107.5 |
2.333 |
ma10_dratio_000_005 |
3011.88 |
5.582 |
ma25_dratio_005_007 |
2945.38 |
7.966 |
ma50_dratio_007_010 |
2903.333 |
9.529 |
ma75_dratio_007_010 |
0.159 |
gratio_0000_00.5 |
1.59 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
7525 rela |
リックス |
プライム（内国株式） |
-0.159 |
atratio_n0.5_0000 |
143.038 |
vratio_0100_0200 |
9.5 |
per_008_010 |
1.03 |
pbr_001_1.2 |
4.2 |
yield_004_4.5 |
1.94 |
mratio_1.50_0002 |
271億円 |
271 |
mvalue_00200_00400 |
|
settlement_none |
8020;7637;8070 |
兼松;白銅;東京産 |
1.353 |
貸借 |
-1.512 |
rstrength_n002_n001 |
cont_none |
0.927 |
-1.086 |
mrstrength_n002_n001 |
3117 |
0.738 |
ma5_dratio_000_005 |
3092.5 |
1.536 |
ma10_dratio_000_005 |
3001.32 |
4.621 |
ma25_dratio_000_005 |
2942.48 |
6.713 |
ma50_dratio_005_007 |
2898.613 |
8.328 |
ma75_dratio_007_010 |
0.477 |
gratio_0000_00.5 |
1.603 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
7525 rela |
リックス |
プライム（内国株式） |
1.125 |
atratio_0001_0002 |
-17.708 |
vratio_n025_0000 |
9.5 |
per_008_010 |
1.03 |
pbr_001_1.2 |
4.2 |
yield_004_4.5 |
1.94 |
mratio_1.50_0002 |
272億円 |
272 |
mvalue_00200_00400 |
|
settlement_none |
8020;7637;8070 |
兼松;白銅;東京産 |
-0.093 |
貸借 |
1.218 |
rstrength_0001_0002 |
cont_none |
0.715 |
0.41 |
mrstrength_00.2_00.5 |
3105 |
1.288 |
ma5_dratio_000_005 |
3077.4 |
2.197 |
ma10_dratio_000_005 |
2991.72 |
5.123 |
ma25_dratio_005_007 |
2939.28 |
6.999 |
ma50_dratio_005_007 |
2894.213 |
8.665 |
ma75_dratio_007_010 |
-0.643 |
gratio_n001_n0.5 |
2.104 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
7525 rela |
リックス |
プライム（内国株式） |
-0.955 |
atratio_n001_n0.5 |
-39.623 |
vratio_n050_n025 |
9.4 |
per_008_010 |
1.02 |
pbr_001_1.2 |
4.24 |
yield_004_4.5 |
1.94 |
mratio_1.50_0002 |
269億円 |
269 |
mvalue_00200_00400 |
|
settlement_none |
8020;7637;8070 |
兼松;白銅;東京産 |
0.817 |
貸借 |
-1.772 |
rstrength_n002_n001 |
cont_none |
-0.079 |
-0.876 |
mrstrength_n001_n0.5 |
3088 |
0.712 |
ma5_dratio_000_005 |
3055 |
1.8 |
ma10_dratio_000_005 |
2982.76 |
4.266 |
ma25_dratio_000_005 |
2936.78 |
5.898 |
ma50_dratio_005_007 |
2889.16 |
7.644 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.447 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
7525 rela |
リックス |
プライム（内国株式） |
2.951 |
atratio_0002_0003 |
-44.211 |
vratio_n050_n025 |
9.5 |
per_008_010 |
1.03 |
pbr_001_1.2 |
4.2 |
yield_004_4.5 |
1.94 |
mratio_1.50_0002 |
271億円 |
271 |
mvalue_00200_00400 |
|
settlement_none |
8020;7637;8070 |
兼松;白銅;東京産 |
0.185 |
貸借 |
2.766 |
rstrength_0002_0005 |
cont_none |
0.071 |
2.88 |
mrstrength_0002_0005 |
3087 |
1.717 |
ma5_dratio_000_005 |
3039.2 |
3.317 |
ma10_dratio_000_005 |
2972.44 |
5.637 |
ma25_dratio_005_007 |
2932.7 |
7.069 |
ma50_dratio_007_010 |
2884.72 |
8.849 |
ma75_dratio_007_010 |
0.82 |
gratio_00.5_0001 |
2.778 |
volaratio_2.5_003 |
| 2025-03-11 |
15:30 |
7525 rela |
リックス |
プライム（内国株式） |
-0.974 |
atratio_n001_n0.5 |
82.692 |
vratio_0075_0100 |
9.3 |
per_008_010 |
1 |
pbr_001_1.2 |
4.33 |
yield_004_4.5 |
1.94 |
mratio_1.50_0002 |
264億円 |
264 |
mvalue_00200_00400 |
|
settlement_none |
8020;7637;8070 |
兼松;白銅;東京産 |
-1.696 |
貸借 |
0.722 |
rstrength_00.7_0001 |
cont_none |
-0.635 |
-0.339 |
mrstrength_n0.5_n0.2 |
3072 |
-0.716 |
ma5_dratio_n05_000 |
3020.4 |
0.98 |
ma10_dratio_000_005 |
2960.92 |
3.009 |
ma25_dratio_000_005 |
2927.24 |
4.194 |
ma50_dratio_000_005 |
2878.867 |
5.944 |
ma75_dratio_005_007 |
-2.11 |
gratio_n003_n002 |
5.201 |
volaratio_005_007 |
| 2025-03-10 |
15:30 |
7525 rela |
リックス |
プライム（内国株式） |
0.654 |
atratio_00.5_0001 |
27.869 |
vratio_0025_0050 |
9.3 |
per_008_010 |
1.01 |
pbr_001_1.2 |
4.29 |
yield_004_4.5 |
12.42 |
mratio_0010_0020 |
266億円 |
266 |
mvalue_00200_00400 |
|
settlement_none |
8020;7637;8070 |
兼松;白銅;東京産 |
-0.349 |
貸借 |
1.003 |
rstrength_0001_0002 |
cont_none |
0.383 |
0.271 |
mrstrength_00.2_00.5 |
3068 |
0.391 |
ma5_dratio_000_005 |
3013.7 |
2.2 |
ma10_dratio_000_005 |
2955.72 |
4.205 |
ma25_dratio_000_005 |
2921.54 |
5.424 |
ma50_dratio_005_007 |
2875.04 |
7.129 |
ma75_dratio_007_010 |
0.327 |
gratio_0000_00.5 |
1.964 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
7525 rela |
リックス |
プライム（内国株式） |
-1.449 |
atratio_n002_n001 |
12.963 |
vratio_0000_0025 |
9.3 |
per_008_010 |
1.01 |
pbr_001_1.2 |
4.31 |
yield_004_4.5 |
12.42 |
mratio_0010_0020 |
264億円 |
264 |
mvalue_00200_00400 |
|
settlement_none |
8020;7637;8070 |
兼松;白銅;東京産 |
-0.778 |
貸借 |
-0.671 |
rstrength_n001_n0.5 |
cont_none |
-2.169 |
0.72 |
mrstrength_00.7_0001 |
3049.8 |
0.334 |
ma5_dratio_000_005 |
3007.2 |
1.756 |
ma10_dratio_000_005 |
2949.48 |
3.747 |
ma25_dratio_000_005 |
2915.36 |
4.961 |
ma50_dratio_000_005 |
2870.12 |
6.616 |
ma75_dratio_005_007 |
-1.288 |
gratio_n002_n001 |
1.812 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
7525 rela |
リックス |
プライム（内国株式） |
1.305 |
atratio_0001_0002 |
21.348 |
vratio_0000_0025 |
9.4 |
per_008_010 |
1.02 |
pbr_001_1.2 |
4.25 |
yield_004_4.5 |
12.42 |
mratio_0010_0020 |
268億円 |
268 |
mvalue_00200_00400 |
|
settlement_none |
8020;7637;8070 |
兼松;白銅;東京産 |
0.737 |
貸借 |
0.568 |
rstrength_00.5_00.7 |
cont_04 |
0.766 |
0.539 |
mrstrength_00.5_00.7 |
3022 |
2.747 |
ma5_dratio_000_005 |
2995.6 |
3.652 |
ma10_dratio_000_005 |
2942.64 |
5.517 |
ma25_dratio_005_007 |
2910.06 |
6.699 |
ma50_dratio_005_007 |
2865.653 |
8.352 |
ma75_dratio_007_010 |
0.979 |
gratio_00.5_0001 |
1.794 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
7525 rela |
リックス |
プライム（内国株式） |
1.155 |
atratio_0001_0002 |
-43.671 |
vratio_n050_n025 |
9.3 |
per_008_010 |
1.01 |
pbr_001_1.2 |
4.31 |
yield_004_4.5 |
12.42 |
mratio_0010_0020 |
265億円 |
265 |
mvalue_00200_00400 |
|
settlement_none |
8020;7637;8070 |
兼松;白銅;東京産 |
1.188 |
貸借 |
-0.033 |
rstrength_n0.2_0000 |
cont_03 |
0.233 |
0.922 |
mrstrength_00.7_0001 |
2991.4 |
2.46 |
ma5_dratio_000_005 |
2979.2 |
2.88 |
ma10_dratio_000_005 |
2934.96 |
4.431 |
ma25_dratio_000_005 |
2903.84 |
5.55 |
ma50_dratio_005_007 |
2860.093 |
7.164 |
ma75_dratio_007_010 |
-0.66 |
gratio_n001_n0.5 |
1.993 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
7525 rela |
リックス |
プライム（内国株式） |
1.372 |
atratio_0001_0002 |
113.514 |
vratio_0100_0200 |
9.2 |
per_008_010 |
1 |
pbr_001_1.2 |
4.36 |
yield_004_4.5 |
41 |
mratio_0020_0050 |
262億円 |
262 |
mvalue_00200_00400 |
|
settlement_none |
8020;7637;8070 |
兼松;白銅;東京産 |
0.291 |
貸借 |
1.081 |
rstrength_0001_0002 |
cont_02 |
-1.202 |
2.574 |
mrstrength_0002_0005 |
2968.8 |
2.061 |
ma5_dratio_000_005 |
2964.7 |
2.203 |
ma10_dratio_000_005 |
2927.2 |
3.512 |
ma25_dratio_000_005 |
2898.36 |
4.542 |
ma50_dratio_000_005 |
2854.72 |
6.14 |
ma75_dratio_005_007 |
-0.134 |
gratio_n0.5_0000 |
2.882 |
volaratio_2.5_003 |
| 2025-03-03 |
15:30 |
7525 rela |
リックス |
プライム（内国株式） |
2.328 |
atratio_0002_0003 |
-30.189 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.98 |
pbr_0.8_001 |
4.42 |
yield_004_4.5 |
41 |
mratio_0020_0050 |
258億円 |
258 |
mvalue_00200_00400 |
|
settlement_none |
8020;7637;8070 |
兼松;白銅;東京産 |
1.528 |
貸借 |
0.8 |
rstrength_00.7_0001 |
cont_none |
1.695 |
0.633 |
mrstrength_00.5_00.7 |
2959.4 |
1 |
ma5_dratio_000_005 |
2955.2 |
1.144 |
ma10_dratio_000_005 |
2919.56 |
2.378 |
ma25_dratio_000_005 |
2893.5 |
3.301 |
ma50_dratio_000_005 |
2850.067 |
4.875 |
ma75_dratio_000_005 |
2.67 |
gratio_0002_0003 |
1.799 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
7525 rela |
リックス |
プライム（内国株式） |
-1.05 |
atratio_n002_n001 |
140.909 |
vratio_0100_0200 |
8.9 |
per_008_010 |
0.96 |
pbr_0.8_001 |
4.52 |
yield_4.5_005 |
41 |
mratio_0020_0050 |
252億円 |
252 |
mvalue_00200_00400 |
|
settlement_none |
8020;7637;8070 |
兼松;白銅;東京産 |
-1.459 |
貸借 |
0.409 |
rstrength_00.2_00.5 |
cont_none |
-2.877 |
1.827 |
mrstrength_0001_0002 |
2964.6 |
-1.471 |
ma5_dratio_n05_000 |
2950.7 |
-1.007 |
ma10_dratio_n05_000 |
2913.76 |
0.248 |
ma25_dratio_000_005 |
2890.18 |
1.066 |
ma50_dratio_000_005 |
2846.24 |
2.627 |
ma75_dratio_000_005 |
0.169 |
gratio_0000_00.5 |
1.993 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
7525 rela |
リックス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-47.619 |
vratio_n050_n025 |
9 |
per_008_010 |
0.97 |
pbr_0.8_001 |
4.47 |
yield_004_4.5 |
41 |
mratio_0020_0050 |
255億円 |
255 |
mvalue_00200_00400 |
|
settlement_none |
8020;7637;8070 |
兼松;白銅;東京産 |
1.865 |
貸借 |
-1.865 |
rstrength_n002_n001 |
cont_none |
0.298 |
-0.298 |
mrstrength_n0.5_n0.2 |
2969.2 |
-0.579 |
ma5_dratio_n05_000 |
2950.6 |
0.047 |
ma10_dratio_000_005 |
2910.68 |
1.42 |
ma25_dratio_000_005 |
2887.3 |
2.241 |
ma50_dratio_000_005 |
2843.4 |
3.819 |
ma75_dratio_000_005 |
1.016 |
gratio_0001_0002 |
1.423 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
7525 rela |
リックス |
プライム（内国株式） |
-1.039 |
atratio_n002_n001 |
-13.402 |
vratio_n025_0000 |
9 |
per_008_010 |
0.97 |
pbr_0.8_001 |
4.47 |
yield_004_4.5 |
41 |
mratio_0020_0050 |
255億円 |
255 |
mvalue_00200_00400 |
|
settlement_none |
8020;7637;8070 |
兼松;白銅;東京産 |
-1.515 |
貸借 |
0.476 |
rstrength_00.2_00.5 |
cont_n2 |
-0.25 |
-0.789 |
mrstrength_n001_n0.5 |
2967 |
-0.506 |
ma5_dratio_n05_000 |
2945 |
0.238 |
ma10_dratio_000_005 |
2905.64 |
1.596 |
ma25_dratio_000_005 |
2883.72 |
2.368 |
ma50_dratio_000_005 |
2839.667 |
3.956 |
ma75_dratio_000_005 |
-0.972 |
gratio_n001_n0.5 |
1.915 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
7525 rela |
リックス |
プライム（内国株式） |
-1.061 |
atratio_n002_n001 |
2.105 |
vratio_0000_0025 |
9 |
per_008_010 |
0.98 |
pbr_0.8_001 |
4.43 |
yield_004_4.5 |
41 |
mratio_0020_0050 |
258億円 |
258 |
mvalue_00200_00400 |
|
settlement_none |
8020;7637;8070 |
兼松;白銅;東京産 |
0.708 |
貸借 |
-1.769 |
rstrength_n002_n001 |
cont_none |
-1.39 |
0.329 |
mrstrength_00.2_00.5 |
2960.6 |
0.757 |
ma5_dratio_000_005 |
2937.8 |
1.539 |
ma10_dratio_000_005 |
2900.84 |
2.832 |
ma25_dratio_000_005 |
2880.82 |
3.547 |
ma50_dratio_000_005 |
2835.667 |
5.196 |
ma75_dratio_005_007 |
-1.194 |
gratio_n002_n001 |
1.113 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
7525 rela |
リックス |
プライム（内国株式） |
2.412 |
atratio_0002_0003 |
43.939 |
vratio_0025_0050 |
9.1 |
per_008_010 |
0.99 |
pbr_0.8_001 |
4.38 |
yield_004_4.5 |
41 |
mratio_0020_0050 |
261億円 |
261 |
mvalue_00200_00400 |
|
settlement_none |
8020;7637;8070 |
兼松;白銅;東京産 |
0.265 |
貸借 |
2.147 |
rstrength_0002_0005 |
cont_03 |
0.256 |
2.156 |
mrstrength_0002_0005 |
2951 |
2.169 |
ma5_dratio_000_005 |
2931.1 |
2.862 |
ma10_dratio_000_005 |
2894.32 |
4.17 |
ma25_dratio_000_005 |
2877.28 |
4.786 |
ma50_dratio_000_005 |
2832.613 |
6.439 |
ma75_dratio_005_007 |
0.611 |
gratio_00.5_0001 |
3.147 |
volaratio_003_004 |
| 2025-02-20 |
15:30 |
7525 rela |
リックス |
プライム（内国株式） |
0.102 |
atratio_0000_00.5 |
-59.756 |
vratio_n075_n050 |
8.9 |
per_008_010 |
0.97 |
pbr_0.8_001 |
4.48 |
yield_004_4.5 |
41 |
mratio_0020_0050 |
254億円 |
254 |
mvalue_00200_00400 |
2025-02-13 |
settlement_m00_b07 |
8020;7637;8070 |
兼松;白銅;東京産 |
-0.922 |
貸借 |
1.024 |
rstrength_0001_0002 |
cont_02 |
-1.242 |
1.344 |
mrstrength_0001_0002 |
2936.8 |
0.245 |
ma5_dratio_000_005 |
2919.6 |
0.836 |
ma10_dratio_000_005 |
2886.28 |
2 |
ma25_dratio_000_005 |
2872.56 |
2.487 |
ma50_dratio_000_005 |
2828.16 |
4.096 |
ma75_dratio_000_005 |
-0.238 |
gratio_n0.5_0000 |
2.093 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
7525 rela |
リックス |
プライム（内国株式） |
0.719 |
atratio_00.5_0001 |
7.19 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.97 |
pbr_0.8_001 |
4.49 |
yield_004_4.5 |
41 |
mratio_0020_0050 |
254億円 |
254 |
mvalue_00200_00400 |
2025-02-13 |
settlement_b06_b04 |
8020;7637;8070 |
兼松;白銅;東京産 |
0.806 |
貸借 |
-0.087 |
rstrength_n0.2_0000 |
cont_none |
-0.269 |
0.988 |
mrstrength_00.7_0001 |
2932 |
0.307 |
ma5_dratio_000_005 |
2917.3 |
0.812 |
ma10_dratio_000_005 |
2881.08 |
2.08 |
ma25_dratio_000_005 |
2869.12 |
2.505 |
ma50_dratio_000_005 |
2823.987 |
4.144 |
ma75_dratio_000_005 |
1.712 |
gratio_0001_0002 |
2.006 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
7525 rela |
リックス |
プライム（内国株式） |
-0.511 |
atratio_n001_n0.5 |
98.701 |
vratio_0075_0100 |
8.9 |
per_008_010 |
0.96 |
pbr_0.8_001 |
4.52 |
yield_4.5_005 |
57.5 |
mratio_0050_0100 |
252億円 |
252 |
mvalue_00200_00400 |
2025-02-13 |
settlement_b06_b04 |
8020;7637;8070 |
兼松;白銅;東京産 |
0.022 |
貸借 |
-0.533 |
rstrength_n001_n0.5 |
cont_n2 |
0.245 |
-0.756 |
mrstrength_n001_n0.5 |
2923 |
-0.103 |
ma5_dratio_n05_000 |
2908.4 |
0.399 |
ma10_dratio_000_005 |
2876.28 |
1.52 |
ma25_dratio_000_005 |
2866.56 |
1.864 |
ma50_dratio_000_005 |
2819.827 |
3.552 |
ma75_dratio_000_005 |
-1.329 |
gratio_n002_n001 |
1.741 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
7525 rela |
リックス |
プライム（内国株式） |
-0.306 |
atratio_n0.5_0000 |
-36.885 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.97 |
pbr_0.8_001 |
4.5 |
yield_4.5_005 |
57.5 |
mratio_0050_0100 |
254億円 |
254 |
mvalue_00200_00400 |
2025-02-13 |
settlement_b06_b04 |
8020;7637;8070 |
兼松;白銅;東京産 |
-1.319 |
貸借 |
1.013 |
rstrength_0001_0002 |
cont_none |
0.063 |
-0.369 |
mrstrength_n0.5_n0.2 |
2915 |
0.686 |
ma5_dratio_000_005 |
2901.6 |
1.151 |
ma10_dratio_000_005 |
2874.24 |
2.114 |
ma25_dratio_000_005 |
2863.36 |
2.502 |
ma50_dratio_000_005 |
2815.627 |
4.24 |
ma75_dratio_000_005 |
-0.034 |
gratio_n0.5_0000 |
2.733 |
volaratio_2.5_003 |
| 2025-02-14 |
15:30 |
7525 rela |
リックス |
プライム（内国株式） |
0.822 |
atratio_00.5_0001 |
-29.885 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.97 |
pbr_0.8_001 |
4.48 |
yield_004_4.5 |
57.5 |
mratio_0050_0100 |
254億円 |
254 |
mvalue_00200_00400 |
2025-02-13 |
settlement_b03_b01 |
8020;7637;8070 |
兼松;白銅;東京産 |
-0.658 |
貸借 |
1.48 |
rstrength_0001_0002 |
cont_03 |
-0.791 |
1.613 |
mrstrength_0001_0002 |
2911.2 |
1.127 |
ma5_dratio_000_005 |
2900.1 |
1.514 |
ma10_dratio_000_005 |
2870.84 |
2.548 |
ma25_dratio_000_005 |
2859.96 |
2.939 |
ma50_dratio_000_005 |
2812.187 |
4.687 |
ma75_dratio_000_005 |
-0.205 |
gratio_n0.5_0000 |
2.437 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
7525 rela |
リックス |
プライム（内国株式） |
0.829 |
atratio_00.5_0001 |
500 |
vratio_0500_1000 |
8.9 |
per_008_010 |
0.96 |
pbr_0.8_001 |
4.52 |
yield_4.5_005 |
57.5 |
mratio_0050_0100 |
252億円 |
252 |
mvalue_00200_00400 |
2025-02-13 |
settlement_000_000 |
8020;7637;8070 |
兼松;白銅;東京産 |
-0.314 |
貸借 |
1.143 |
rstrength_0001_0002 |
cont_02 |
1.278 |
-0.449 |
mrstrength_n0.5_n0.2 |
2902.4 |
0.606 |
ma5_dratio_000_005 |
2898.1 |
0.756 |
ma10_dratio_000_005 |
2869 |
1.778 |
ma25_dratio_000_005 |
2856.22 |
2.233 |
ma50_dratio_000_005 |
2808.413 |
3.973 |
ma75_dratio_000_005 |
0.863 |
gratio_00.5_0001 |
2.214 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
7525 rela |
リックス |
プライム（内国株式） |
0.556 |
atratio_00.5_0001 |
0 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.96 |
pbr_0.8_001 |
4.14 |
yield_004_4.5 |
57.5 |
mratio_0050_0100 |
250億円 |
250 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a01_a03 |
8020;7637;8070 |
兼松;白銅;東京産 |
-0.065 |
貸借 |
0.621 |
rstrength_00.5_00.7 |
cont_none |
0.419 |
0.137 |
mrstrength_0000_00.2 |
2902.6 |
-0.227 |
ma5_dratio_n05_000 |
2895 |
0.035 |
ma10_dratio_000_005 |
2871.48 |
0.854 |
ma25_dratio_000_005 |
2853 |
1.507 |
ma50_dratio_000_005 |
2805.4 |
3.229 |
ma75_dratio_000_005 |
1.736 |
gratio_0001_0002 |
1.349 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
7525 rela |
リックス |
プライム（内国株式） |
-1.235 |
atratio_n002_n001 |
-61.842 |
vratio_n075_n050 |
9.6 |
per_008_010 |
0.96 |
pbr_0.8_001 |
4.17 |
yield_004_4.5 |
41.33 |
mratio_0020_0050 |
249億円 |
249 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a01_a03 |
8020;7637;8070 |
兼松;白銅;東京産 |
-0.9 |
貸借 |
-0.335 |
rstrength_n0.5_n0.2 |
cont_none |
0.036 |
-1.271 |
mrstrength_n002_n001 |
2893.8 |
-0.477 |
ma5_dratio_n05_000 |
2896.7 |
-0.577 |
ma10_dratio_n05_000 |
2873.68 |
0.22 |
ma25_dratio_000_005 |
2851.12 |
1.013 |
ma50_dratio_000_005 |
2803.947 |
2.712 |
ma75_dratio_000_005 |
-0.206 |
gratio_n0.5_0000 |
1.535 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
7525 rela |
リックス |
プライム（内国株式） |
0.552 |
atratio_00.5_0001 |
300 |
vratio_0300_0500 |
9.7 |
per_008_010 |
0.97 |
pbr_0.8_001 |
4.12 |
yield_004_4.5 |
41.33 |
mratio_0020_0050 |
252億円 |
252 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a04_a06 |
8020;7637;8070 |
兼松;白銅;東京産 |
-0.356 |
貸借 |
0.908 |
rstrength_00.7_0001 |
cont_none |
-0.715 |
1.267 |
mrstrength_0001_0002 |
2888.2 |
0.963 |
ma5_dratio_000_005 |
2895.8 |
0.698 |
ma10_dratio_000_005 |
2878.88 |
1.289 |
ma25_dratio_000_005 |
2849.06 |
2.35 |
ma50_dratio_000_005 |
2802.693 |
4.043 |
ma75_dratio_000_005 |
0.724 |
gratio_00.5_0001 |
1.312 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
7525 rela |
リックス |
プライム（内国株式） |
-0.719 |
atratio_n001_n0.5 |
-52.5 |
vratio_n075_n050 |
9.6 |
per_008_010 |
0.96 |
pbr_0.8_001 |
4.14 |
yield_004_4.5 |
41.33 |
mratio_0020_0050 |
251億円 |
251 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a07_a09 |
8020;7637;8070 |
兼松;白銅;東京産 |
1.534 |
貸借 |
-2.253 |
rstrength_n005_n002 |
cont_none |
0.605 |
-1.324 |
mrstrength_n002_n001 |
2889 |
0.381 |
ma5_dratio_000_005 |
2888.1 |
0.412 |
ma10_dratio_000_005 |
2883.64 |
0.567 |
ma25_dratio_000_005 |
2847.26 |
1.852 |
ma50_dratio_000_005 |
2801.187 |
3.528 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.073 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
7525 rela |
リックス |
プライム（内国株式） |
2.419 |
atratio_0002_0003 |
5.263 |
vratio_0000_0025 |
9.7 |
per_008_010 |
0.97 |
pbr_0.8_001 |
4.11 |
yield_004_4.5 |
41.33 |
mratio_0020_0050 |
252億円 |
252 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a07_a09 |
8020;7637;8070 |
兼松;白銅;東京産 |
0.463 |
貸借 |
1.956 |
rstrength_0001_0002 |
cont_02 |
0.085 |
2.334 |
mrstrength_0002_0005 |
2893.8 |
0.94 |
ma5_dratio_000_005 |
2882.5 |
1.336 |
ma10_dratio_000_005 |
2886.84 |
1.183 |
ma25_dratio_000_005 |
2845.46 |
2.655 |
ma50_dratio_000_005 |
2800.373 |
4.308 |
ma75_dratio_000_005 |
1.087 |
gratio_0001_0002 |
2.312 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
7525 rela |
リックス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-57.303 |
vratio_n075_n050 |
9.5 |
per_008_010 |
0.95 |
pbr_0.8_001 |
4.21 |
yield_004_4.5 |
41.33 |
mratio_0020_0050 |
246億円 |
246 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a07_a09 |
8020;7637;8070 |
兼松;白銅;東京産 |
0.214 |
貸借 |
-0.214 |
rstrength_n0.5_n0.2 |
cont_none |
0.722 |
-0.722 |
mrstrength_n001_n0.5 |
2887.4 |
-1.226 |
ma5_dratio_n05_000 |
2874.8 |
-0.793 |
ma10_dratio_n05_000 |
2890.8 |
-1.342 |
ma25_dratio_n05_000 |
2842.36 |
0.339 |
ma50_dratio_000_005 |
2799.467 |
1.877 |
ma75_dratio_000_005 |
2.244 |
gratio_0002_0003 |
2.314 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
7525 rela |
リックス |
プライム（内国株式） |
-2.329 |
atratio_n003_n002 |
217.857 |
vratio_0200_0300 |
9.5 |
per_008_010 |
0.95 |
pbr_0.8_001 |
4.21 |
yield_004_4.5 |
62.25 |
mratio_0050_0100 |
246億円 |
246 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a10_a12 |
8020;7637;8070 |
兼松;白銅;東京産 |
-2.055 |
貸借 |
-0.274 |
rstrength_n0.5_n0.2 |
cont_n2 |
-2.659 |
0.33 |
mrstrength_00.2_00.5 |
2899.6 |
-1.642 |
ma5_dratio_n05_000 |
2872.2 |
-0.703 |
ma10_dratio_n05_000 |
2892.96 |
-1.416 |
ma25_dratio_n05_000 |
2840.86 |
0.392 |
ma50_dratio_000_005 |
2799.373 |
1.88 |
ma75_dratio_000_005 |
-0.377 |
gratio_n0.5_0000 |
1.999 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
7525 rela |
リックス |
プライム（内国株式） |
-0.137 |
atratio_n0.5_0000 |
-63.636 |
vratio_n075_n050 |
9.7 |
per_008_010 |
0.97 |
pbr_0.8_001 |
4.11 |
yield_004_4.5 |
62.25 |
mratio_0050_0100 |
252億円 |
252 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a13_a15 |
8020;7637;8070 |
兼松;白銅;東京産 |
-0.181 |
貸借 |
0.044 |
rstrength_0000_00.2 |
cont_none |
0.148 |
-0.285 |
mrstrength_n0.5_n0.2 |
2903.4 |
0.572 |
ma5_dratio_000_005 |
2870.2 |
1.735 |
ma10_dratio_000_005 |
2893.56 |
0.914 |
ma25_dratio_000_005 |
2837.84 |
2.895 |
ma50_dratio_000_005 |
2799.733 |
4.296 |
ma75_dratio_000_005 |
0.034 |
gratio_0000_00.5 |
0.93 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
7525 rela |
リックス |
プライム（内国株式） |
1.211 |
atratio_0001_0002 |
37.5 |
vratio_0025_0050 |
9.7 |
per_008_010 |
0.97 |
pbr_0.8_001 |
4.1 |
yield_004_4.5 |
62.25 |
mratio_0050_0100 |
253億円 |
253 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a13_a15 |
8020;7637;8070 |
兼松;白銅;東京産 |
-0.285 |
貸借 |
1.496 |
rstrength_0001_0002 |
cont_none |
0.252 |
0.959 |
mrstrength_00.7_0001 |
2887.2 |
1.275 |
ma5_dratio_000_005 |
2860.2 |
2.231 |
ma10_dratio_000_005 |
2887.36 |
1.269 |
ma25_dratio_000_005 |
2834.7 |
3.15 |
ma50_dratio_000_005 |
2799.587 |
4.444 |
ma75_dratio_000_005 |
1.211 |
gratio_0001_0002 |
1.422 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
7525 rela |
リックス |
プライム（内国株式） |
-0.824 |
atratio_n001_n0.5 |
9.804 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.96 |
pbr_0.8_001 |
4.15 |
yield_004_4.5 |
62.25 |
mratio_0050_0100 |
250億円 |
250 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a13_a15 |
8020;7637;8070 |
兼松;白銅;東京産 |
0.656 |
貸借 |
-1.48 |
rstrength_n002_n001 |
cont_none |
1.02 |
-1.844 |
mrstrength_n002_n001 |
2871.2 |
0.62 |
ma5_dratio_000_005 |
2849.2 |
1.397 |
ma10_dratio_000_005 |
2881.24 |
0.269 |
ma25_dratio_000_005 |
2830.44 |
2.069 |
ma50_dratio_000_005 |
2799.44 |
3.199 |
ma75_dratio_000_005 |
0.549 |
gratio_00.5_0001 |
1.385 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
7525 rela |
リックス |
プライム（内国株式） |
1.463 |
atratio_0001_0002 |
96.154 |
vratio_0075_0100 |
9.7 |
per_008_010 |
0.97 |
pbr_0.8_001 |
4.12 |
yield_004_4.5 |
84.33 |
mratio_0050_0100 |
252億円 |
252 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
8020;7637;8070 |
兼松;白銅;東京産 |
0.314 |
貸借 |
1.149 |
rstrength_0001_0002 |
cont_02 |
-1.387 |
2.85 |
mrstrength_0002_0005 |
2862.2 |
1.775 |
ma5_dratio_000_005 |
2841.7 |
2.509 |
ma10_dratio_000_005 |
2877.48 |
1.234 |
ma25_dratio_000_005 |
2827.16 |
3.036 |
ma50_dratio_000_005 |
2800.56 |
4.015 |
ma75_dratio_000_005 |
0.348 |
gratio_0000_00.5 |
1.527 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
7525 rela |
リックス |
プライム（内国株式） |
1.127 |
atratio_0001_0002 |
-10.345 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.95 |
pbr_0.8_001 |
4.18 |
yield_004_4.5 |
84.33 |
mratio_0050_0100 |
248億円 |
248 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
8020;7637;8070 |
兼松;白銅;東京産 |
1.582 |
貸借 |
-0.455 |
rstrength_n0.5_n0.2 |
cont_none |
-0.917 |
2.044 |
mrstrength_0002_0005 |
2844.8 |
0.921 |
ma5_dratio_000_005 |
2832.5 |
1.359 |
ma10_dratio_000_005 |
2872.72 |
-0.06 |
ma25_dratio_n05_000 |
2822.66 |
1.713 |
ma50_dratio_000_005 |
2802.12 |
2.458 |
ma75_dratio_000_005 |
2.043 |
gratio_0002_0003 |
1.223 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
7525 rela |
リックス |
プライム（内国株式） |
-0.176 |
atratio_n0.5_0000 |
-43.137 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.94 |
pbr_0.8_001 |
4.23 |
yield_004_4.5 |
84.33 |
mratio_0050_0100 |
245億円 |
245 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
8020;7637;8070 |
兼松;白銅;東京産 |
0.056 |
貸借 |
-0.232 |
rstrength_n0.5_n0.2 |
cont_none |
-0.067 |
-0.109 |
mrstrength_n0.2_0000 |
2837 |
0.07 |
ma5_dratio_000_005 |
2832.3 |
0.237 |
ma10_dratio_000_005 |
2869.52 |
-1.064 |
ma25_dratio_n05_000 |
2818.48 |
0.728 |
ma50_dratio_000_005 |
2803.4 |
1.27 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.446 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
7525 rela |
リックス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
50 |
vratio_0050_0075 |
9.4 |
per_008_010 |
0.94 |
pbr_0.8_001 |
4.22 |
yield_004_4.5 |
84.33 |
mratio_0050_0100 |
246億円 |
246 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
8020;7637;8070 |
兼松;白銅;東京産 |
-0.034 |
貸借 |
0.034 |
rstrength_0000_00.2 |
cont_02 |
0.789 |
-0.789 |
mrstrength_n001_n0.5 |
2833.2 |
0.381 |
ma5_dratio_000_005 |
2833.4 |
0.374 |
ma10_dratio_000_005 |
2867.44 |
-0.817 |
ma25_dratio_n05_000 |
2815.32 |
1.019 |
ma50_dratio_000_005 |
2804.92 |
1.393 |
ma75_dratio_000_005 |
0.211 |
gratio_0000_00.5 |
1.314 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
7525 rela |
リックス |
プライム（内国株式） |
0.637 |
atratio_00.5_0001 |
6.25 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.94 |
pbr_0.8_001 |
4.22 |
yield_004_4.5 |
84.33 |
mratio_0050_0100 |
246億円 |
246 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
8020;7637;8070 |
兼松;白銅;東京産 |
0.328 |
貸借 |
0.309 |
rstrength_00.2_00.5 |
cont_none |
1.584 |
-0.947 |
mrstrength_n001_n0.5 |
2827.2 |
0.594 |
ma5_dratio_000_005 |
2838.8 |
0.183 |
ma10_dratio_000_005 |
2866.6 |
-0.788 |
ma25_dratio_n05_000 |
2812.48 |
1.121 |
ma50_dratio_000_005 |
2806.013 |
1.354 |
ma75_dratio_000_005 |
0.142 |
gratio_0000_00.5 |
1.767 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
7525 rela |
リックス |
プライム（内国株式） |
-0.212 |
atratio_n0.5_0000 |
-38.462 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.94 |
pbr_0.8_001 |
4.25 |
yield_004_4.5 |
45.8 |
mratio_0020_0050 |
244億円 |
244 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
8020;7637;8070 |
兼松;白銅;東京産 |
-0.018 |
貸借 |
-0.194 |
rstrength_n0.2_0000 |
cont_none |
0.323 |
-0.535 |
mrstrength_n001_n0.5 |
2821.2 |
0.17 |
ma5_dratio_000_005 |
2852.6 |
-0.932 |
ma10_dratio_n05_000 |
2863.92 |
-1.324 |
ma25_dratio_n05_000 |
2809.76 |
0.578 |
ma50_dratio_000_005 |
2806.307 |
0.702 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.312 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
7525 rela |
リックス |
プライム（内国株式） |
0.426 |
atratio_0000_00.5 |
-44.681 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.94 |
pbr_0.8_001 |
4.24 |
yield_004_4.5 |
45.8 |
mratio_0020_0050 |
245億円 |
245 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
8020;7637;8070 |
兼松;白銅;東京産 |
1.128 |
貸借 |
-0.702 |
rstrength_n001_n0.5 |
cont_03 |
1.173 |
-0.747 |
mrstrength_n001_n0.5 |
2820.2 |
0.418 |
ma5_dratio_000_005 |
2865.1 |
-1.155 |
ma10_dratio_n05_000 |
2861.8 |
-1.041 |
ma25_dratio_n05_000 |
2806.68 |
0.902 |
ma50_dratio_000_005 |
2807.88 |
0.859 |
ma75_dratio_000_005 |
0.213 |
gratio_0000_00.5 |
2.548 |
volaratio_2.5_003 |
| 2025-01-17 |
15:30 |
7525 rela |
リックス |
プライム（内国株式） |
0.213 |
atratio_0000_00.5 |
104.348 |
vratio_0100_0200 |
9.4 |
per_008_010 |
0.94 |
pbr_0.8_001 |
4.26 |
yield_004_4.5 |
45.8 |
mratio_0020_0050 |
244億円 |
244 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
8020;7637;8070 |
兼松;白銅;東京産 |
0.245 |
貸借 |
-0.032 |
rstrength_n0.2_0000 |
cont_02 |
-0.314 |
0.527 |
mrstrength_00.5_00.7 |
2827.6 |
-0.269 |
ma5_dratio_n05_000 |
2882.9 |
-2.182 |
ma10_dratio_n05_000 |
2860.8 |
-1.426 |
ma25_dratio_n05_000 |
2803.08 |
0.604 |
ma50_dratio_000_005 |
2810.12 |
0.352 |
ma75_dratio_000_005 |
-0.498 |
gratio_n0.5_0000 |
1.805 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
7525 rela |
リックス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
6.977 |
vratio_0000_0025 |
9.3 |
per_008_010 |
0.93 |
pbr_0.8_001 |
4.26 |
yield_004_4.5 |
45.8 |
mratio_0020_0050 |
243億円 |
243 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
8020;7637;8070 |
兼松;白銅;東京産 |
-0.241 |
貸借 |
0.241 |
rstrength_00.2_00.5 |
cont_none |
0.333 |
-0.333 |
mrstrength_n0.5_n0.2 |
2833.6 |
-0.692 |
ma5_dratio_n05_000 |
2904.4 |
-3.113 |
ma10_dratio_n05_000 |
2860.24 |
-1.617 |
ma25_dratio_n05_000 |
2801.76 |
0.437 |
ma50_dratio_000_005 |
2811.213 |
0.099 |
ma75_dratio_000_005 |
0.711 |
gratio_00.5_0001 |
1.248 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
7525 rela |
リックス |
プライム（内国株式） |
-0.248 |
atratio_n0.5_0000 |
-60.185 |
vratio_n075_n050 |
9.3 |
per_008_010 |
0.93 |
pbr_0.8_001 |
4.26 |
yield_004_4.5 |
41 |
mratio_0020_0050 |
243億円 |
243 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
8020;7637;8070 |
兼松;白銅;東京産 |
0.001 |
貸借 |
-0.249 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.077 |
-0.171 |
mrstrength_n0.2_0000 |
2850.4 |
-1.277 |
ma5_dratio_n05_000 |
2921 |
-3.663 |
ma10_dratio_n05_000 |
2858.84 |
-1.568 |
ma25_dratio_n05_000 |
2799.1 |
0.532 |
ma50_dratio_000_005 |
2812.387 |
0.057 |
ma75_dratio_000_005 |
0.674 |
gratio_00.5_0001 |
1.211 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
7525 rela |
リックス |
プライム（内国株式） |
-1.673 |
atratio_n002_n001 |
227.273 |
vratio_0200_0300 |
9.4 |
per_008_010 |
0.94 |
pbr_0.8_001 |
4.22 |
yield_004_4.5 |
41 |
mratio_0020_0050 |
245億円 |
245 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
8020;7637;8070 |
兼松;白銅;東京産 |
-0.757 |
貸借 |
-0.916 |
rstrength_n001_n0.5 |
cont_none |
-1.827 |
0.154 |
mrstrength_0000_00.2 |
2884 |
-2.184 |
ma5_dratio_n05_000 |
2941.6 |
-4.1 |
ma10_dratio_n05_000 |
2857.16 |
-1.266 |
ma25_dratio_n05_000 |
2795.44 |
0.914 |
ma50_dratio_000_005 |
2813.4 |
0.27 |
ma75_dratio_000_005 |
-1.29 |
gratio_n002_n001 |
1.999 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
7525 rela |
リックス |
プライム（内国株式） |
0.667 |
atratio_00.5_0001 |
-75.373 |
vratio_n100_n075 |
9.5 |
per_008_010 |
0.95 |
pbr_0.8_001 |
4.18 |
yield_004_4.5 |
41 |
mratio_0020_0050 |
248億円 |
248 |
mvalue_00200_00400 |
|
settlement_none |
8020;7637;8070 |
兼松;白銅;東京産 |
-0.415 |
貸借 |
1.082 |
rstrength_0001_0002 |
cont_none |
-1.047 |
1.714 |
mrstrength_0001_0002 |
2910 |
-1.409 |
ma5_dratio_n05_000 |
2950.1 |
-2.749 |
ma10_dratio_n05_000 |
2856.84 |
0.426 |
ma25_dratio_000_005 |
2791.6 |
2.773 |
ma50_dratio_000_005 |
2814.72 |
1.928 |
ma75_dratio_000_005 |
-0.456 |
gratio_n0.5_0000 |
1.903 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
7525 rela |
リックス |
プライム（内国株式） |
-1.656 |
atratio_n002_n001 |
47.253 |
vratio_0025_0050 |
9.5 |
per_008_010 |
0.95 |
pbr_0.8_001 |
4.21 |
yield_004_4.5 |
41 |
mratio_0020_0050 |
246億円 |
246 |
mvalue_00200_00400 |
|
settlement_none |
8020;7637;8070 |
兼松;白銅;東京産 |
-0.933 |
貸借 |
-0.723 |
rstrength_n001_n0.5 |
cont_n2 |
-0.94 |
-0.716 |
mrstrength_n001_n0.5 |
2938.2 |
-3.002 |
ma5_dratio_n05_000 |
2949.9 |
-3.387 |
ma10_dratio_n05_000 |
2852.48 |
-0.087 |
ma25_dratio_n05_000 |
2786.32 |
2.285 |
ma50_dratio_000_005 |
2814.747 |
1.252 |
ma75_dratio_000_005 |
0.104 |
gratio_0000_00.5 |
2.436 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
7525 rela |
リックス |
プライム（内国株式） |
-2.817 |
atratio_n003_n002 |
-2.151 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.96 |
pbr_0.8_001 |
4.14 |
yield_004_4.5 |
41 |
mratio_0020_0050 |
250億円 |
250 |
mvalue_00200_00400 |
|
settlement_none |
8020;7637;8070 |
兼松;白銅;東京産 |
-1.047 |
貸借 |
-1.77 |
rstrength_n002_n001 |
cont_none |
-0.255 |
-2.562 |
mrstrength_n005_n002 |
2975.2 |
-2.595 |
ma5_dratio_n05_000 |
2941.4 |
-1.475 |
ma10_dratio_n05_000 |
2849.08 |
1.717 |
ma25_dratio_000_005 |
2782.86 |
4.137 |
ma50_dratio_000_005 |
2814.427 |
2.969 |
ma75_dratio_000_005 |
-0.973 |
gratio_n001_n0.5 |
2.83 |
volaratio_2.5_003 |
| 2025-01-07 |
15:30 |
7525 rela |
リックス |
プライム（内国株式） |
1.05 |
atratio_0001_0002 |
-20.513 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.99 |
pbr_0.8_001 |
4.02 |
yield_004_4.5 |
41 |
mratio_0020_0050 |
258億円 |
258 |
mvalue_00200_00400 |
|
settlement_none |
8020;7637;8070 |
兼松;白銅;東京産 |
-0.524 |
貸借 |
1.574 |
rstrength_0001_0002 |
cont_none |
1.975 |
-0.925 |
mrstrength_n001_n0.5 |
2991.6 |
-0.321 |
ma5_dratio_n05_000 |
2928.7 |
1.82 |
ma10_dratio_000_005 |
2843.44 |
4.873 |
ma25_dratio_000_005 |
2778.12 |
7.339 |
ma50_dratio_007_010 |
2813.76 |
5.979 |
ma75_dratio_005_007 |
1.05 |
gratio_0001_0002 |
1.317 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
7525 rela |
リックス |
プライム（内国株式） |
-1.96 |
atratio_n002_n001 |
-18.182 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.98 |
pbr_0.8_001 |
4.07 |
yield_004_4.5 |
105 |
mratio_0100_1000 |
255億円 |
255 |
mvalue_00200_00400 |
|
settlement_none |
8020;7637;8070 |
兼松;白銅;東京産 |
-0.569 |
貸借 |
-1.391 |
rstrength_n002_n001 |
cont_n2 |
-1.473 |
-0.487 |
mrstrength_n0.5_n0.2 |
2999.2 |
-1.607 |
ma5_dratio_n05_000 |
2910 |
1.409 |
ma10_dratio_000_005 |
2834.52 |
4.109 |
ma25_dratio_000_005 |
2772.36 |
6.444 |
ma50_dratio_005_007 |
2811.853 |
4.949 |
ma75_dratio_000_005 |
0.332 |
gratio_0000_00.5 |
3.355 |
volaratio_003_004 |