Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7524 rela |
マルシェ |
スタンダード（内国株式） |
-0.5 |
atratio_n0.5_0000 |
27.174 |
vratio_0025_0050 |
46.4 |
per_030_050 |
4.87 |
pbr_003_005 |
|
yield_m00_000 |
4.58 |
mratio_0003_0005 |
21.0億円 |
21 |
mvalue_00020_00030 |
2025-08-14 |
|
3082;2762;9973 |
きちりＨＤ;ＳＡＮＫＯ;ＫＯＺＯＨＤ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1 |
gratio_0001_0002 |
1.508 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
7524 rela |
マルシェ |
スタンダード（内国株式） |
-0.498 |
atratio_n0.5_0000 |
-36.986 |
vratio_n050_n025 |
46.6 |
per_030_050 |
4.89 |
pbr_003_005 |
|
yield_m00_000 |
4.41 |
mratio_0003_0005 |
21.1億円 |
21.1 |
mvalue_00020_00030 |
2025-08-14 |
settlement_a16_p00 |
3082;2762;9973 |
きちりＨＤ;ＳＡＮＫＯ;ＫＯＺＯＨＤ |
-1.176 |
貸借 |
0.678 |
rstrength_00.5_00.7 |
cont_none |
-0.278 |
-0.22 |
mrstrength_n0.5_n0.2 |
200.6 |
-0.299 |
ma5_dratio_n05_000 |
200.2 |
-0.1 |
ma10_dratio_n05_000 |
199.32 |
0.341 |
ma25_dratio_000_005 |
198.36 |
0.827 |
ma50_dratio_000_005 |
191.693 |
4.333 |
ma75_dratio_000_005 |
-0.498 |
gratio_n0.5_0000 |
1 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
7524 rela |
マルシェ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
55.319 |
vratio_0050_0075 |
46.9 |
per_030_050 |
4.92 |
pbr_003_005 |
|
yield_m00_000 |
4.41 |
mratio_0003_0005 |
21.2億円 |
21.2 |
mvalue_00020_00030 |
2025-08-14 |
settlement_a16_p00 |
3082;2762;9973 |
きちりＨＤ;ＳＡＮＫＯ;ＫＯＺＯＨＤ |
-1.577 |
貸借 |
1.577 |
rstrength_0001_0002 |
cont_02 |
-0.193 |
0.193 |
mrstrength_0000_00.2 |
200.4 |
0.299 |
ma5_dratio_000_005 |
200.4 |
0.299 |
ma10_dratio_000_005 |
199.24 |
0.883 |
ma25_dratio_000_005 |
197.94 |
1.546 |
ma50_dratio_000_005 |
191.533 |
4.943 |
ma75_dratio_000_005 |
0.498 |
gratio_0000_00.5 |
0.995 |
volaratio_0.5_001 |
| 2025-07-10 |
15:30 |
7524 rela |
マルシェ |
スタンダード（内国株式） |
0.5 |
atratio_00.5_0001 |
-18.261 |
vratio_n025_0000 |
46.9 |
per_030_050 |
4.92 |
pbr_003_005 |
|
yield_m00_000 |
4.41 |
mratio_0003_0005 |
21.2億円 |
21.2 |
mvalue_00020_00030 |
2025-08-14 |
settlement_a16_p00 |
3082;2762;9973 |
きちりＨＤ;ＳＡＮＫＯ;ＫＯＺＯＨＤ |
1.001 |
貸借 |
-0.501 |
rstrength_n001_n0.5 |
cont_none |
-0.439 |
0.939 |
mrstrength_00.7_0001 |
200 |
0.5 |
ma5_dratio_000_005 |
200.2 |
0.4 |
ma10_dratio_000_005 |
199.08 |
0.964 |
ma25_dratio_000_005 |
197.56 |
1.741 |
ma50_dratio_000_005 |
191.267 |
5.089 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
7524 rela |
マルシェ |
スタンダード（内国株式） |
-0.498 |
atratio_n0.5_0000 |
38.554 |
vratio_0025_0050 |
46.6 |
per_030_050 |
4.89 |
pbr_003_005 |
|
yield_m00_000 |
4.41 |
mratio_0003_0005 |
21.1億円 |
21.1 |
mvalue_00020_00030 |
2025-08-14 |
settlement_a16_p00 |
3082;2762;9973 |
きちりＨＤ;ＳＡＮＫＯ;ＫＯＺＯＨＤ |
-1.324 |
貸借 |
0.826 |
rstrength_00.7_0001 |
cont_none |
0.334 |
-0.832 |
mrstrength_n001_n0.5 |
199.8 |
0.1 |
ma5_dratio_000_005 |
199.8 |
0.1 |
ma10_dratio_000_005 |
199.04 |
0.482 |
ma25_dratio_000_005 |
197.12 |
1.461 |
ma50_dratio_000_005 |
191.04 |
4.69 |
ma75_dratio_000_005 |
-0.995 |
gratio_n001_n0.5 |
1.508 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
7524 rela |
マルシェ |
スタンダード（内国株式） |
1.005 |
atratio_0001_0002 |
-25.225 |
vratio_n050_n025 |
46.9 |
per_030_050 |
4.92 |
pbr_003_005 |
|
yield_m00_000 |
4.38 |
mratio_0003_0005 |
21.2億円 |
21.2 |
mvalue_00020_00030 |
2025-08-14 |
settlement_a16_p00 |
3082;2762;9973 |
きちりＨＤ;ＳＡＮＫＯ;ＫＯＺＯＨＤ |
8.576 |
貸借 |
-7.571 |
rstrength_n010_n005 |
cont_02 |
0.255 |
0.75 |
mrstrength_00.7_0001 |
200 |
0.5 |
ma5_dratio_000_005 |
199.7 |
0.651 |
ma10_dratio_000_005 |
199.04 |
0.985 |
ma25_dratio_000_005 |
196.68 |
2.196 |
ma50_dratio_000_005 |
190.907 |
5.287 |
ma75_dratio_005_007 |
-0.503 |
gratio_n001_n0.5 |
1.515 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
7524 rela |
マルシェ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-34.32 |
vratio_n050_n025 |
46.4 |
per_030_050 |
4.87 |
pbr_003_005 |
|
yield_m00_000 |
4.38 |
mratio_0003_0005 |
21.0億円 |
21 |
mvalue_00020_00030 |
2025-08-14 |
settlement_a16_p00 |
3082;2762;9973 |
きちりＨＤ;ＳＡＮＫＯ;ＫＯＺＯＨＤ |
0.659 |
貸借 |
-0.659 |
rstrength_n001_n0.5 |
cont_none |
-0.561 |
0.561 |
mrstrength_00.5_00.7 |
199.8 |
-0.4 |
ma5_dratio_n05_000 |
199.4 |
-0.201 |
ma10_dratio_n05_000 |
198.96 |
0.02 |
ma25_dratio_000_005 |
196.24 |
1.406 |
ma50_dratio_000_005 |
190.653 |
4.378 |
ma75_dratio_000_005 |
-0.503 |
gratio_n001_n0.5 |
1.01 |
volaratio_001_1.5 |
| 2025-07-04 |
15:20 |
7524 rela |
マルシェ |
スタンダード（内国株式） |
-0.5 |
atratio_n0.5_0000 |
482.759 |
vratio_0300_0500 |
46.4 |
per_030_050 |
4.87 |
pbr_003_005 |
|
yield_m00_000 |
4.38 |
mratio_0003_0005 |
21.0億円 |
21 |
mvalue_00020_00030 |
|
settlement_none |
3082;2762;9973 |
きちりＨＤ;ＳＡＮＫＯ;ＫＯＺＯＨＤ |
-1.54 |
貸借 |
1.04 |
rstrength_0001_0002 |
cont_n2 |
0.063 |
-0.563 |
mrstrength_n001_n0.5 |
200.4 |
-0.699 |
ma5_dratio_n05_000 |
199.4 |
-0.201 |
ma10_dratio_n05_000 |
199 |
0 |
ma25_dratio_000_005 |
195.78 |
1.645 |
ma50_dratio_000_005 |
190.413 |
4.51 |
ma75_dratio_000_005 |
1.5 |
gratio_0001_0002 |
2.01 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
7524 rela |
マルシェ |
スタンダード（内国株式） |
-0.498 |
atratio_n0.5_0000 |
-82.317 |
vratio_n100_n075 |
46.6 |
per_030_050 |
4.89 |
pbr_003_005 |
|
yield_m00_000 |
4.38 |
mratio_0003_0005 |
21.1億円 |
21.1 |
mvalue_00020_00030 |
|
settlement_none |
3082;2762;9973 |
きちりＨＤ;ＳＡＮＫＯ;ＫＯＺＯＨＤ |
-4.345 |
貸借 |
3.847 |
rstrength_0002_0005 |
cont_none |
0.059 |
-0.557 |
mrstrength_n001_n0.5 |
200.4 |
-0.2 |
ma5_dratio_n05_000 |
199.2 |
0.402 |
ma10_dratio_000_005 |
199.12 |
0.442 |
ma25_dratio_000_005 |
195.3 |
2.407 |
ma50_dratio_000_005 |
190.173 |
5.167 |
ma75_dratio_005_007 |
0.995 |
gratio_00.5_0001 |
1.5 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
7524 rela |
マルシェ |
スタンダード（内国株式） |
0.5 |
atratio_00.5_0001 |
300 |
vratio_0300_0500 |
46.9 |
per_030_050 |
4.92 |
pbr_003_005 |
|
yield_m00_000 |
4.38 |
mratio_0003_0005 |
21.2億円 |
21.2 |
mvalue_00020_00030 |
|
settlement_none |
3082;2762;9973 |
きちりＨＤ;ＳＡＮＫＯ;ＫＯＺＯＨＤ |
-3.975 |
貸借 |
4.475 |
rstrength_0002_0005 |
cont_none |
-0.56 |
1.06 |
mrstrength_0001_0002 |
199.8 |
0.601 |
ma5_dratio_000_005 |
199 |
1.005 |
ma10_dratio_000_005 |
199.12 |
0.944 |
ma25_dratio_000_005 |
194.9 |
3.13 |
ma50_dratio_000_005 |
189.933 |
5.827 |
ma75_dratio_005_007 |
-0.5 |
gratio_n0.5_0000 |
2.02 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
7524 rela |
マルシェ |
スタンダード（内国株式） |
-0.99 |
atratio_n001_n0.5 |
-83.984 |
vratio_n100_n075 |
46.6 |
per_030_050 |
4.89 |
pbr_003_005 |
|
yield_m00_000 |
4.42 |
mratio_0003_0005 |
21.1億円 |
21.1 |
mvalue_00020_00030 |
|
settlement_none |
3082;2762;9973 |
きちりＨＤ;ＳＡＮＫＯ;ＫＯＺＯＨＤ |
25.023 |
貸借 |
-26.013 |
rstrength_m000_n010 |
cont_none |
-1.238 |
0.248 |
mrstrength_00.2_00.5 |
199.4 |
0.301 |
ma5_dratio_000_005 |
198.7 |
0.654 |
ma10_dratio_000_005 |
199.2 |
0.402 |
ma25_dratio_000_005 |
194.48 |
2.838 |
ma50_dratio_000_005 |
189.68 |
5.441 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.508 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
7524 rela |
マルシェ |
スタンダード（内国株式） |
1.508 |
atratio_0001_0002 |
814.286 |
vratio_0500_1000 |
47.1 |
per_030_050 |
4.94 |
pbr_003_005 |
|
yield_m00_000 |
4.42 |
mratio_0003_0005 |
21.3億円 |
21.3 |
mvalue_00020_00030 |
|
settlement_none |
3082;2762;9973 |
きちりＨＤ;ＳＡＮＫＯ;ＫＯＺＯＨＤ |
2.603 |
貸借 |
-1.095 |
rstrength_n002_n001 |
cont_02 |
0.838 |
0.67 |
mrstrength_00.5_00.7 |
199 |
1.508 |
ma5_dratio_000_005 |
198.5 |
1.763 |
ma10_dratio_000_005 |
199.28 |
1.365 |
ma25_dratio_000_005 |
193.98 |
4.134 |
ma50_dratio_000_005 |
189.427 |
6.637 |
ma75_dratio_005_007 |
0.503 |
gratio_00.5_0001 |
2.538 |
volaratio_2.5_003 |
| 2025-06-27 |
15:30 |
7524 rela |
マルシェ |
スタンダード（内国株式） |
1.015 |
atratio_0001_0002 |
-69.892 |
vratio_n075_n050 |
46.4 |
per_030_050 |
4.87 |
pbr_003_005 |
|
yield_m00_000 |
4.42 |
mratio_0003_0005 |
21.0億円 |
21 |
mvalue_00020_00030 |
|
settlement_none |
3082;2762;9973 |
きちりＨＤ;ＳＡＮＫＯ;ＫＯＺＯＨＤ |
-0.578 |
貸借 |
1.593 |
rstrength_0001_0002 |
cont_none |
1.43 |
-0.415 |
mrstrength_n0.5_n0.2 |
198.4 |
0.302 |
ma5_dratio_000_005 |
198.3 |
0.353 |
ma10_dratio_000_005 |
199.44 |
-0.221 |
ma25_dratio_n05_000 |
193.52 |
2.832 |
ma50_dratio_000_005 |
189.173 |
5.195 |
ma75_dratio_005_007 |
1.015 |
gratio_0001_0002 |
0.505 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
7524 rela |
マルシェ |
スタンダード（内国株式） |
-1.005 |
atratio_n002_n001 |
-62.041 |
vratio_n075_n050 |
45.9 |
per_030_050 |
4.82 |
pbr_003_005 |
|
yield_m00_000 |
4.42 |
mratio_0003_0005 |
20.8億円 |
20.8 |
mvalue_00020_00030 |
|
settlement_none |
3082;2762;9973 |
きちりＨＤ;ＳＡＮＫＯ;ＫＯＺＯＨＤ |
-0.582 |
貸借 |
-0.423 |
rstrength_n0.5_n0.2 |
cont_none |
1.65 |
-2.655 |
mrstrength_n005_n002 |
198 |
-0.505 |
ma5_dratio_n05_000 |
198.1 |
-0.555 |
ma10_dratio_n05_000 |
199.32 |
-1.164 |
ma25_dratio_n05_000 |
193.1 |
2.02 |
ma50_dratio_000_005 |
188.947 |
4.262 |
ma75_dratio_000_005 |
0.503 |
gratio_00.5_0001 |
1.523 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
7524 rela |
マルシェ |
スタンダード（内国株式） |
0.505 |
atratio_00.5_0001 |
184.884 |
vratio_0100_0200 |
46.4 |
per_030_050 |
4.87 |
pbr_003_005 |
|
yield_m00_000 |
4.42 |
mratio_0003_0005 |
21.0億円 |
21 |
mvalue_00020_00030 |
|
settlement_none |
3082;2762;9973 |
きちりＨＤ;ＳＡＮＫＯ;ＫＯＺＯＨＤ |
2.197 |
貸借 |
-1.692 |
rstrength_n002_n001 |
cont_none |
0.391 |
0.114 |
mrstrength_0000_00.2 |
198.2 |
0.404 |
ma5_dratio_000_005 |
198.4 |
0.302 |
ma10_dratio_000_005 |
199.36 |
-0.181 |
ma25_dratio_n05_000 |
192.7 |
3.269 |
ma50_dratio_000_005 |
188.733 |
5.44 |
ma75_dratio_005_007 |
0.505 |
gratio_00.5_0001 |
0.505 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
7524 rela |
マルシェ |
スタンダード（内国株式） |
-0.503 |
atratio_n001_n0.5 |
-24.561 |
vratio_n025_0000 |
46.2 |
per_030_050 |
4.84 |
pbr_003_005 |
|
yield_m00_000 |
3.75 |
mratio_0003_0005 |
20.9億円 |
20.9 |
mvalue_00020_00030 |
|
settlement_none |
3082;2762;9973 |
きちりＨＤ;ＳＡＮＫＯ;ＫＯＺＯＨＤ |
0.228 |
貸借 |
-0.731 |
rstrength_n001_n0.5 |
cont_none |
1.138 |
-1.641 |
mrstrength_n002_n001 |
198 |
0 |
ma5_dratio_000_005 |
198.5 |
-0.252 |
ma10_dratio_n05_000 |
199.32 |
-0.662 |
ma25_dratio_n05_000 |
192.24 |
2.996 |
ma50_dratio_000_005 |
188.52 |
5.029 |
ma75_dratio_005_007 |
-0.503 |
gratio_n001_n0.5 |
0.505 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
7524 rela |
マルシェ |
スタンダード（内国株式） |
1.015 |
atratio_0001_0002 |
-46.226 |
vratio_n050_n025 |
46.4 |
per_030_050 |
4.87 |
pbr_003_005 |
|
yield_m00_000 |
3.75 |
mratio_0003_0005 |
21.0億円 |
21 |
mvalue_00020_00030 |
|
settlement_none |
3082;2762;9973 |
きちりＨＤ;ＳＡＮＫＯ;ＫＯＺＯＨＤ |
0.146 |
貸借 |
0.869 |
rstrength_00.7_0001 |
cont_none |
-0.128 |
1.143 |
mrstrength_0001_0002 |
198 |
0.505 |
ma5_dratio_000_005 |
198.6 |
0.201 |
ma10_dratio_000_005 |
199.2 |
-0.1 |
ma25_dratio_n05_000 |
191.6 |
3.862 |
ma50_dratio_000_005 |
188.267 |
5.701 |
ma75_dratio_005_007 |
1.523 |
gratio_0001_0002 |
1.01 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
7524 rela |
マルシェ |
スタンダード（内国株式） |
-0.505 |
atratio_n001_n0.5 |
178.947 |
vratio_0100_0200 |
45.9 |
per_030_050 |
4.82 |
pbr_003_005 |
|
yield_m00_000 |
3.75 |
mratio_0003_0005 |
20.8億円 |
20.8 |
mvalue_00020_00030 |
|
settlement_none |
3082;2762;9973 |
きちりＨＤ;ＳＡＮＫＯ;ＫＯＺＯＨＤ |
1.156 |
貸借 |
-1.661 |
rstrength_n002_n001 |
cont_none |
-0.221 |
-0.284 |
mrstrength_n0.5_n0.2 |
198.2 |
-0.605 |
ma5_dratio_n05_000 |
198.5 |
-0.756 |
ma10_dratio_n05_000 |
199.08 |
-1.045 |
ma25_dratio_n05_000 |
190.94 |
3.174 |
ma50_dratio_000_005 |
188 |
4.787 |
ma75_dratio_000_005 |
-0.505 |
gratio_n001_n0.5 |
1.531 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
7524 rela |
マルシェ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-63.636 |
vratio_n075_n050 |
46.2 |
per_030_050 |
4.84 |
pbr_003_005 |
|
yield_m00_000 |
3.75 |
mratio_0003_0005 |
20.9億円 |
20.9 |
mvalue_00020_00030 |
|
settlement_none |
3082;2762;9973 |
きちりＨＤ;ＳＡＮＫＯ;ＫＯＺＯＨＤ |
-1.311 |
貸借 |
1.311 |
rstrength_0001_0002 |
cont_02 |
-1.02 |
1.02 |
mrstrength_0001_0002 |
198.2 |
-0.101 |
ma5_dratio_n05_000 |
198.5 |
-0.252 |
ma10_dratio_n05_000 |
199.04 |
-0.523 |
ma25_dratio_n05_000 |
190.5 |
3.937 |
ma50_dratio_000_005 |
187.827 |
5.416 |
ma75_dratio_005_007 |
0.505 |
gratio_00.5_0001 |
1.01 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
7524 rela |
マルシェ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-40.115 |
vratio_n050_n025 |
46.2 |
per_030_050 |
4.84 |
pbr_003_005 |
|
yield_m00_000 |
3.75 |
mratio_0003_0005 |
20.9億円 |
20.9 |
mvalue_00020_00030 |
|
settlement_none |
3082;2762;9973 |
きちりＨＤ;ＳＡＮＫＯ;ＫＯＺＯＨＤ |
4.185 |
貸借 |
-4.185 |
rstrength_n005_n002 |
cont_none |
0.904 |
-0.904 |
mrstrength_n001_n0.5 |
198.6 |
-0.302 |
ma5_dratio_n05_000 |
198.7 |
-0.352 |
ma10_dratio_n05_000 |
198.84 |
-0.422 |
ma25_dratio_n05_000 |
189.72 |
4.364 |
ma50_dratio_000_005 |
187.693 |
5.491 |
ma75_dratio_005_007 |
1.01 |
gratio_0001_0002 |
1.523 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
7524 rela |
マルシェ |
スタンダード（内国株式） |
-1 |
atratio_n001_n0.5 |
-37.117 |
vratio_n050_n025 |
46.2 |
per_030_050 |
4.84 |
pbr_003_005 |
|
yield_m00_000 |
2.89 |
mratio_0002_0003 |
20.9億円 |
20.9 |
mvalue_00020_00030 |
|
settlement_none |
3082;2762;9973 |
きちりＨＤ;ＳＡＮＫＯ;ＫＯＺＯＨＤ |
0.267 |
貸借 |
-1.267 |
rstrength_n002_n001 |
cont_none |
0.588 |
-1.588 |
mrstrength_n002_n001 |
199 |
-0.503 |
ma5_dratio_n05_000 |
198.9 |
-0.452 |
ma10_dratio_n05_000 |
198.6 |
-0.302 |
ma25_dratio_n05_000 |
189.34 |
4.574 |
ma50_dratio_000_005 |
187.493 |
5.604 |
ma75_dratio_005_007 |
0.5 |
gratio_00.5_0001 |
1.515 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
7524 rela |
マルシェ |
スタンダード（内国株式） |
1.523 |
atratio_0001_0002 |
55.028 |
vratio_0050_0075 |
37.3 |
per_030_050 |
3.92 |
pbr_003_005 |
|
yield_m00_000 |
2.89 |
mratio_0002_0003 |
17.1億円 |
17.1 |
mvalue_00010_00020 |
|
settlement_none |
3082;2762;9973 |
きちりＨＤ;ＳＡＮＫＯ;ＫＯＺＯＨＤ |
0.344 |
貸借 |
1.179 |
rstrength_0001_0002 |
cont_none |
1.261 |
0.262 |
mrstrength_00.2_00.5 |
199.2 |
0.402 |
ma5_dratio_000_005 |
199 |
0.503 |
ma10_dratio_000_005 |
198.4 |
0.806 |
ma25_dratio_000_005 |
189.06 |
5.787 |
ma50_dratio_005_007 |
187.267 |
6.799 |
ma75_dratio_005_007 |
1.523 |
gratio_0001_0002 |
1.523 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
7524 rela |
マルシェ |
スタンダード（内国株式） |
-1.5 |
atratio_n002_n001 |
119.632 |
vratio_0100_0200 |
36.8 |
per_030_050 |
3.86 |
pbr_003_005 |
|
yield_m00_000 |
2.89 |
mratio_0002_0003 |
16.8億円 |
16.8 |
mvalue_00010_00020 |
|
settlement_none |
3082;2762;9973 |
きちりＨＤ;ＳＡＮＫＯ;ＫＯＺＯＨＤ |
-0.145 |
貸借 |
-1.355 |
rstrength_n002_n001 |
cont_none |
-0.888 |
-0.612 |
mrstrength_n001_n0.5 |
198.8 |
-0.905 |
ma5_dratio_n05_000 |
199 |
-1.005 |
ma10_dratio_n05_000 |
198.76 |
-0.885 |
ma25_dratio_n05_000 |
188.78 |
4.354 |
ma50_dratio_000_005 |
187.04 |
5.325 |
ma75_dratio_005_007 |
-0.5 |
gratio_n0.5_0000 |
1.523 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
7524 rela |
マルシェ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
33.607 |
vratio_0025_0050 |
37.3 |
per_030_050 |
3.92 |
pbr_003_005 |
|
yield_m00_000 |
2.89 |
mratio_0002_0003 |
17.1億円 |
17.1 |
mvalue_00010_00020 |
|
settlement_none |
3082;2762;9973 |
きちりＨＤ;ＳＡＮＫＯ;ＫＯＺＯＨＤ |
0.457 |
貸借 |
-0.457 |
rstrength_n0.5_n0.2 |
cont_04 |
-0.646 |
0.646 |
mrstrength_00.5_00.7 |
198.8 |
0.604 |
ma5_dratio_000_005 |
199.5 |
0.251 |
ma10_dratio_000_005 |
198.88 |
0.563 |
ma25_dratio_000_005 |
188.7 |
5.988 |
ma50_dratio_005_007 |
186.853 |
7.036 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.503 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
7524 rela |
マルシェ |
スタンダード（内国株式） |
0.503 |
atratio_00.5_0001 |
-11.594 |
vratio_n025_0000 |
37.3 |
per_030_050 |
3.92 |
pbr_003_005 |
|
yield_m00_000 |
2.89 |
mratio_0002_0003 |
17.1億円 |
17.1 |
mvalue_00010_00020 |
|
settlement_none |
3082;2762;9973 |
きちりＨＤ;ＳＡＮＫＯ;ＫＯＺＯＨＤ |
-0.073 |
貸借 |
0.576 |
rstrength_00.5_00.7 |
cont_03 |
0.549 |
-0.046 |
mrstrength_n0.2_0000 |
198.8 |
0.604 |
ma5_dratio_000_005 |
199.5 |
0.251 |
ma10_dratio_000_005 |
199.08 |
0.462 |
ma25_dratio_000_005 |
188.42 |
6.146 |
ma50_dratio_005_007 |
186.613 |
7.174 |
ma75_dratio_007_010 |
-0.503 |
gratio_n001_n0.5 |
1.01 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
7524 rela |
マルシェ |
スタンダード（内国株式） |
0.505 |
atratio_00.5_0001 |
15 |
vratio_0000_0025 |
37.1 |
per_030_050 |
3.9 |
pbr_003_005 |
|
yield_m00_000 |
2.89 |
mratio_0002_0003 |
17.0億円 |
17 |
mvalue_00010_00020 |
|
settlement_none |
3082;2762;9973 |
きちりＨＤ;ＳＡＮＫＯ;ＫＯＺＯＨＤ |
0.183 |
貸借 |
0.322 |
rstrength_00.2_00.5 |
cont_02 |
0.323 |
0.182 |
mrstrength_0000_00.2 |
198.8 |
0.101 |
ma5_dratio_000_005 |
199.8 |
-0.4 |
ma10_dratio_n05_000 |
198.28 |
0.363 |
ma25_dratio_000_005 |
188.2 |
5.739 |
ma50_dratio_005_007 |
186.36 |
6.783 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.01 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
7524 rela |
マルシェ |
スタンダード（内国株式） |
0.508 |
atratio_00.5_0001 |
-70.732 |
vratio_n075_n050 |
36.9 |
per_030_050 |
3.88 |
pbr_003_005 |
|
yield_m00_000 |
2.93 |
mratio_0002_0003 |
16.9億円 |
16.9 |
mvalue_00010_00020 |
|
settlement_none |
3082;2762;9973 |
きちりＨＤ;ＳＡＮＫＯ;ＫＯＺＯＨＤ |
-0.145 |
貸借 |
0.653 |
rstrength_00.5_00.7 |
cont_none |
0.919 |
-0.411 |
mrstrength_n0.5_n0.2 |
198.8 |
-0.402 |
ma5_dratio_n05_000 |
200.1 |
-1.049 |
ma10_dratio_n05_000 |
197.4 |
0.304 |
ma25_dratio_000_005 |
187.88 |
5.386 |
ma50_dratio_005_007 |
186.147 |
6.368 |
ma75_dratio_005_007 |
1.523 |
gratio_0001_0002 |
2.041 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
7524 rela |
マルシェ |
スタンダード（内国株式） |
-1.5 |
atratio_n002_n001 |
-53.672 |
vratio_n075_n050 |
36.8 |
per_030_050 |
3.86 |
pbr_003_005 |
|
yield_m00_000 |
2.93 |
mratio_0002_0003 |
16.8億円 |
16.8 |
mvalue_00010_00020 |
|
settlement_none |
3082;2762;9973 |
きちりＨＤ;ＳＡＮＫＯ;ＫＯＺＯＨＤ |
0 |
貸借 |
-1.5 |
rstrength_n002_n001 |
cont_none |
0.498 |
-1.998 |
mrstrength_n002_n001 |
199.2 |
-1.104 |
ma5_dratio_n05_000 |
200.9 |
-1.941 |
ma10_dratio_n05_000 |
196.64 |
0.183 |
ma25_dratio_000_005 |
187.68 |
4.966 |
ma50_dratio_000_005 |
185.92 |
5.96 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.03 |
volaratio_002_2.5 |
| 2025-06-05 |
15:30 |
7524 rela |
マルシェ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
650 |
vratio_0500_1000 |
36.8 |
per_030_050 |
3.86 |
pbr_003_005 |
|
yield_m00_000 |
2.93 |
mratio_0002_0003 |
16.8億円 |
16.8 |
mvalue_00010_00020 |
|
settlement_none |
3082;2762;9973 |
きちりＨＤ;ＳＡＮＫＯ;ＫＯＺＯＨＤ |
-0.036 |
貸借 |
0.036 |
rstrength_0000_00.2 |
cont_02 |
-0.511 |
0.511 |
mrstrength_00.5_00.7 |
200.2 |
-0.1 |
ma5_dratio_n05_000 |
200.8 |
-0.398 |
ma10_dratio_n05_000 |
196.04 |
2.02 |
ma25_dratio_000_005 |
187.36 |
6.746 |
ma50_dratio_005_007 |
185.733 |
7.681 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.03 |
volaratio_003_004 |
| 2025-06-04 |
15:30 |
7524 rela |
マルシェ |
スタンダード（内国株式） |
0.503 |
atratio_00.5_0001 |
-48.246 |
vratio_n050_n025 |
36.8 |
per_030_050 |
3.86 |
pbr_003_005 |
|
yield_m00_000 |
2.93 |
mratio_0002_0003 |
16.8億円 |
16.8 |
mvalue_00010_00020 |
|
settlement_none |
3082;2762;9973 |
きちりＨＤ;ＳＡＮＫＯ;ＫＯＺＯＨＤ |
0.036 |
貸借 |
0.467 |
rstrength_00.2_00.5 |
cont_none |
0.803 |
-0.3 |
mrstrength_n0.5_n0.2 |
200.2 |
-0.1 |
ma5_dratio_n05_000 |
200.6 |
-0.299 |
ma10_dratio_n05_000 |
195.2 |
2.459 |
ma25_dratio_000_005 |
187.04 |
6.929 |
ma50_dratio_005_007 |
185.573 |
7.774 |
ma75_dratio_007_010 |
0.503 |
gratio_00.5_0001 |
1 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
7524 rela |
マルシェ |
スタンダード（内国株式） |
-0.5 |
atratio_n0.5_0000 |
-22.449 |
vratio_n025_0000 |
37.1 |
per_030_050 |
3.9 |
pbr_003_005 |
|
yield_m00_000 |
2.84 |
mratio_0002_0003 |
17.0億円 |
17 |
mvalue_00010_00020 |
|
settlement_none |
3082;2762;9973 |
きちりＨＤ;ＳＡＮＫＯ;ＫＯＺＯＨＤ |
0 |
貸借 |
-0.5 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.064 |
-0.436 |
mrstrength_n0.5_n0.2 |
200.8 |
-0.896 |
ma5_dratio_n05_000 |
200.4 |
-0.699 |
ma10_dratio_n05_000 |
194.32 |
2.408 |
ma25_dratio_000_005 |
186.84 |
6.508 |
ma50_dratio_005_007 |
185.4 |
7.335 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.005 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
7524 rela |
マルシェ |
スタンダード（内国株式） |
-0.99 |
atratio_n001_n0.5 |
-28.467 |
vratio_n050_n025 |
37.3 |
per_030_050 |
3.92 |
pbr_003_005 |
|
yield_m00_000 |
2.84 |
mratio_0002_0003 |
17.1億円 |
17.1 |
mvalue_00010_00020 |
|
settlement_none |
3082;2762;9973 |
きちりＨＤ;ＳＡＮＫＯ;ＫＯＺＯＨＤ |
0.46 |
貸借 |
-1.45 |
rstrength_n002_n001 |
cont_none |
-1.302 |
0.312 |
mrstrength_00.2_00.5 |
201.4 |
-0.695 |
ma5_dratio_n05_000 |
200 |
0 |
ma10_dratio_000_005 |
193.52 |
3.348 |
ma25_dratio_000_005 |
186.5 |
7.239 |
ma50_dratio_007_010 |
185.187 |
7.999 |
ma75_dratio_007_010 |
0.495 |
gratio_0000_00.5 |
1.5 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
7524 rela |
マルシェ |
スタンダード（内国株式） |
1 |
atratio_0001_0002 |
-18.29 |
vratio_n025_0000 |
37.7 |
per_030_050 |
3.96 |
pbr_003_005 |
|
yield_m00_000 |
2.84 |
mratio_0002_0003 |
17.3億円 |
17.3 |
mvalue_00010_00020 |
|
settlement_none |
3082;2762;9973 |
きちりＨＤ;ＳＡＮＫＯ;ＫＯＺＯＨＤ |
-0.238 |
貸借 |
1.238 |
rstrength_0001_0002 |
cont_none |
-1.217 |
2.217 |
mrstrength_0002_0005 |
202.6 |
-0.296 |
ma5_dratio_n05_000 |
199.6 |
1.202 |
ma10_dratio_000_005 |
192.56 |
4.902 |
ma25_dratio_000_005 |
186.12 |
8.532 |
ma50_dratio_007_010 |
184.973 |
9.205 |
ma75_dratio_007_010 |
0.5 |
gratio_00.5_0001 |
2 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
7524 rela |
マルシェ |
スタンダード（内国株式） |
-1.478 |
atratio_n002_n001 |
-21.283 |
vratio_n025_0000 |
37.3 |
per_030_050 |
3.92 |
pbr_003_005 |
|
yield_m00_000 |
2.84 |
mratio_0002_0003 |
17.1億円 |
17.1 |
mvalue_00010_00020 |
|
settlement_none |
3082;2762;9973 |
きちりＨＤ;ＳＡＮＫＯ;ＫＯＺＯＨＤ |
0.242 |
貸借 |
-1.72 |
rstrength_n002_n001 |
cont_none |
1.884 |
-3.362 |
mrstrength_n005_n002 |
201.4 |
-0.695 |
ma5_dratio_n05_000 |
199 |
0.503 |
ma10_dratio_000_005 |
191.48 |
4.45 |
ma25_dratio_000_005 |
185.7 |
7.701 |
ma50_dratio_007_010 |
184.747 |
8.256 |
ma75_dratio_007_010 |
-0.985 |
gratio_n001_n0.5 |
1.5 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
7524 rela |
マルシェ |
スタンダード（内国株式） |
0.495 |
atratio_0000_00.5 |
-92.545 |
vratio_n100_n075 |
37.9 |
per_030_050 |
3.97 |
pbr_003_005 |
|
yield_m00_000 |
2.84 |
mratio_0002_0003 |
17.4億円 |
17.4 |
mvalue_00010_00020 |
|
settlement_none |
3082;2762;9973 |
きちりＨＤ;ＳＡＮＫＯ;ＫＯＺＯＨＤ |
-0.201 |
貸借 |
0.696 |
rstrength_00.5_00.7 |
cont_none |
-0.005 |
0.5 |
mrstrength_00.5_00.7 |
201 |
0.995 |
ma5_dratio_000_005 |
198.3 |
2.37 |
ma10_dratio_000_005 |
190.68 |
6.461 |
ma25_dratio_005_007 |
185.34 |
9.528 |
ma50_dratio_007_010 |
184.533 |
10.007 |
ma75_dratio_010_015 |
1.98 |
gratio_0001_0002 |
3.518 |
volaratio_003_004 |
| 2025-05-27 |
15:30 |
7524 rela |
マルシェ |
スタンダード（内国株式） |
-1.942 |
atratio_n002_n001 |
5.347 |
vratio_0000_0025 |
37.7 |
per_030_050 |
3.96 |
pbr_003_005 |
|
yield_m00_000 |
2.35 |
mratio_0002_0003 |
17.3億円 |
17.3 |
mvalue_00010_00020 |
|
settlement_none |
3082;2762;9973 |
きちりＨＤ;ＳＡＮＫＯ;ＫＯＺＯＨＤ |
0.147 |
貸借 |
-2.089 |
rstrength_n005_n002 |
cont_none |
0.513 |
-2.455 |
mrstrength_n005_n002 |
200 |
1 |
ma5_dratio_000_005 |
197.2 |
2.434 |
ma10_dratio_000_005 |
189.76 |
6.45 |
ma25_dratio_005_007 |
184.92 |
9.236 |
ma50_dratio_007_010 |
184.32 |
9.592 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
15.075 |
volaratio_015_020 |
| 2025-05-26 |
15:30 |
7524 rela |
マルシェ |
スタンダード（内国株式） |
5.102 |
atratio_0005_0010 |
2041.053 |
vratio_2000_p000 |
38.4 |
per_030_050 |
4.03 |
pbr_003_005 |
|
yield_m00_000 |
2.35 |
mratio_0002_0003 |
17.6億円 |
17.6 |
mvalue_00010_00020 |
|
settlement_none |
3082;2762;9973 |
きちりＨＤ;ＳＡＮＫＯ;ＫＯＺＯＨＤ |
0.111 |
貸借 |
4.991 |
rstrength_0002_0005 |
cont_none |
0.999 |
4.103 |
mrstrength_0002_0005 |
198.6 |
3.726 |
ma5_dratio_000_005 |
196.3 |
4.941 |
ma10_dratio_000_005 |
188.68 |
9.18 |
ma25_dratio_007_010 |
184.5 |
11.653 |
ma50_dratio_010_015 |
184.12 |
11.884 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
12.245 |
volaratio_010_015 |
| 2025-05-23 |
15:30 |
7524 rela |
マルシェ |
スタンダード（内国株式） |
-1.01 |
atratio_n002_n001 |
-19.831 |
vratio_n025_0000 |
36.6 |
per_030_050 |
3.84 |
pbr_003_005 |
|
yield_m00_000 |
2.35 |
mratio_0002_0003 |
16.8億円 |
16.8 |
mvalue_00010_00020 |
|
settlement_none |
3082;2762;9973 |
きちりＨＤ;ＳＡＮＫＯ;ＫＯＺＯＨＤ |
-1.889 |
貸借 |
0.879 |
rstrength_00.7_0001 |
cont_none |
0.472 |
-1.482 |
mrstrength_n002_n001 |
196.6 |
-0.305 |
ma5_dratio_n05_000 |
196.6 |
-0.305 |
ma10_dratio_n05_000 |
187.6 |
4.478 |
ma25_dratio_000_005 |
184.04 |
6.499 |
ma50_dratio_005_007 |
183.867 |
6.599 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.041 |
volaratio_002_2.5 |
| 2025-05-22 |
15:30 |
7524 rela |
マルシェ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-13.661 |
vratio_n025_0000 |
36.9 |
per_030_050 |
3.88 |
pbr_003_005 |
|
yield_m00_000 |
2.35 |
mratio_0002_0003 |
16.9億円 |
16.9 |
mvalue_00010_00020 |
|
settlement_none |
3082;2762;9973 |
きちりＨＤ;ＳＡＮＫＯ;ＫＯＺＯＨＤ |
-0.643 |
貸借 |
0.643 |
rstrength_00.5_00.7 |
cont_02 |
-0.839 |
0.839 |
mrstrength_00.7_0001 |
196.6 |
0.712 |
ma5_dratio_000_005 |
197 |
0.508 |
ma10_dratio_000_005 |
186.88 |
5.95 |
ma25_dratio_005_007 |
183.76 |
7.749 |
ma50_dratio_007_010 |
183.68 |
7.796 |
ma75_dratio_007_010 |
-0.505 |
gratio_n001_n0.5 |
3.061 |
volaratio_003_004 |
| 2025-05-21 |
15:30 |
7524 rela |
マルシェ |
スタンダード（内国株式） |
1.538 |
atratio_0001_0002 |
102.583 |
vratio_0100_0200 |
36.9 |
per_030_050 |
3.88 |
pbr_003_005 |
|
yield_m00_000 |
2.35 |
mratio_0002_0003 |
16.9億円 |
16.9 |
mvalue_00010_00020 |
|
settlement_none |
3082;2762;9973 |
きちりＨＤ;ＳＡＮＫＯ;ＫＯＺＯＨＤ |
1.85 |
貸借 |
-0.312 |
rstrength_n0.5_n0.2 |
cont_none |
-0.614 |
2.152 |
mrstrength_0002_0005 |
195.6 |
1.227 |
ma5_dratio_000_005 |
197.7 |
0.152 |
ma10_dratio_000_005 |
186.04 |
6.429 |
ma25_dratio_005_007 |
183.42 |
7.949 |
ma50_dratio_007_010 |
183.6 |
7.843 |
ma75_dratio_007_010 |
0.513 |
gratio_00.5_0001 |
3.077 |
volaratio_003_004 |
| 2025-05-20 |
15:30 |
7524 rela |
マルシェ |
スタンダード（内国株式） |
-0.51 |
atratio_n001_n0.5 |
-32.25 |
vratio_n050_n025 |
36.4 |
per_030_050 |
3.82 |
pbr_003_005 |
|
yield_m00_000 |
1.67 |
mratio_1.50_0002 |
16.7億円 |
16.7 |
mvalue_00010_00020 |
|
settlement_none |
3082;2762;9973 |
きちりＨＤ;ＳＡＮＫＯ;ＫＯＺＯＨＤ |
0.621 |
貸借 |
-1.131 |
rstrength_n002_n001 |
cont_none |
0.082 |
-0.592 |
mrstrength_n001_n0.5 |
194.4 |
0.309 |
ma5_dratio_000_005 |
195.9 |
-0.459 |
ma10_dratio_n05_000 |
185.16 |
5.314 |
ma25_dratio_005_007 |
183.12 |
6.488 |
ma50_dratio_005_007 |
183.56 |
6.232 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.546 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
7524 rela |
マルシェ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-64.633 |
vratio_n075_n050 |
36.6 |
per_030_050 |
3.84 |
pbr_003_005 |
|
yield_m00_000 |
1.67 |
mratio_1.50_0002 |
16.8億円 |
16.8 |
mvalue_00010_00020 |
2025-05-12 |
settlement_m00_b07 |
3082;2762;9973 |
きちりＨＤ;ＳＡＮＫＯ;ＫＯＺＯＨＤ |
0.536 |
貸借 |
-0.536 |
rstrength_n001_n0.5 |
cont_03 |
-0.676 |
0.676 |
mrstrength_00.5_00.7 |
194 |
1.031 |
ma5_dratio_000_005 |
194.1 |
0.979 |
ma10_dratio_000_005 |
184 |
6.522 |
ma25_dratio_005_007 |
182.8 |
7.221 |
ma50_dratio_007_010 |
183.533 |
6.793 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.062 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
7524 rela |
マルシェ |
スタンダード（内国株式） |
1.554 |
atratio_0001_0002 |
3.571 |
vratio_0000_0025 |
36.6 |
per_030_050 |
3.84 |
pbr_003_005 |
|
yield_m00_000 |
1.67 |
mratio_1.50_0002 |
16.8億円 |
16.8 |
mvalue_00010_00020 |
2025-05-12 |
settlement_b06_b04 |
3082;2762;9973 |
きちりＨＤ;ＳＡＮＫＯ;ＫＯＺＯＨＤ |
-0.273 |
貸借 |
1.827 |
rstrength_0001_0002 |
cont_02 |
-0.005 |
1.559 |
mrstrength_0001_0002 |
196.6 |
-0.305 |
ma5_dratio_n05_000 |
192.4 |
1.871 |
ma10_dratio_000_005 |
182.8 |
7.221 |
ma25_dratio_007_010 |
182.46 |
7.421 |
ma50_dratio_007_010 |
183.52 |
6.8 |
ma75_dratio_005_007 |
-0.518 |
gratio_n001_n0.5 |
4.167 |
volaratio_004_005 |
| 2025-05-15 |
15:30 |
7524 rela |
マルシェ |
スタンダード（内国株式） |
0.521 |
atratio_00.5_0001 |
-30.93 |
vratio_n050_n025 |
36.6 |
per_030_050 |
3.84 |
pbr_003_005 |
|
yield_m00_000 |
1.67 |
mratio_1.50_0002 |
16.8億円 |
16.8 |
mvalue_00010_00020 |
2025-05-12 |
settlement_b03_b01 |
3082;2762;9973 |
きちりＨＤ;ＳＡＮＫＯ;ＫＯＺＯＨＤ |
-0.074 |
貸借 |
0.595 |
rstrength_00.5_00.7 |
cont_none |
-0.977 |
1.498 |
mrstrength_0001_0002 |
197.4 |
-2.229 |
ma5_dratio_n05_000 |
191 |
1.047 |
ma10_dratio_000_005 |
181.96 |
6.067 |
ma25_dratio_005_007 |
182.22 |
5.916 |
ma50_dratio_005_007 |
183.48 |
5.189 |
ma75_dratio_005_007 |
1.042 |
gratio_0001_0002 |
3.141 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
7524 rela |
マルシェ |
スタンダード（内国株式） |
-0.518 |
atratio_n001_n0.5 |
-74.627 |
vratio_n075_n050 |
36.6 |
per_030_050 |
3.84 |
pbr_003_005 |
|
yield_m00_000 |
1.67 |
mratio_1.50_0002 |
16.8億円 |
16.8 |
mvalue_00010_00020 |
2025-05-12 |
settlement_b03_b01 |
3082;2762;9973 |
きちりＨＤ;ＳＡＮＫＯ;ＫＯＺＯＨＤ |
-1.427 |
貸借 |
0.909 |
rstrength_00.7_0001 |
cont_n2 |
-0.144 |
-0.374 |
mrstrength_n0.5_n0.2 |
199.8 |
-3.904 |
ma5_dratio_n05_000 |
189.6 |
1.266 |
ma10_dratio_000_005 |
180.6 |
6.312 |
ma25_dratio_005_007 |
182.12 |
5.425 |
ma50_dratio_005_007 |
183.493 |
4.636 |
ma75_dratio_000_005 |
0.518 |
gratio_00.5_0001 |
3.175 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
7524 rela |
マルシェ |
スタンダード（内国株式） |
-7.656 |
atratio_n010_n005 |
-45.509 |
vratio_n050_n025 |
36.6 |
per_030_050 |
3.84 |
pbr_003_005 |
|
yield_m00_000 |
1.67 |
mratio_1.50_0002 |
16.8億円 |
16.8 |
mvalue_00010_00020 |
2025-05-12 |
settlement_b03_b01 |
3082;2762;9973 |
きちりＨＤ;ＳＡＮＫＯ;ＫＯＺＯＨＤ |
2.242 |
貸借 |
-9.898 |
rstrength_n010_n005 |
cont_none |
1.432 |
-9.088 |
mrstrength_n010_n005 |
197.4 |
-2.229 |
ma5_dratio_n05_000 |
188.2 |
2.55 |
ma10_dratio_000_005 |
180.08 |
7.175 |
ma25_dratio_007_010 |
181.94 |
6.079 |
ma50_dratio_005_007 |
183.547 |
5.15 |
ma75_dratio_005_007 |
-3.828 |
gratio_n005_n003 |
6.878 |
volaratio_005_007 |
| 2025-05-12 |
15:30 |
7524 rela |
マルシェ |
スタンダード（内国株式） |
4.5 |
atratio_0003_0005 |
-82.494 |
vratio_n100_n075 |
36.6 |
per_030_050 |
3.84 |
pbr_003_005 |
|
yield_m00_000 |
1.67 |
mratio_1.50_0002 |
16.8億円 |
16.8 |
mvalue_00010_00020 |
2025-05-12 |
settlement_000_000 |
3082;2762;9973 |
きちりＨＤ;ＳＡＮＫＯ;ＫＯＺＯＨＤ |
0.175 |
貸借 |
4.325 |
rstrength_0002_0005 |
cont_none |
0.376 |
4.124 |
mrstrength_0002_0005 |
194.2 |
7.621 |
ma5_dratio_007_010 |
186.8 |
11.884 |
ma10_dratio_010_015 |
179.72 |
16.292 |
ma25_dratio_015_020 |
181.7 |
15.025 |
ma50_dratio_015_020 |
183.587 |
13.842 |
ma75_dratio_010_015 |
2 |
gratio_0002_0003 |
15.816 |
volaratio_015_020 |
| 2025-05-09 |
15:30 |
7524 rela |
マルシェ |
スタンダード（内国株式） |
-2.439 |
atratio_n003_n002 |
26.254 |
vratio_0025_0050 |
39 |
per_030_050 |
4.09 |
pbr_003_005 |
|
yield_m00_000 |
7.34 |
mratio_0005_0010 |
17.9億円 |
17.9 |
mvalue_00010_00020 |
2025-05-12 |
settlement_a01_a03 |
3082;2762;9973 |
きちりＨＤ;ＳＡＮＫＯ;ＫＯＺＯＨＤ |
0.473 |
貸借 |
-2.912 |
rstrength_n005_n002 |
cont_none |
1.556 |
-3.995 |
mrstrength_n005_n002 |
188.2 |
6.27 |
ma5_dratio_005_007 |
183.5 |
8.992 |
ma10_dratio_007_010 |
178.8 |
11.857 |
ma25_dratio_010_015 |
181.18 |
10.387 |
ma50_dratio_010_015 |
183.427 |
9.035 |
ma75_dratio_007_010 |
3.902 |
gratio_0003_0005 |
29.744 |
volaratio_025_0p0 |
| 2025-05-08 |
15:30 |
7524 rela |
マルシェ |
スタンダード（内国株式） |
13.889 |
atratio_0010_0015 |
19277.154 |
vratio_2000_p000 |
39 |
per_030_050 |
4.09 |
pbr_003_005 |
|
yield_m00_000 |
7.34 |
mratio_0005_0010 |
17.9億円 |
17.9 |
mvalue_00010_00020 |
2025-05-12 |
settlement_a04_a06 |
3082;2762;9973 |
きちりＨＤ;ＳＡＮＫＯ;ＫＯＺＯＨＤ |
-0.321 |
貸借 |
14.21 |
rstrength_0010_p000 |
cont_02 |
0.405 |
13.484 |
mrstrength_0010_p000 |
184.6 |
11.051 |
ma5_dratio_010_015 |
181 |
13.26 |
ma10_dratio_010_015 |
178.52 |
14.833 |
ma25_dratio_010_015 |
180.84 |
13.36 |
ma50_dratio_010_015 |
183.427 |
11.761 |
ma75_dratio_010_015 |
1.667 |
gratio_0001_0002 |
18.785 |
volaratio_015_020 |
| 2025-05-07 |
15:30 |
7524 rela |
マルシェ |
スタンダード（内国株式） |
1.695 |
atratio_0001_0002 |
100.752 |
vratio_0100_0200 |
39 |
per_030_050 |
4.09 |
pbr_003_005 |
|
yield_m00_000 |
7.34 |
mratio_0005_0010 |
17.9億円 |
17.9 |
mvalue_00010_00020 |
2025-05-12 |
settlement_a04_a06 |
3082;2762;9973 |
きちりＨＤ;ＳＡＮＫＯ;ＫＯＺＯＨＤ |
0.735 |
貸借 |
0.96 |
rstrength_00.7_0001 |
cont_none |
-0.139 |
1.834 |
mrstrength_0001_0002 |
179.4 |
0.334 |
ma5_dratio_000_005 |
178.5 |
0.84 |
ma10_dratio_000_005 |
177.76 |
1.26 |
ma25_dratio_000_005 |
180.38 |
-0.211 |
ma50_dratio_n05_000 |
183.36 |
-1.832 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.857 |
volaratio_2.5_003 |
| 2025-05-02 |
15:30 |
7524 rela |
マルシェ |
スタンダード（内国株式） |
-1.117 |
atratio_n002_n001 |
216.667 |
vratio_0200_0300 |
39 |
per_030_050 |
4.09 |
pbr_003_005 |
|
yield_m00_000 |
7.34 |
mratio_0005_0010 |
17.9億円 |
17.9 |
mvalue_00010_00020 |
2025-05-12 |
settlement_a10_a12 |
3082;2762;9973 |
きちりＨＤ;ＳＡＮＫＯ;ＫＯＺＯＨＤ |
-0.148 |
貸借 |
-0.969 |
rstrength_n001_n0.5 |
cont_n2 |
1.038 |
-2.155 |
mrstrength_n005_n002 |
179 |
-1.117 |
ma5_dratio_n05_000 |
178.5 |
-0.84 |
ma10_dratio_n05_000 |
178.12 |
-0.629 |
ma25_dratio_n05_000 |
180.4 |
-1.885 |
ma50_dratio_n05_000 |
183.613 |
-3.602 |
ma75_dratio_n05_000 |
-0.559 |
gratio_n001_n0.5 |
1.13 |
volaratio_001_1.5 |
| 2025-05-01 |
14:53 |
7524 rela |
マルシェ |
スタンダード（内国株式） |
-1.648 |
atratio_n002_n001 |
-69.118 |
vratio_n075_n050 |
247 |
per_200_500 |
4.3 |
pbr_003_005 |
|
yield_m00_000 |
7.34 |
mratio_0005_0010 |
18.4億円 |
18.4 |
mvalue_00010_00020 |
2025-05-12 |
settlement_a10_a12 |
3082;2762;9973 |
きちりＨＤ;ＳＡＮＫＯ;ＫＯＺＯＨＤ |
0.112 |
貸借 |
-1.76 |
rstrength_n002_n001 |
cont_none |
1.129 |
-2.777 |
mrstrength_n005_n002 |
179.4 |
-0.223 |
ma5_dratio_n05_000 |
178.3 |
0.393 |
ma10_dratio_000_005 |
178.36 |
0.359 |
ma25_dratio_000_005 |
180.52 |
-0.842 |
ma50_dratio_n05_000 |
183.92 |
-2.675 |
ma75_dratio_n05_000 |
-1.099 |
gratio_n002_n001 |
0.559 |
volaratio_0.5_001 |
| 2025-04-30 |
15:30 |
7524 rela |
マルシェ |
スタンダード（内国株式） |
1.676 |
atratio_0001_0002 |
25.926 |
vratio_0025_0050 |
229 |
per_200_500 |
4 |
pbr_003_005 |
|
yield_m00_000 |
7.34 |
mratio_0005_0010 |
17.1億円 |
17.1 |
mvalue_00010_00020 |
2025-05-12 |
settlement_a10_a12 |
3082;2762;9973 |
きちりＨＤ;ＳＡＮＫＯ;ＫＯＺＯＨＤ |
0.255 |
貸借 |
1.421 |
rstrength_0001_0002 |
cont_02 |
0.573 |
1.103 |
mrstrength_0001_0002 |
178.8 |
1.79 |
ma5_dratio_000_005 |
178.3 |
2.075 |
ma10_dratio_000_005 |
178.72 |
1.835 |
ma25_dratio_000_005 |
180.56 |
0.798 |
ma50_dratio_000_005 |
184.173 |
-1.18 |
ma75_dratio_n05_000 |
-0.559 |
gratio_n001_n0.5 |
2.825 |
volaratio_2.5_003 |
| 2025-04-28 |
09:00 |
7524 rela |
マルシェ |
スタンダード（内国株式） |
0.562 |
atratio_00.5_0001 |
-56.275 |
vratio_n075_n050 |
204 |
per_200_500 |
3.56 |
pbr_003_005 |
|
yield_m00_000 |
11.72 |
mratio_0010_0020 |
15.2億円 |
15.2 |
mvalue_00010_00020 |
2025-05-12 |
settlement_a13_a15 |
3082;2762;9973 |
きちりＨＤ;ＳＡＮＫＯ;ＫＯＺＯＨＤ |
-2.311 |
貸借 |
2.873 |
rstrength_0002_0005 |
cont_none |
0.376 |
0.186 |
mrstrength_0000_00.2 |
177.4 |
0.902 |
ma5_dratio_000_005 |
177.9 |
0.618 |
ma10_dratio_000_005 |
178.68 |
0.179 |
ma25_dratio_000_005 |
180.58 |
-0.875 |
ma50_dratio_n05_000 |
184.413 |
-2.935 |
ma75_dratio_n05_000 |
-1.124 |
gratio_n002_n001 |
1.705 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
7524 rela |
マルシェ |
スタンダード（内国株式） |
-0.559 |
atratio_n001_n0.5 |
3.782 |
vratio_0000_0025 |
205 |
per_200_500 |
3.58 |
pbr_003_005 |
|
yield_m00_000 |
11.72 |
mratio_0010_0020 |
15.3億円 |
15.3 |
mvalue_00010_00020 |
2025-05-12 |
settlement_a16_p00 |
3082;2762;9973 |
きちりＨＤ;ＳＡＮＫＯ;ＫＯＺＯＨＤ |
1.31 |
貸借 |
-1.869 |
rstrength_n002_n001 |
cont_none |
1.902 |
-2.461 |
mrstrength_n005_n002 |
177.6 |
0.225 |
ma5_dratio_000_005 |
177.7 |
0.169 |
ma10_dratio_000_005 |
178.88 |
-0.492 |
ma25_dratio_n05_000 |
180.76 |
-1.527 |
ma50_dratio_n05_000 |
184.707 |
-3.631 |
ma75_dratio_n05_000 |
-1.676 |
gratio_n002_n001 |
1.136 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
7524 rela |
マルシェ |
スタンダード（内国株式） |
1.705 |
atratio_0001_0002 |
-96.261 |
vratio_n100_n075 |
205 |
per_200_500 |
3.58 |
pbr_003_005 |
|
yield_m00_000 |
11.72 |
mratio_0010_0020 |
15.3億円 |
15.3 |
mvalue_00010_00020 |
2025-05-12 |
settlement_a16_p00 |
3082;2762;9973 |
きちりＨＤ;ＳＡＮＫＯ;ＫＯＺＯＨＤ |
-2.001 |
貸借 |
3.706 |
rstrength_0002_0005 |
cont_02 |
0.489 |
1.216 |
mrstrength_0001_0002 |
178 |
0.562 |
ma5_dratio_000_005 |
177.5 |
0.845 |
ma10_dratio_000_005 |
179.36 |
-0.201 |
ma25_dratio_n05_000 |
180.94 |
-1.072 |
ma50_dratio_n05_000 |
185 |
-3.243 |
ma75_dratio_n05_000 |
0.568 |
gratio_00.5_0001 |
1.705 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
7524 rela |
マルシェ |
スタンダード（内国株式） |
0.571 |
atratio_00.5_0001 |
3397.253 |
vratio_2000_p000 |
205 |
per_200_500 |
3.58 |
pbr_003_005 |
|
yield_m00_000 |
11.72 |
mratio_0010_0020 |
15.3億円 |
15.3 |
mvalue_00010_00020 |
2025-05-12 |
settlement_a16_p00 |
3082;2762;9973 |
きちりＨＤ;ＳＡＮＫＯ;ＫＯＺＯＨＤ |
-0.185 |
貸借 |
0.756 |
rstrength_00.7_0001 |
cont_none |
1.894 |
-1.323 |
mrstrength_n002_n001 |
177.2 |
-0.677 |
ma5_dratio_n05_000 |
176.2 |
-0.114 |
ma10_dratio_n05_000 |
179.48 |
-1.939 |
ma25_dratio_n05_000 |
181.02 |
-2.773 |
ma50_dratio_n05_000 |
185.28 |
-5.009 |
ma75_dratio_n07_n05 |
1.714 |
gratio_0001_0002 |
5.202 |
volaratio_005_007 |
| 2025-04-22 |
15:30 |
7524 rela |
マルシェ |
スタンダード（内国株式） |
-2.778 |
atratio_n003_n002 |
-99.35 |
vratio_n100_n075 |
205 |
per_200_500 |
3.58 |
pbr_003_005 |
|
yield_m00_000 |
11.72 |
mratio_0010_0020 |
15.3億円 |
15.3 |
mvalue_00010_00020 |
2025-05-12 |
settlement_a16_p00 |
3082;2762;9973 |
きちりＨＤ;ＳＡＮＫＯ;ＫＯＺＯＨＤ |
0.355 |
貸借 |
-3.133 |
rstrength_n005_n002 |
cont_none |
-0.173 |
-2.605 |
mrstrength_n005_n002 |
177.8 |
-1.575 |
ma5_dratio_n05_000 |
175.2 |
-0.114 |
ma10_dratio_n05_000 |
179.68 |
-2.605 |
ma25_dratio_n05_000 |
181.18 |
-3.411 |
ma50_dratio_n05_000 |
185.587 |
-5.705 |
ma75_dratio_n07_n05 |
-1.111 |
gratio_n002_n001 |
3.429 |
volaratio_003_004 |
| 2025-04-21 |
15:30 |
7524 rela |
マルシェ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
450.757 |
vratio_0300_0500 |
205 |
per_200_500 |
3.58 |
pbr_003_005 |
|
yield_m00_000 |
11.72 |
mratio_0010_0020 |
15.3億円 |
15.3 |
mvalue_00010_00020 |
2025-05-12 |
settlement_a16_p00 |
3082;2762;9973 |
きちりＨＤ;ＳＡＮＫＯ;ＫＯＺＯＨＤ |
1.796 |
貸借 |
-1.796 |
rstrength_n002_n001 |
cont_02 |
-1.297 |
1.297 |
mrstrength_0001_0002 |
178.4 |
0.897 |
ma5_dratio_000_005 |
175.2 |
2.74 |
ma10_dratio_000_005 |
179.92 |
0.044 |
ma25_dratio_000_005 |
181.38 |
-0.761 |
ma50_dratio_n05_000 |
185.867 |
-3.157 |
ma75_dratio_n05_000 |
0.556 |
gratio_00.5_0001 |
10.857 |
volaratio_010_015 |
| 2025-04-18 |
15:30 |
7524 rela |
マルシェ |
スタンダード（内国株式） |
2.857 |
atratio_0002_0003 |
5676.136 |
vratio_2000_p000 |
205 |
per_200_500 |
3.58 |
pbr_003_005 |
|
yield_m00_000 |
11.72 |
mratio_0010_0020 |
15.3億円 |
15.3 |
mvalue_00010_00020 |
2025-05-12 |
settlement_a16_p00 |
3082;2762;9973 |
きちりＨＤ;ＳＡＮＫＯ;ＫＯＺＯＨＤ |
0.942 |
貸借 |
1.915 |
rstrength_0001_0002 |
cont_none |
1.026 |
1.831 |
mrstrength_0001_0002 |
177.8 |
1.237 |
ma5_dratio_000_005 |
173.1 |
3.986 |
ma10_dratio_000_005 |
180 |
0 |
ma25_dratio_000_005 |
181.46 |
-0.805 |
ma50_dratio_n05_000 |
186.12 |
-3.288 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
6.286 |
volaratio_005_007 |
| 2025-04-17 |
15:30 |
7524 rela |
マルシェ |
スタンダード（内国株式） |
-2.235 |
atratio_n003_n002 |
49.153 |
vratio_0025_0050 |
205 |
per_200_500 |
3.58 |
pbr_003_005 |
|
yield_m00_000 |
11.72 |
mratio_0010_0020 |
15.3億円 |
15.3 |
mvalue_00010_00020 |
2025-05-12 |
settlement_a16_p00 |
3082;2762;9973 |
きちりＨＤ;ＳＡＮＫＯ;ＫＯＺＯＨＤ |
-1.414 |
貸借 |
-0.821 |
rstrength_n001_n0.5 |
cont_none |
1.348 |
-3.583 |
mrstrength_n005_n002 |
177 |
-1.13 |
ma5_dratio_n05_000 |
173 |
1.156 |
ma10_dratio_000_005 |
180.08 |
-2.821 |
ma25_dratio_n05_000 |
181.6 |
-3.634 |
ma50_dratio_n05_000 |
186.387 |
-6.109 |
ma75_dratio_n07_n05 |
-0.559 |
gratio_n001_n0.5 |
2.286 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
7524 rela |
マルシェ |
スタンダード（内国株式） |
0.562 |
atratio_00.5_0001 |
-96.63 |
vratio_n100_n075 |
205 |
per_200_500 |
3.58 |
pbr_003_005 |
|
yield_m00_000 |
11.72 |
mratio_0010_0020 |
15.3億円 |
15.3 |
mvalue_00010_00020 |
2025-05-12 |
settlement_a16_p00 |
3082;2762;9973 |
きちりＨＤ;ＳＡＮＫＯ;ＫＯＺＯＨＤ |
-0.52 |
貸借 |
1.082 |
rstrength_0001_0002 |
cont_05 |
-1.013 |
1.575 |
mrstrength_0001_0002 |
175.2 |
2.169 |
ma5_dratio_000_005 |
173.9 |
2.933 |
ma10_dratio_000_005 |
180.32 |
-0.732 |
ma25_dratio_n05_000 |
181.84 |
-1.562 |
ma50_dratio_n05_000 |
186.72 |
-4.135 |
ma75_dratio_n05_000 |
0.562 |
gratio_00.5_0001 |
1.685 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
7524 rela |
マルシェ |
スタンダード（内国株式） |
0.565 |
atratio_00.5_0001 |
379.726 |
vratio_0300_0500 |
205 |
per_200_500 |
3.58 |
pbr_003_005 |
|
yield_m00_000 |
11.72 |
mratio_0010_0020 |
15.3億円 |
15.3 |
mvalue_00010_00020 |
2025-05-12 |
settlement_a16_p00 |
3082;2762;9973 |
きちりＨＤ;ＳＡＮＫＯ;ＫＯＺＯＨＤ |
2.243 |
貸借 |
-1.678 |
rstrength_n002_n001 |
cont_04 |
0.839 |
-0.274 |
mrstrength_n0.5_n0.2 |
172.6 |
3.129 |
ma5_dratio_000_005 |
174.6 |
1.947 |
ma10_dratio_000_005 |
180.48 |
-1.374 |
ma25_dratio_n05_000 |
182 |
-2.198 |
ma50_dratio_n05_000 |
187.013 |
-4.819 |
ma75_dratio_n05_000 |
0.565 |
gratio_00.5_0001 |
5.78 |
volaratio_005_007 |
| 2025-04-14 |
15:30 |
7524 rela |
マルシェ |
スタンダード（内国株式） |
0.568 |
atratio_00.5_0001 |
-40.262 |
vratio_n050_n025 |
205 |
per_200_500 |
3.58 |
pbr_003_005 |
|
yield_m00_000 |
11.72 |
mratio_0010_0020 |
15.3億円 |
15.3 |
mvalue_00010_00020 |
2025-05-12 |
settlement_a16_p00 |
3082;2762;9973 |
きちりＨＤ;ＳＡＮＫＯ;ＫＯＺＯＨＤ |
0.783 |
貸借 |
-0.215 |
rstrength_n0.5_n0.2 |
cont_03 |
1.181 |
-0.613 |
mrstrength_n001_n0.5 |
172 |
2.907 |
ma5_dratio_000_005 |
176.1 |
0.511 |
ma10_dratio_000_005 |
180.64 |
-2.015 |
ma25_dratio_n05_000 |
182.08 |
-2.79 |
ma50_dratio_n05_000 |
187.333 |
-5.516 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.874 |
volaratio_2.5_003 |
| 2025-04-11 |
15:30 |
7524 rela |
マルシェ |
スタンダード（内国株式） |
6.024 |
atratio_0005_0010 |
67.397 |
vratio_0050_0075 |
202 |
per_200_500 |
3.52 |
pbr_003_005 |
|
yield_m00_000 |
15.86 |
mratio_0010_0020 |
15.1億円 |
15.1 |
mvalue_00010_00020 |
2025-05-12 |
settlement_a16_p00 |
3082;2762;9973 |
きちりＨＤ;ＳＡＮＫＯ;ＫＯＺＯＨＤ |
0.231 |
貸借 |
5.793 |
rstrength_0005_0010 |
cont_02 |
-2.957 |
8.981 |
mrstrength_0005_0010 |
168.4 |
4.513 |
ma5_dratio_000_005 |
177 |
-0.565 |
ma10_dratio_n05_000 |
180.8 |
-2.655 |
ma25_dratio_n05_000 |
182.38 |
-3.498 |
ma50_dratio_n05_000 |
187.653 |
-6.21 |
ma75_dratio_n07_n05 |
-3.012 |
gratio_n005_n003 |
9.317 |
volaratio_007_010 |
| 2025-04-10 |
15:30 |
7524 rela |
マルシェ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-96.375 |
vratio_n100_n075 |
202 |
per_200_500 |
3.52 |
pbr_003_005 |
|
yield_m00_000 |
15.86 |
mratio_0010_0020 |
15.1億円 |
15.1 |
mvalue_00010_00020 |
2025-05-12 |
settlement_a16_p00 |
3082;2762;9973 |
きちりＨＤ;ＳＡＮＫＯ;ＫＯＺＯＨＤ |
2.67 |
貸借 |
-2.67 |
rstrength_n005_n002 |
cont_none |
9.128 |
-9.128 |
mrstrength_n010_n005 |
169 |
-1.775 |
ma5_dratio_n05_000 |
178.3 |
-6.898 |
ma10_dratio_n07_n05 |
181.08 |
-8.328 |
ma25_dratio_n10_n07 |
182.76 |
-9.17 |
ma50_dratio_n10_n07 |
187.973 |
-11.689 |
ma75_dratio_n15_n10 |
7.229 |
gratio_0005_0010 |
7.229 |
volaratio_007_010 |
| 2025-04-09 |
15:30 |
7524 rela |
マルシェ |
スタンダード（内国株式） |
-5.143 |
atratio_n010_n005 |
-5.819 |
vratio_n025_0000 |
190 |
per_100_200 |
3.32 |
pbr_003_005 |
|
yield_m00_000 |
15.86 |
mratio_0010_0020 |
14.2億円 |
14.2 |
mvalue_00010_00020 |
2025-05-12 |
settlement_a16_p00 |
3082;2762;9973 |
きちりＨＤ;ＳＡＮＫＯ;ＫＯＺＯＨＤ |
-1.489 |
貸借 |
-3.654 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-1.209 |
mrstrength_n002_n001 |
172.6 |
-3.824 |
ma5_dratio_n05_000 |
180 |
-7.778 |
ma10_dratio_n10_n07 |
181.6 |
-8.59 |
ma25_dratio_n10_n07 |
183.3 |
-9.438 |
ma50_dratio_n10_n07 |
188.48 |
-11.927 |
ma75_dratio_n15_n10 |
-0.571 |
gratio_n001_n0.5 |
9.639 |
volaratio_007_010 |
| 2025-04-08 |
15:30 |
7524 rela |
マルシェ |
スタンダード（内国株式） |
10.063 |
atratio_0010_0015 |
2346.224 |
vratio_2000_p000 |
201 |
per_200_500 |
3.5 |
pbr_003_005 |
|
yield_m00_000 |
16.84 |
mratio_0010_0020 |
15.0億円 |
15 |
mvalue_00010_00020 |
2025-05-12 |
settlement_a16_p00 |
3082;2762;9973 |
きちりＨＤ;ＳＡＮＫＯ;ＫＯＺＯＨＤ |
5.561 |
貸借 |
4.502 |
rstrength_0002_0005 |
cont_none |
6.025 |
4.038 |
mrstrength_0002_0005 |
176.6 |
-0.906 |
ma5_dratio_n05_000 |
182.2 |
-3.952 |
ma10_dratio_n05_000 |
182.12 |
-3.91 |
ma25_dratio_n05_000 |
183.88 |
-4.829 |
ma50_dratio_n05_000 |
188.96 |
-7.388 |
ma75_dratio_n10_n07 |
2.516 |
gratio_0002_0003 |
15.094 |
volaratio_015_020 |
| 2025-04-07 |
15:30 |
7524 rela |
マルシェ |
スタンダード（内国株式） |
-11.173 |
atratio_m000_n010 |
10.354 |
vratio_0000_0025 |
182 |
per_100_200 |
3.18 |
pbr_003_005 |
|
yield_m00_000 |
16.84 |
mratio_0010_0020 |
13.6億円 |
13.6 |
mvalue_00010_00020 |
2025-05-12 |
settlement_a16_p00 |
3082;2762;9973 |
きちりＨＤ;ＳＡＮＫＯ;ＫＯＺＯＨＤ |
-6.194 |
貸借 |
-4.979 |
rstrength_n005_n002 |
cont_n4 |
-7.827 |
-3.346 |
mrstrength_n005_n002 |
180.2 |
-11.765 |
ma5_dratio_n15_n10 |
182.8 |
-13.02 |
ma10_dratio_n15_n10 |
182.48 |
-12.867 |
ma25_dratio_n15_n10 |
184.24 |
-13.7 |
ma50_dratio_n15_n10 |
189.293 |
-16.003 |
ma75_dratio_n20_n15 |
-10.615 |
gratio_m000_n010 |
7.595 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
7524 rela |
マルシェ |
スタンダード（内国株式） |
-2.717 |
atratio_n003_n002 |
-6.824 |
vratio_n025_0000 |
205 |
per_200_500 |
3.58 |
pbr_003_005 |
|
yield_m00_000 |
16.84 |
mratio_0010_0020 |
15.3億円 |
15.3 |
mvalue_00010_00020 |
|
settlement_none |
3082;2762;9973 |
きちりＨＤ;ＳＡＮＫＯ;ＫＯＺＯＨＤ |
-3.764 |
貸借 |
1.047 |
rstrength_0001_0002 |
cont_n3 |
-2.75 |
0.033 |
mrstrength_0000_00.2 |
185.6 |
-3.556 |
ma5_dratio_n05_000 |
185.3 |
-3.4 |
ma10_dratio_n05_000 |
183.64 |
-2.527 |
ma25_dratio_n05_000 |
184.94 |
-3.212 |
ma50_dratio_n05_000 |
189.88 |
-5.73 |
ma75_dratio_n07_n05 |
-0.543 |
gratio_n001_n0.5 |
5.747 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
7524 rela |
マルシェ |
スタンダード（内国株式） |
-1.075 |
atratio_n002_n001 |
-11.642 |
vratio_n025_0000 |
211 |
per_200_500 |
3.68 |
pbr_003_005 |
|
yield_m00_000 |
16.84 |
mratio_0010_0020 |
15.7億円 |
15.7 |
mvalue_00010_00020 |
|
settlement_none |
3082;2762;9973 |
きちりＨＤ;ＳＡＮＫＯ;ＫＯＺＯＨＤ |
-0.529 |
貸借 |
-0.546 |
rstrength_n001_n0.5 |
cont_n2 |
-2.771 |
1.696 |
mrstrength_0001_0002 |
187.6 |
-1.919 |
ma5_dratio_n05_000 |
186.4 |
-1.288 |
ma10_dratio_n05_000 |
183.8 |
0.109 |
ma25_dratio_000_005 |
185.28 |
-0.691 |
ma50_dratio_n05_000 |
190.16 |
-3.239 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.825 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
7524 rela |
マルシェ |
スタンダード（内国株式） |
-3.627 |
atratio_n005_n003 |
-76.571 |
vratio_n100_n075 |
213 |
per_200_500 |
3.72 |
pbr_003_005 |
|
yield_m00_000 |
16.84 |
mratio_0010_0020 |
15.9億円 |
15.9 |
mvalue_00010_00020 |
|
settlement_none |
3082;2762;9973 |
きちりＨＤ;ＳＡＮＫＯ;ＫＯＺＯＨＤ |
0.148 |
貸借 |
-3.775 |
rstrength_n005_n002 |
cont_none |
0.285 |
-3.912 |
mrstrength_n005_n002 |
187.4 |
-0.747 |
ma5_dratio_n05_000 |
186.2 |
-0.107 |
ma10_dratio_n05_000 |
183.68 |
1.263 |
ma25_dratio_000_005 |
185.52 |
0.259 |
ma50_dratio_000_005 |
190.36 |
-2.29 |
ma75_dratio_n05_000 |
-1.036 |
gratio_n002_n001 |
2.688 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
7524 rela |
マルシェ |
スタンダード（内国株式） |
3.763 |
atratio_0003_0005 |
522.121 |
vratio_0500_1000 |
221 |
per_200_500 |
3.86 |
pbr_003_005 |
|
yield_m00_000 |
23.38 |
mratio_0020_0050 |
16.5億円 |
16.5 |
mvalue_00010_00020 |
|
settlement_none |
3082;2762;9973 |
きちりＨＤ;ＳＡＮＫＯ;ＫＯＺＯＨＤ |
-1.331 |
貸借 |
5.094 |
rstrength_0005_0010 |
cont_none |
0.019 |
3.744 |
mrstrength_0002_0005 |
187.8 |
2.769 |
ma5_dratio_000_005 |
185.7 |
3.931 |
ma10_dratio_000_005 |
183.56 |
5.143 |
ma25_dratio_005_007 |
185.74 |
3.909 |
ma50_dratio_000_005 |
190.547 |
1.287 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
5.978 |
volaratio_005_007 |
| 2025-03-31 |
15:30 |
7524 rela |
マルシェ |
スタンダード（内国株式） |
-1.587 |
atratio_n002_n001 |
-34 |
vratio_n050_n025 |
213 |
per_200_500 |
3.72 |
pbr_003_005 |
|
yield_m00_000 |
23.38 |
mratio_0020_0050 |
15.9億円 |
15.9 |
mvalue_00010_00020 |
|
settlement_none |
3082;2762;9973 |
きちりＨＤ;ＳＡＮＫＯ;ＫＯＺＯＨＤ |
-0.515 |
貸借 |
-1.072 |
rstrength_n002_n001 |
cont_none |
-4.048 |
2.461 |
mrstrength_0002_0005 |
185.4 |
0.324 |
ma5_dratio_000_005 |
184.5 |
0.813 |
ma10_dratio_000_005 |
183.16 |
1.551 |
ma25_dratio_000_005 |
185.88 |
0.065 |
ma50_dratio_000_005 |
190.653 |
-2.441 |
ma75_dratio_n05_000 |
-2.116 |
gratio_n003_n002 |
2.717 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
7524 rela |
マルシェ |
スタンダード（内国株式） |
3.279 |
atratio_0003_0005 |
-97.257 |
vratio_n100_n075 |
217 |
per_200_500 |
3.78 |
pbr_003_005 |
|
yield_m00_000 |
23.38 |
mratio_0020_0050 |
16.2億円 |
16.2 |
mvalue_00010_00020 |
|
settlement_none |
3082;2762;9973 |
きちりＨＤ;ＳＡＮＫＯ;ＫＯＺＯＨＤ |
0.971 |
貸借 |
2.308 |
rstrength_0002_0005 |
cont_none |
-1.798 |
5.077 |
mrstrength_0005_0010 |
185 |
2.162 |
ma5_dratio_000_005 |
184.1 |
2.662 |
ma10_dratio_000_005 |
183 |
3.279 |
ma25_dratio_000_005 |
186.16 |
1.526 |
ma50_dratio_000_005 |
190.84 |
-0.964 |
ma75_dratio_n05_000 |
1.093 |
gratio_0001_0002 |
2.162 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
7524 rela |
マルシェ |
スタンダード（内国株式） |
-2.66 |
atratio_n003_n002 |
-51.356 |
vratio_n075_n050 |
210 |
per_200_500 |
3.66 |
pbr_003_005 |
|
yield_m00_000 |
23.38 |
mratio_0020_0050 |
15.7億円 |
15.7 |
mvalue_00010_00020 |
|
settlement_none |
3082;2762;9973 |
きちりＨＤ;ＳＡＮＫＯ;ＫＯＺＯＨＤ |
0.307 |
貸借 |
-2.967 |
rstrength_n005_n002 |
cont_none |
-0.598 |
-2.062 |
mrstrength_n005_n002 |
185.2 |
-1.188 |
ma5_dratio_n05_000 |
183.4 |
-0.218 |
ma10_dratio_n05_000 |
182.68 |
0.175 |
ma25_dratio_000_005 |
186.36 |
-1.803 |
ma50_dratio_n05_000 |
191.04 |
-4.209 |
ma75_dratio_n05_000 |
-0.532 |
gratio_n001_n0.5 |
7.692 |
volaratio_007_010 |
| 2025-03-26 |
15:30 |
7524 rela |
マルシェ |
スタンダード（内国株式） |
3.867 |
atratio_0003_0005 |
24394.118 |
vratio_2000_p000 |
216 |
per_200_500 |
3.76 |
pbr_003_005 |
|
yield_m00_000 |
23.38 |
mratio_0020_0050 |
16.1億円 |
16.1 |
mvalue_00010_00020 |
|
settlement_none |
3082;2762;9973 |
きちりＨＤ;ＳＡＮＫＯ;ＫＯＺＯＨＤ |
-1.418 |
貸借 |
5.285 |
rstrength_0005_0010 |
cont_none |
0.653 |
3.214 |
mrstrength_0002_0005 |
185 |
1.622 |
ma5_dratio_000_005 |
183.2 |
2.62 |
ma10_dratio_000_005 |
182.68 |
2.912 |
ma25_dratio_000_005 |
186.7 |
0.696 |
ma50_dratio_000_005 |
191.307 |
-1.729 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
11.667 |
volaratio_010_015 |
| 2025-03-25 |
15:30 |
7524 rela |
マルシェ |
スタンダード（内国株式） |
-1.63 |
atratio_n002_n001 |
-24.631 |
vratio_n025_0000 |
208 |
per_200_500 |
3.62 |
pbr_003_005 |
|
yield_m00_000 |
25.45 |
mratio_0020_0050 |
15.5億円 |
15.5 |
mvalue_00010_00020 |
|
settlement_none |
3082;2762;9973 |
きちりＨＤ;ＳＡＮＫＯ;ＫＯＺＯＨＤ |
2.006 |
貸借 |
-3.636 |
rstrength_n005_n002 |
cont_n2 |
0.457 |
-2.087 |
mrstrength_n005_n002 |
183.6 |
-1.416 |
ma5_dratio_n05_000 |
182.7 |
-0.93 |
ma10_dratio_n05_000 |
182.4 |
-0.768 |
ma25_dratio_n05_000 |
186.9 |
-3.157 |
ma50_dratio_n05_000 |
191.467 |
-5.467 |
ma75_dratio_n07_n05 |
0.543 |
gratio_00.5_0001 |
2.762 |
volaratio_2.5_003 |
| 2025-03-24 |
15:30 |
7524 rela |
マルシェ |
スタンダード（内国株式） |
-3.158 |
atratio_n005_n003 |
-97.299 |
vratio_n100_n075 |
211 |
per_200_500 |
3.68 |
pbr_003_005 |
|
yield_m00_000 |
25.45 |
mratio_0020_0050 |
15.7億円 |
15.7 |
mvalue_00010_00020 |
|
settlement_none |
3082;2762;9973 |
きちりＨＤ;ＳＡＮＫＯ;ＫＯＺＯＨＤ |
0.233 |
貸借 |
-3.391 |
rstrength_n005_n002 |
cont_none |
-0.182 |
-2.976 |
mrstrength_n005_n002 |
183.6 |
0.218 |
ma5_dratio_000_005 |
182.8 |
0.656 |
ma10_dratio_000_005 |
182.48 |
0.833 |
ma25_dratio_000_005 |
187.28 |
-1.751 |
ma50_dratio_n05_000 |
191.72 |
-4.027 |
ma75_dratio_n05_000 |
-0.526 |
gratio_n001_n0.5 |
2.717 |
volaratio_2.5_003 |
| 2025-03-21 |
15:30 |
7524 rela |
マルシェ |
スタンダード（内国株式） |
4.396 |
atratio_0003_0005 |
13816.667 |
vratio_2000_p000 |
218 |
per_200_500 |
3.8 |
pbr_003_005 |
|
yield_m00_000 |
25.45 |
mratio_0020_0050 |
16.3億円 |
16.3 |
mvalue_00010_00020 |
|
settlement_none |
3082;2762;9973 |
きちりＨＤ;ＳＡＮＫＯ;ＫＯＺＯＨＤ |
1.729 |
貸借 |
2.667 |
rstrength_0002_0005 |
cont_03 |
-0.198 |
4.594 |
mrstrength_0002_0005 |
183.2 |
3.712 |
ma5_dratio_000_005 |
182.5 |
4.11 |
ma10_dratio_000_005 |
182.64 |
4.03 |
ma25_dratio_000_005 |
187.62 |
1.269 |
ma50_dratio_000_005 |
191.92 |
-1 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
21.547 |
volaratio_020_025 |
| 2025-03-19 |
15:11 |
7524 rela |
マルシェ |
スタンダード（内国株式） |
0.552 |
atratio_00.5_0001 |
-16.923 |
vratio_n025_0000 |
209 |
per_200_500 |
3.64 |
pbr_003_005 |
|
yield_m00_000 |
25.45 |
mratio_0020_0050 |
15.6億円 |
15.6 |
mvalue_00010_00020 |
|
settlement_none |
3082;2762;9973 |
きちりＨＤ;ＳＡＮＫＯ;ＫＯＺＯＨＤ |
-3.197 |
貸借 |
3.749 |
rstrength_0002_0005 |
cont_02 |
-0.247 |
0.799 |
mrstrength_00.7_0001 |
181.6 |
0.22 |
ma5_dratio_000_005 |
181.8 |
0.11 |
ma10_dratio_000_005 |
182.52 |
-0.285 |
ma25_dratio_n05_000 |
187.82 |
-3.099 |
ma50_dratio_n05_000 |
192.08 |
-5.248 |
ma75_dratio_n07_n05 |
0.552 |
gratio_00.5_0001 |
0.552 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
7524 rela |
マルシェ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
54.762 |
vratio_0050_0075 |
208 |
per_200_500 |
3.62 |
pbr_003_005 |
|
yield_m00_000 |
24.46 |
mratio_0020_0050 |
15.5億円 |
15.5 |
mvalue_00010_00020 |
|
settlement_none |
3082;2762;9973 |
きちりＨＤ;ＳＡＮＫＯ;ＫＯＺＯＨＤ |
0.235 |
貸借 |
-0.235 |
rstrength_n0.5_n0.2 |
cont_none |
1.2 |
-1.2 |
mrstrength_n002_n001 |
181.4 |
-0.221 |
ma5_dratio_n05_000 |
181.5 |
-0.275 |
ma10_dratio_n05_000 |
182.56 |
-0.855 |
ma25_dratio_n05_000 |
188.18 |
-3.815 |
ma50_dratio_n05_000 |
192.36 |
-5.906 |
ma75_dratio_n07_n05 |
-0.552 |
gratio_n001_n0.5 |
1.667 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
7524 rela |
マルシェ |
スタンダード（内国株式） |
-0.549 |
atratio_n001_n0.5 |
16.667 |
vratio_0000_0025 |
208 |
per_200_500 |
3.62 |
pbr_003_005 |
|
yield_m00_000 |
24.46 |
mratio_0020_0050 |
15.5億円 |
15.5 |
mvalue_00010_00020 |
|
settlement_none |
3082;2762;9973 |
きちりＨＤ;ＳＡＮＫＯ;ＫＯＺＯＨＤ |
1.657 |
貸借 |
-2.206 |
rstrength_n005_n002 |
cont_none |
0.927 |
-1.476 |
mrstrength_n002_n001 |
181.8 |
-0.44 |
ma5_dratio_n05_000 |
181.3 |
-0.165 |
ma10_dratio_n05_000 |
182.68 |
-0.92 |
ma25_dratio_n05_000 |
188.54 |
-3.999 |
ma50_dratio_n05_000 |
192.653 |
-6.049 |
ma75_dratio_n07_n05 |
-1.648 |
gratio_n002_n001 |
1.117 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
7524 rela |
マルシェ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-57.143 |
vratio_n075_n050 |
209 |
per_200_500 |
3.64 |
pbr_003_005 |
|
yield_m00_000 |
24.46 |
mratio_0020_0050 |
15.6億円 |
15.6 |
mvalue_00010_00020 |
|
settlement_none |
3082;2762;9973 |
きちりＨＤ;ＳＡＮＫＯ;ＫＯＺＯＨＤ |
0.078 |
貸借 |
-0.078 |
rstrength_n0.2_0000 |
cont_02 |
0.715 |
-0.715 |
mrstrength_n001_n0.5 |
182 |
0 |
ma5_dratio_000_005 |
181.6 |
0.22 |
ma10_dratio_000_005 |
182.84 |
-0.459 |
ma25_dratio_n05_000 |
188.84 |
-3.622 |
ma50_dratio_n05_000 |
192.947 |
-5.674 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.111 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
7524 rela |
マルシェ |
スタンダード（内国株式） |
0.552 |
atratio_00.5_0001 |
342.105 |
vratio_0300_0500 |
209 |
per_200_500 |
3.64 |
pbr_003_005 |
|
yield_m00_000 |
24.46 |
mratio_0020_0050 |
15.6億円 |
15.6 |
mvalue_00010_00020 |
|
settlement_none |
3082;2762;9973 |
きちりＨＤ;ＳＡＮＫＯ;ＫＯＺＯＨＤ |
0.197 |
貸借 |
0.355 |
rstrength_00.2_00.5 |
cont_none |
-0.079 |
0.631 |
mrstrength_00.5_00.7 |
181.8 |
0.11 |
ma5_dratio_000_005 |
182.2 |
-0.11 |
ma10_dratio_n05_000 |
182.92 |
-0.503 |
ma25_dratio_n05_000 |
189.18 |
-3.795 |
ma50_dratio_n05_000 |
193.213 |
-5.803 |
ma75_dratio_n07_n05 |
0.552 |
gratio_00.5_0001 |
1.111 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
7524 rela |
マルシェ |
スタンダード（内国株式） |
-1.093 |
atratio_n002_n001 |
-74.324 |
vratio_n075_n050 |
208 |
per_200_500 |
3.62 |
pbr_003_005 |
|
yield_m00_000 |
24.46 |
mratio_0020_0050 |
15.5億円 |
15.5 |
mvalue_00010_00020 |
|
settlement_none |
3082;2762;9973 |
きちりＨＤ;ＳＡＮＫＯ;ＫＯＺＯＨＤ |
0.238 |
貸借 |
-1.331 |
rstrength_n002_n001 |
cont_none |
0.071 |
-1.164 |
mrstrength_n002_n001 |
182 |
-0.549 |
ma5_dratio_n05_000 |
182.3 |
-0.713 |
ma10_dratio_n05_000 |
183.12 |
-1.158 |
ma25_dratio_n05_000 |
189.54 |
-4.506 |
ma50_dratio_n05_000 |
193.507 |
-6.463 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.105 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
7524 rela |
マルシェ |
スタンダード（内国株式） |
0.549 |
atratio_00.5_0001 |
-47.143 |
vratio_n050_n025 |
210 |
per_200_500 |
3.66 |
pbr_003_005 |
|
yield_m00_000 |
24.46 |
mratio_0020_0050 |
15.7億円 |
15.7 |
mvalue_00010_00020 |
|
settlement_none |
3082;2762;9973 |
きちりＨＤ;ＳＡＮＫＯ;ＫＯＺＯＨＤ |
-0.197 |
貸借 |
0.746 |
rstrength_00.7_0001 |
cont_02 |
-0.635 |
1.184 |
mrstrength_0001_0002 |
181.6 |
0.771 |
ma5_dratio_000_005 |
182.3 |
0.384 |
ma10_dratio_000_005 |
183.36 |
-0.196 |
ma25_dratio_n05_000 |
189.92 |
-3.644 |
ma50_dratio_n05_000 |
193.773 |
-5.56 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.235 |
volaratio_002_2.5 |
| 2025-03-10 |
15:22 |
7524 rela |
マルシェ |
スタンダード（内国株式） |
0.552 |
atratio_00.5_0001 |
72.84 |
vratio_0050_0075 |
209 |
per_200_500 |
3.64 |
pbr_003_005 |
|
yield_m00_000 |
34.04 |
mratio_0020_0050 |
15.6億円 |
15.6 |
mvalue_00010_00020 |
|
settlement_none |
3082;2762;9973 |
きちりＨＤ;ＳＡＮＫＯ;ＫＯＺＯＨＤ |
-0.056 |
貸借 |
0.608 |
rstrength_00.5_00.7 |
cont_none |
0.383 |
0.169 |
mrstrength_0000_00.2 |
180.8 |
0.664 |
ma5_dratio_000_005 |
182.3 |
-0.165 |
ma10_dratio_n05_000 |
183.52 |
-0.828 |
ma25_dratio_n05_000 |
190.28 |
-4.351 |
ma50_dratio_n05_000 |
193.96 |
-6.166 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.222 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
7524 rela |
マルシェ |
スタンダード（内国株式） |
-1.093 |
atratio_n002_n001 |
-43.357 |
vratio_n050_n025 |
208 |
per_200_500 |
3.62 |
pbr_003_005 |
|
yield_m00_000 |
34.04 |
mratio_0020_0050 |
15.5億円 |
15.5 |
mvalue_00010_00020 |
|
settlement_none |
3082;2762;9973 |
きちりＨＤ;ＳＡＮＫＯ;ＫＯＺＯＨＤ |
-2.123 |
貸借 |
1.03 |
rstrength_0001_0002 |
cont_none |
-2.169 |
1.076 |
mrstrength_0001_0002 |
181.2 |
-0.11 |
ma5_dratio_n05_000 |
182.4 |
-0.768 |
ma10_dratio_n05_000 |
183.52 |
-1.373 |
ma25_dratio_n05_000 |
190.68 |
-5.077 |
ma50_dratio_n07_n05 |
194.28 |
-6.835 |
ma75_dratio_n07_n05 |
-2.186 |
gratio_n003_n002 |
1.676 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
7524 rela |
マルシェ |
スタンダード（内国株式） |
2.235 |
atratio_0002_0003 |
52.128 |
vratio_0050_0075 |
210 |
per_200_500 |
3.66 |
pbr_003_005 |
|
yield_m00_000 |
34.04 |
mratio_0020_0050 |
15.7億円 |
15.7 |
mvalue_00010_00020 |
|
settlement_none |
3082;2762;9973 |
きちりＨＤ;ＳＡＮＫＯ;ＫＯＺＯＨＤ |
1.769 |
貸借 |
0.466 |
rstrength_00.2_00.5 |
cont_02 |
0.766 |
1.469 |
mrstrength_0001_0002 |
182.6 |
0.219 |
ma5_dratio_000_005 |
182.5 |
0.274 |
ma10_dratio_000_005 |
183.96 |
-0.522 |
ma25_dratio_n05_000 |
191.08 |
-4.229 |
ma50_dratio_n05_000 |
194.6 |
-5.961 |
ma75_dratio_n07_n05 |
1.117 |
gratio_0001_0002 |
1.105 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
7524 rela |
マルシェ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-14.545 |
vratio_n025_0000 |
205 |
per_200_500 |
3.58 |
pbr_003_005 |
|
yield_m00_000 |
34.04 |
mratio_0020_0050 |
15.3億円 |
15.3 |
mvalue_00010_00020 |
|
settlement_none |
3082;2762;9973 |
きちりＨＤ;ＳＡＮＫＯ;ＫＯＺＯＨＤ |
-0.079 |
貸借 |
0.079 |
rstrength_0000_00.2 |
cont_none |
0.233 |
-0.233 |
mrstrength_n0.5_n0.2 |
182.6 |
-1.972 |
ma5_dratio_n05_000 |
182.3 |
-1.81 |
ma10_dratio_n05_000 |
184.44 |
-2.949 |
ma25_dratio_n05_000 |
191.42 |
-6.488 |
ma50_dratio_n07_n05 |
194.84 |
-8.13 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.117 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
7524 rela |
マルシェ |
スタンダード（内国株式） |
-2.717 |
atratio_n003_n002 |
-56.522 |
vratio_n075_n050 |
205 |
per_200_500 |
3.58 |
pbr_003_005 |
|
yield_m00_000 |
15.54 |
mratio_0010_0020 |
15.3億円 |
15.3 |
mvalue_00010_00020 |
|
settlement_none |
3082;2762;9973 |
きちりＨＤ;ＳＡＮＫＯ;ＫＯＺＯＨＤ |
0.039 |
貸借 |
-2.756 |
rstrength_n005_n002 |
cont_n2 |
-1.202 |
-1.515 |
mrstrength_n002_n001 |
183 |
-2.186 |
ma5_dratio_n05_000 |
182.7 |
-2.025 |
ma10_dratio_n05_000 |
185 |
-3.243 |
ma25_dratio_n05_000 |
191.92 |
-6.732 |
ma50_dratio_n07_n05 |
195.147 |
-8.274 |
ma75_dratio_n10_n07 |
-2.174 |
gratio_n003_n002 |
1.117 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
7524 rela |
マルシェ |
スタンダード（内国株式） |
-2.128 |
atratio_n003_n002 |
87.407 |
vratio_0075_0100 |
211 |
per_200_500 |
3.68 |
pbr_003_005 |
|
yield_m00_000 |
15.54 |
mratio_0010_0020 |
15.7億円 |
15.7 |
mvalue_00010_00020 |
|
settlement_none |
3082;2762;9973 |
きちりＨＤ;ＳＡＮＫＯ;ＫＯＺＯＨＤ |
0.079 |
貸借 |
-2.207 |
rstrength_n005_n002 |
cont_none |
1.695 |
-3.823 |
mrstrength_n005_n002 |
183.8 |
0.109 |
ma5_dratio_000_005 |
182.9 |
0.601 |
ma10_dratio_000_005 |
185.64 |
-0.883 |
ma25_dratio_n05_000 |
192.38 |
-4.356 |
ma50_dratio_n05_000 |
195.493 |
-5.879 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
3.846 |
volaratio_003_004 |
| 2025-02-28 |
15:30 |
7524 rela |
マルシェ |
スタンダード（内国株式） |
2.732 |
atratio_0002_0003 |
36.364 |
vratio_0025_0050 |
216 |
per_200_500 |
3.76 |
pbr_003_005 |
|
yield_m00_000 |
15.54 |
mratio_0010_0020 |
16.1億円 |
16.1 |
mvalue_00010_00020 |
|
settlement_none |
3082;2762;9973 |
きちりＨＤ;ＳＡＮＫＯ;ＫＯＺＯＨＤ |
1.842 |
貸借 |
0.89 |
rstrength_00.7_0001 |
cont_02 |
-2.877 |
5.609 |
mrstrength_0005_0010 |
183.6 |
2.397 |
ma5_dratio_000_005 |
182.8 |
2.845 |
ma10_dratio_000_005 |
186 |
1.075 |
ma25_dratio_000_005 |
192.7 |
-2.439 |
ma50_dratio_n05_000 |
195.693 |
-3.931 |
ma75_dratio_n05_000 |
-0.546 |
gratio_n001_n0.5 |
5.618 |
volaratio_005_007 |
| 2025-02-27 |
15:30 |
7524 rela |
マルシェ |
スタンダード（内国株式） |
1.105 |
atratio_0001_0002 |
22.222 |
vratio_0000_0025 |
210 |
per_200_500 |
3.66 |
pbr_003_005 |
|
yield_m00_000 |
15.54 |
mratio_0010_0020 |
15.7億円 |
15.7 |
mvalue_00010_00020 |
|
settlement_none |
3082;2762;9973 |
きちりＨＤ;ＳＡＮＫＯ;ＫＯＺＯＨＤ |
-1.94 |
貸借 |
3.045 |
rstrength_0002_0005 |
cont_none |
0.298 |
0.807 |
mrstrength_00.7_0001 |
182.4 |
0.329 |
ma5_dratio_000_005 |
182.8 |
0.109 |
ma10_dratio_000_005 |
186.24 |
-1.74 |
ma25_dratio_n05_000 |
193 |
-5.181 |
ma50_dratio_n07_n05 |
195.747 |
-6.512 |
ma75_dratio_n07_n05 |
0.552 |
gratio_00.5_0001 |
1.657 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
7524 rela |
マルシェ |
スタンダード（内国株式） |
-1.093 |
atratio_n002_n001 |
-88.329 |
vratio_n100_n075 |
208 |
per_200_500 |
3.62 |
pbr_003_005 |
|
yield_m00_000 |
15.21 |
mratio_0010_0020 |
15.5億円 |
15.5 |
mvalue_00010_00020 |
|
settlement_none |
3082;2762;9973 |
きちりＨＤ;ＳＡＮＫＯ;ＫＯＺＯＨＤ |
0.12 |
貸借 |
-1.213 |
rstrength_n002_n001 |
cont_none |
-0.25 |
-0.843 |
mrstrength_n001_n0.5 |
182 |
-0.549 |
ma5_dratio_n05_000 |
183.2 |
-1.201 |
ma10_dratio_n05_000 |
186.76 |
-3.084 |
ma25_dratio_n05_000 |
193.34 |
-6.383 |
ma50_dratio_n07_n05 |
195.88 |
-7.596 |
ma75_dratio_n10_n07 |
-0.546 |
gratio_n001_n0.5 |
2.222 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
7524 rela |
マルシェ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
94.398 |
vratio_0075_0100 |
210 |
per_200_500 |
3.66 |
pbr_003_005 |
|
yield_m00_000 |
15.21 |
mratio_0010_0020 |
15.7億円 |
15.7 |
mvalue_00010_00020 |
|
settlement_none |
3082;2762;9973 |
きちりＨＤ;ＳＡＮＫＯ;ＫＯＺＯＨＤ |
0 |
貸借 |
0 |
rstrength_0000_00.2 |
cont_03 |
-1.39 |
1.39 |
mrstrength_0001_0002 |
182.4 |
0.329 |
ma5_dratio_000_005 |
183.4 |
-0.218 |
ma10_dratio_n05_000 |
187.36 |
-2.327 |
ma25_dratio_n05_000 |
193.7 |
-5.524 |
ma50_dratio_n07_n05 |
196.027 |
-6.646 |
ma75_dratio_n07_n05 |
-1.093 |
gratio_n002_n001 |
11.236 |
volaratio_010_015 |
| 2025-02-21 |
15:30 |
7524 rela |
マルシェ |
スタンダード（内国株式） |
0.549 |
atratio_00.5_0001 |
221.622 |
vratio_0200_0300 |
210 |
per_200_500 |
3.66 |
pbr_003_005 |
|
yield_m00_000 |
15.21 |
mratio_0010_0020 |
15.7億円 |
15.7 |
mvalue_00010_00020 |
2025-02-14 |
settlement_m00_b07 |
3082;2762;9973 |
きちりＨＤ;ＳＡＮＫＯ;ＫＯＺＯＨＤ |
-0.204 |
貸借 |
0.753 |
rstrength_00.7_0001 |
cont_02 |
0.256 |
0.293 |
mrstrength_00.2_00.5 |
182 |
0.549 |
ma5_dratio_000_005 |
183.5 |
-0.272 |
ma10_dratio_n05_000 |
187.92 |
-2.618 |
ma25_dratio_n05_000 |
194.04 |
-5.69 |
ma50_dratio_n07_n05 |
196.187 |
-6.722 |
ma75_dratio_n07_n05 |
-0.549 |
gratio_n001_n0.5 |
4.42 |
volaratio_004_005 |
| 2025-02-20 |
15:30 |
7524 rela |
マルシェ |
スタンダード（内国株式） |
0.552 |
atratio_00.5_0001 |
3.738 |
vratio_0000_0025 |
209 |
per_200_500 |
3.64 |
pbr_003_005 |
|
yield_m00_000 |
15.21 |
mratio_0010_0020 |
15.6億円 |
15.6 |
mvalue_00010_00020 |
2025-02-14 |
settlement_b06_b04 |
3082;2762;9973 |
きちりＨＤ;ＳＡＮＫＯ;ＫＯＺＯＨＤ |
-0.199 |
貸借 |
0.751 |
rstrength_00.7_0001 |
cont_none |
-1.242 |
1.794 |
mrstrength_0001_0002 |
182 |
0 |
ma5_dratio_000_005 |
183.7 |
-0.925 |
ma10_dratio_n05_000 |
188.6 |
-3.499 |
ma25_dratio_n05_000 |
194.4 |
-6.379 |
ma50_dratio_n07_n05 |
196.32 |
-7.294 |
ma75_dratio_n10_n07 |
0.552 |
gratio_00.5_0001 |
2.222 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
7524 rela |
マルシェ |
スタンダード（内国株式） |
-1.093 |
atratio_n002_n001 |
109.804 |
vratio_0100_0200 |
208 |
per_200_500 |
3.62 |
pbr_003_005 |
|
yield_m00_000 |
15.21 |
mratio_0010_0020 |
15.5億円 |
15.5 |
mvalue_00010_00020 |
2025-02-14 |
settlement_b06_b04 |
3082;2762;9973 |
きちりＨＤ;ＳＡＮＫＯ;ＫＯＺＯＨＤ |
0.487 |
貸借 |
-1.58 |
rstrength_n002_n001 |
cont_none |
-0.269 |
-0.824 |
mrstrength_n001_n0.5 |
183.2 |
-1.201 |
ma5_dratio_n05_000 |
183.9 |
-1.577 |
ma10_dratio_n05_000 |
189.32 |
-4.395 |
ma25_dratio_n05_000 |
194.76 |
-7.065 |
ma50_dratio_n10_n07 |
196.533 |
-7.904 |
ma75_dratio_n10_n07 |
-0.546 |
gratio_n001_n0.5 |
1.111 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
7524 rela |
マルシェ |
スタンダード（内国株式） |
1.105 |
atratio_0001_0002 |
-79.098 |
vratio_n100_n075 |
210 |
per_200_500 |
3.66 |
pbr_003_005 |
|
yield_m00_000 |
15.43 |
mratio_0010_0020 |
15.7億円 |
15.7 |
mvalue_00010_00020 |
2025-02-14 |
settlement_b06_b04 |
3082;2762;9973 |
きちりＨＤ;ＳＡＮＫＯ;ＫＯＺＯＨＤ |
-0.119 |
貸借 |
1.224 |
rstrength_0001_0002 |
cont_none |
0.245 |
0.86 |
mrstrength_00.7_0001 |
184.4 |
-0.759 |
ma5_dratio_n05_000 |
184.5 |
-0.813 |
ma10_dratio_n05_000 |
190.04 |
-3.704 |
ma25_dratio_n05_000 |
195.22 |
-6.26 |
ma50_dratio_n07_n05 |
196.787 |
-7.006 |
ma75_dratio_n10_n07 |
1.105 |
gratio_0001_0002 |
1.099 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
7524 rela |
マルシェ |
スタンダード（内国株式） |
-1.093 |
atratio_n002_n001 |
-39.454 |
vratio_n050_n025 |
208 |
per_200_500 |
3.62 |
pbr_003_005 |
|
yield_m00_000 |
15.43 |
mratio_0010_0020 |
15.5億円 |
15.5 |
mvalue_00010_00020 |
2025-02-14 |
settlement_b03_b01 |
3082;2762;9973 |
きちりＨＤ;ＳＡＮＫＯ;ＫＯＺＯＨＤ |
-0.276 |
貸借 |
-0.817 |
rstrength_n001_n0.5 |
cont_n2 |
0.063 |
-1.156 |
mrstrength_n002_n001 |
184.4 |
-1.844 |
ma5_dratio_n05_000 |
184.9 |
-2.109 |
ma10_dratio_n05_000 |
190.72 |
-5.096 |
ma25_dratio_n07_n05 |
195.62 |
-7.474 |
ma50_dratio_n10_n07 |
197.013 |
-8.128 |
ma75_dratio_n10_n07 |
-1.093 |
gratio_n002_n001 |
1.667 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
7524 rela |
マルシェ |
スタンダード（内国株式） |
-2.66 |
atratio_n003_n002 |
410.127 |
vratio_0300_0500 |
210 |
per_200_500 |
3.66 |
pbr_003_005 |
|
yield_m00_000 |
15.43 |
mratio_0010_0020 |
15.7億円 |
15.7 |
mvalue_00010_00020 |
2025-02-14 |
settlement_000_000 |
3082;2762;9973 |
きちりＨＤ;ＳＡＮＫＯ;ＫＯＺＯＨＤ |
-2.825 |
貸借 |
0.165 |
rstrength_0000_00.2 |
cont_none |
-0.791 |
-1.869 |
mrstrength_n002_n001 |
185 |
-1.081 |
ma5_dratio_n05_000 |
185.5 |
-1.348 |
ma10_dratio_n05_000 |
191.4 |
-4.389 |
ma25_dratio_n05_000 |
196 |
-6.633 |
ma50_dratio_n07_n05 |
197.267 |
-7.232 |
ma75_dratio_n10_n07 |
-1.064 |
gratio_n002_n001 |
3.846 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
7524 rela |
マルシェ |
スタンダード（内国株式） |
0.535 |
atratio_00.5_0001 |
46.296 |
vratio_0025_0050 |
216 |
per_200_500 |
4.25 |
pbr_003_005 |
|
yield_m00_000 |
15.43 |
mratio_0010_0020 |
16.1億円 |
16.1 |
mvalue_00010_00020 |
2025-02-14 |
settlement_a01_a03 |
3082;2762;9973 |
きちりＨＤ;ＳＡＮＫＯ;ＫＯＺＯＨＤ |
3.43 |
貸借 |
-2.895 |
rstrength_n005_n002 |
cont_02 |
1.278 |
-0.743 |
mrstrength_n001_n0.5 |
185.4 |
1.402 |
ma5_dratio_000_005 |
185.4 |
1.402 |
ma10_dratio_000_005 |
192.08 |
-2.124 |
ma25_dratio_n05_000 |
196.34 |
-4.248 |
ma50_dratio_n05_000 |
197.493 |
-4.807 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.622 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
7524 rela |
マルシェ |
スタンダード（内国株式） |
2.186 |
atratio_0002_0003 |
-55 |
vratio_n075_n050 |
214 |
per_200_500 |
4.23 |
pbr_003_005 |
|
yield_m00_000 |
15.43 |
mratio_0010_0020 |
16.0億円 |
16 |
mvalue_00010_00020 |
2025-02-14 |
settlement_a01_a03 |
3082;2762;9973 |
きちりＨＤ;ＳＡＮＫＯ;ＫＯＺＯＨＤ |
-0.401 |
貸借 |
2.587 |
rstrength_0002_0005 |
cont_none |
0.419 |
1.767 |
mrstrength_0001_0002 |
184.6 |
1.3 |
ma5_dratio_000_005 |
185.8 |
0.646 |
ma10_dratio_000_005 |
192.6 |
-2.908 |
ma25_dratio_n05_000 |
196.56 |
-4.864 |
ma50_dratio_n05_000 |
197.667 |
-5.396 |
ma75_dratio_n07_n05 |
0.546 |
gratio_00.5_0001 |
2.186 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
7524 rela |
マルシェ |
スタンダード（内国株式） |
-0.543 |
atratio_n001_n0.5 |
-18.919 |
vratio_n025_0000 |
210 |
per_200_500 |
4.14 |
pbr_003_005 |
|
yield_m00_000 |
27.31 |
mratio_0020_0050 |
15.7億円 |
15.7 |
mvalue_00010_00020 |
2025-02-14 |
settlement_a04_a06 |
3082;2762;9973 |
きちりＨＤ;ＳＡＮＫＯ;ＫＯＺＯＨＤ |
0.87 |
貸借 |
-1.413 |
rstrength_n002_n001 |
cont_n2 |
0.036 |
-0.579 |
mrstrength_n001_n0.5 |
184.6 |
-0.867 |
ma5_dratio_n05_000 |
186.6 |
-1.929 |
ma10_dratio_n05_000 |
193.12 |
-5.24 |
ma25_dratio_n07_n05 |
196.86 |
-7.041 |
ma50_dratio_n10_n07 |
197.853 |
-7.507 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.639 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
7524 rela |
マルシェ |
スタンダード（内国株式） |
-0.541 |
atratio_n001_n0.5 |
-4.516 |
vratio_n025_0000 |
211 |
per_200_500 |
4.16 |
pbr_003_005 |
|
yield_m00_000 |
27.31 |
mratio_0020_0050 |
15.7億円 |
15.7 |
mvalue_00010_00020 |
2025-02-14 |
settlement_a07_a09 |
3082;2762;9973 |
きちりＨＤ;ＳＡＮＫＯ;ＫＯＺＯＨＤ |
0.654 |
貸借 |
-1.195 |
rstrength_n002_n001 |
cont_none |
-0.715 |
0.174 |
mrstrength_0000_00.2 |
185.4 |
-0.755 |
ma5_dratio_n05_000 |
187.6 |
-1.919 |
ma10_dratio_n05_000 |
193.8 |
-5.057 |
ma25_dratio_n07_n05 |
197.26 |
-6.722 |
ma50_dratio_n07_n05 |
198.093 |
-7.114 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.087 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
7524 rela |
マルシェ |
スタンダード（内国株式） |
0.543 |
atratio_00.5_0001 |
-61.728 |
vratio_n075_n050 |
212 |
per_200_500 |
4.18 |
pbr_003_005 |
|
yield_m00_000 |
27.31 |
mratio_0020_0050 |
15.8億円 |
15.8 |
mvalue_00010_00020 |
2025-02-14 |
settlement_a07_a09 |
3082;2762;9973 |
きちりＨＤ;ＳＡＮＫＯ;ＫＯＺＯＨＤ |
0.208 |
貸借 |
0.335 |
rstrength_00.2_00.5 |
cont_none |
0.605 |
-0.062 |
mrstrength_n0.2_0000 |
186 |
-0.538 |
ma5_dratio_n05_000 |
188.7 |
-1.961 |
ma10_dratio_n05_000 |
194.4 |
-4.835 |
ma25_dratio_n05_000 |
197.64 |
-6.395 |
ma50_dratio_n07_n05 |
198.32 |
-6.716 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.174 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
7524 rela |
マルシェ |
スタンダード（内国株式） |
-1.604 |
atratio_n002_n001 |
360.227 |
vratio_0300_0500 |
211 |
per_200_500 |
4.16 |
pbr_003_005 |
|
yield_m00_000 |
27.31 |
mratio_0020_0050 |
15.7億円 |
15.7 |
mvalue_00010_00020 |
2025-02-14 |
settlement_a07_a09 |
3082;2762;9973 |
きちりＨＤ;ＳＡＮＫＯ;ＫＯＺＯＨＤ |
0.33 |
貸借 |
-1.934 |
rstrength_n002_n001 |
cont_none |
0.085 |
-1.689 |
mrstrength_n002_n001 |
185.4 |
-0.755 |
ma5_dratio_n05_000 |
189.5 |
-2.902 |
ma10_dratio_n05_000 |
194.84 |
-5.564 |
ma25_dratio_n07_n05 |
198 |
-7.071 |
ma50_dratio_n10_n07 |
198.533 |
-7.32 |
ma75_dratio_n10_n07 |
-2.674 |
gratio_n003_n002 |
6.286 |
volaratio_005_007 |
| 2025-02-04 |
15:30 |
7524 rela |
マルシェ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
10 |
vratio_0000_0025 |
214 |
per_200_500 |
4.23 |
pbr_003_005 |
|
yield_m00_000 |
27.31 |
mratio_0020_0050 |
16.0億円 |
16 |
mvalue_00010_00020 |
2025-02-14 |
settlement_a10_a12 |
3082;2762;9973 |
きちりＨＤ;ＳＡＮＫＯ;ＫＯＺＯＨＤ |
0.125 |
貸借 |
-0.125 |
rstrength_n0.2_0000 |
cont_03 |
0.722 |
-0.722 |
mrstrength_n001_n0.5 |
187 |
0 |
ma5_dratio_000_005 |
190.5 |
-1.837 |
ma10_dratio_n05_000 |
195.44 |
-4.318 |
ma25_dratio_n05_000 |
198.36 |
-5.727 |
ma50_dratio_n07_n05 |
198.76 |
-5.917 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.151 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
7524 rela |
マルシェ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-87.421 |
vratio_n100_n075 |
214 |
per_200_500 |
4.23 |
pbr_003_005 |
|
yield_m00_000 |
38.1 |
mratio_0020_0050 |
16.0億円 |
16 |
mvalue_00010_00020 |
2025-02-14 |
settlement_a10_a12 |
3082;2762;9973 |
きちりＨＤ;ＳＡＮＫＯ;ＫＯＺＯＨＤ |
-0.689 |
貸借 |
0.689 |
rstrength_00.5_00.7 |
cont_02 |
-2.659 |
2.659 |
mrstrength_0002_0005 |
188.6 |
-0.848 |
ma5_dratio_n05_000 |
191.4 |
-2.299 |
ma10_dratio_n05_000 |
195.96 |
-4.572 |
ma25_dratio_n05_000 |
198.7 |
-5.888 |
ma50_dratio_n07_n05 |
198.933 |
-5.999 |
ma75_dratio_n07_n05 |
0.535 |
gratio_00.5_0001 |
1.075 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
7524 rela |
マルシェ |
スタンダード（内国株式） |
2.747 |
atratio_0002_0003 |
-34.769 |
vratio_n050_n025 |
214 |
per_200_500 |
4.23 |
pbr_003_005 |
|
yield_m00_000 |
38.1 |
mratio_0020_0050 |
16.0億円 |
16 |
mvalue_00010_00020 |
2025-02-14 |
settlement_a13_a15 |
3082;2762;9973 |
きちりＨＤ;ＳＡＮＫＯ;ＫＯＺＯＨＤ |
0.145 |
貸借 |
2.602 |
rstrength_0002_0005 |
cont_none |
0.148 |
2.599 |
mrstrength_0002_0005 |
189.8 |
-1.475 |
ma5_dratio_n05_000 |
192.3 |
-2.756 |
ma10_dratio_n05_000 |
196.48 |
-4.825 |
ma25_dratio_n05_000 |
198.98 |
-6.021 |
ma50_dratio_n07_n05 |
199.12 |
-6.087 |
ma75_dratio_n07_n05 |
2.198 |
gratio_0002_0003 |
5.405 |
volaratio_005_007 |
| 2025-01-30 |
15:30 |
7524 rela |
マルシェ |
スタンダード（内国株式） |
-5.208 |
atratio_n010_n005 |
577.083 |
vratio_0500_1000 |
209 |
per_200_500 |
4.12 |
pbr_003_005 |
|
yield_m00_000 |
38.1 |
mratio_0020_0050 |
15.6億円 |
15.6 |
mvalue_00010_00020 |
2025-02-14 |
settlement_a13_a15 |
3082;2762;9973 |
きちりＨＤ;ＳＡＮＫＯ;ＫＯＺＯＨＤ |
-1.423 |
貸借 |
-3.785 |
rstrength_n005_n002 |
cont_n2 |
0.252 |
-5.46 |
mrstrength_n010_n005 |
191.4 |
-4.911 |
ma5_dratio_n05_000 |
193.3 |
-5.846 |
ma10_dratio_n07_n05 |
197.04 |
-7.633 |
ma25_dratio_n10_n07 |
199.18 |
-8.625 |
ma50_dratio_n10_n07 |
199.32 |
-8.69 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
6.044 |
volaratio_005_007 |
| 2025-01-29 |
15:30 |
7524 rela |
マルシェ |
スタンダード（内国株式） |
-1.538 |
atratio_n002_n001 |
77.778 |
vratio_0075_0100 |
220 |
per_200_500 |
4.34 |
pbr_003_005 |
|
yield_m00_000 |
38.1 |
mratio_0020_0050 |
16.4億円 |
16.4 |
mvalue_00010_00020 |
2025-02-14 |
settlement_a16_p00 |
3082;2762;9973 |
きちりＨＤ;ＳＡＮＫＯ;ＫＯＺＯＨＤ |
0 |
貸借 |
-1.538 |
rstrength_n002_n001 |
cont_none |
1.02 |
-2.558 |
mrstrength_n005_n002 |
193.6 |
-0.826 |
ma5_dratio_n05_000 |
195.1 |
-1.589 |
ma10_dratio_n05_000 |
197.84 |
-2.952 |
ma25_dratio_n05_000 |
199.66 |
-3.837 |
ma50_dratio_n05_000 |
199.587 |
-3.801 |
ma75_dratio_n05_000 |
-1.026 |
gratio_n002_n001 |
1.042 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
7524 rela |
マルシェ |
スタンダード（内国株式） |
1.036 |
atratio_0001_0002 |
-24.299 |
vratio_n025_0000 |
224 |
per_200_500 |
4.41 |
pbr_003_005 |
|
yield_m00_000 |
38.8 |
mratio_0020_0050 |
16.7億円 |
16.7 |
mvalue_00010_00020 |
2025-02-14 |
settlement_a16_p00 |
3082;2762;9973 |
きちりＨＤ;ＳＡＮＫＯ;ＫＯＺＯＨＤ |
0.862 |
貸借 |
0.174 |
rstrength_0000_00.2 |
cont_none |
-1.387 |
2.423 |
mrstrength_0002_0005 |
194 |
0.515 |
ma5_dratio_000_005 |
195.9 |
-0.459 |
ma10_dratio_n05_000 |
198.2 |
-1.615 |
ma25_dratio_n05_000 |
199.92 |
-2.461 |
ma50_dratio_n05_000 |
199.707 |
-2.357 |
ma75_dratio_n05_000 |
-0.518 |
gratio_n001_n0.5 |
1.562 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
7524 rela |
マルシェ |
スタンダード（内国株式） |
-1.026 |
atratio_n002_n001 |
-24.648 |
vratio_n025_0000 |
221 |
per_200_500 |
4.36 |
pbr_003_005 |
|
yield_m00_000 |
38.8 |
mratio_0020_0050 |
16.5億円 |
16.5 |
mvalue_00010_00020 |
2025-02-14 |
settlement_a16_p00 |
3082;2762;9973 |
きちりＨＤ;ＳＡＮＫＯ;ＫＯＺＯＨＤ |
-1.431 |
貸借 |
0.405 |
rstrength_00.2_00.5 |
cont_none |
-0.917 |
-0.109 |
mrstrength_n0.2_0000 |
194.2 |
-0.618 |
ma5_dratio_n05_000 |
196.3 |
-1.681 |
ma10_dratio_n05_000 |
198.4 |
-2.722 |
ma25_dratio_n05_000 |
200.04 |
-3.519 |
ma50_dratio_n05_000 |
199.787 |
-3.397 |
ma75_dratio_n05_000 |
-1.026 |
gratio_n002_n001 |
1.036 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
7524 rela |
マルシェ |
スタンダード（内国株式） |
1.036 |
atratio_0001_0002 |
184 |
vratio_0100_0200 |
224 |
per_200_500 |
4.41 |
pbr_003_005 |
|
yield_m00_000 |
38.8 |
mratio_0020_0050 |
16.7億円 |
16.7 |
mvalue_00010_00020 |
2025-02-14 |
settlement_a16_p00 |
3082;2762;9973 |
きちりＨＤ;ＳＡＮＫＯ;ＫＯＺＯＨＤ |
2.146 |
貸借 |
-1.11 |
rstrength_n002_n001 |
cont_none |
-0.067 |
1.103 |
mrstrength_0001_0002 |
194.8 |
0.103 |
ma5_dratio_000_005 |
197 |
-1.015 |
ma10_dratio_n05_000 |
198.84 |
-1.931 |
ma25_dratio_n05_000 |
200.22 |
-2.607 |
ma50_dratio_n05_000 |
199.88 |
-2.441 |
ma75_dratio_n05_000 |
0.518 |
gratio_00.5_0001 |
1.562 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
7524 rela |
マルシェ |
スタンダード（内国株式） |
-0.515 |
atratio_n001_n0.5 |
-74.49 |
vratio_n075_n050 |
221 |
per_200_500 |
4.36 |
pbr_003_005 |
|
yield_m00_000 |
38.8 |
mratio_0020_0050 |
16.5億円 |
16.5 |
mvalue_00010_00020 |
2025-02-14 |
settlement_a16_p00 |
3082;2762;9973 |
きちりＨＤ;ＳＡＮＫＯ;ＫＯＺＯＨＤ |
-0.883 |
貸借 |
0.368 |
rstrength_00.2_00.5 |
cont_n2 |
0.789 |
-1.304 |
mrstrength_n002_n001 |
195.2 |
-1.127 |
ma5_dratio_n05_000 |
197.3 |
-2.179 |
ma10_dratio_n05_000 |
199.12 |
-3.074 |
ma25_dratio_n05_000 |
200.42 |
-3.702 |
ma50_dratio_n05_000 |
199.933 |
-3.468 |
ma75_dratio_n05_000 |
-0.515 |
gratio_n001_n0.5 |
1.036 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
7524 rela |
マルシェ |
スタンダード（内国株式） |
-1.02 |
atratio_n002_n001 |
40 |
vratio_0025_0050 |
222 |
per_200_500 |
4.39 |
pbr_003_005 |
|
yield_m00_000 |
38.8 |
mratio_0020_0050 |
16.6億円 |
16.6 |
mvalue_00010_00020 |
2025-02-14 |
settlement_a16_p00 |
3082;2762;9973 |
きちりＨＤ;ＳＡＮＫＯ;ＫＯＺＯＨＤ |
1.642 |
貸借 |
-2.662 |
rstrength_n005_n002 |
cont_none |
1.584 |
-2.604 |
mrstrength_n005_n002 |
196.6 |
-1.322 |
ma5_dratio_n05_000 |
198 |
-2.02 |
ma10_dratio_n05_000 |
199.4 |
-2.708 |
ma25_dratio_n05_000 |
200.54 |
-3.261 |
ma50_dratio_n05_000 |
200.053 |
-3.026 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.554 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
7524 rela |
マルシェ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
233.333 |
vratio_0200_0300 |
225 |
per_200_500 |
4.43 |
pbr_003_005 |
|
yield_m00_000 |
43.24 |
mratio_0020_0050 |
16.8億円 |
16.8 |
mvalue_00010_00020 |
2025-02-14 |
settlement_a16_p00 |
3082;2762;9973 |
きちりＨＤ;ＳＡＮＫＯ;ＫＯＺＯＨＤ |
-0.452 |
貸借 |
0.452 |
rstrength_00.2_00.5 |
cont_none |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
197.8 |
-0.91 |
ma5_dratio_n05_000 |
198.7 |
-1.359 |
ma10_dratio_n05_000 |
199.76 |
-1.882 |
ma25_dratio_n05_000 |
200.5 |
-2.244 |
ma50_dratio_n05_000 |
200.133 |
-2.065 |
ma75_dratio_n05_000 |
0.51 |
gratio_00.5_0001 |
0.51 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
7524 rela |
マルシェ |
スタンダード（内国株式） |
-0.508 |
atratio_n001_n0.5 |
-60 |
vratio_n075_n050 |
225 |
per_200_500 |
4.43 |
pbr_003_005 |
|
yield_m00_000 |
43.24 |
mratio_0020_0050 |
16.8億円 |
16.8 |
mvalue_00010_00020 |
2025-02-14 |
settlement_a16_p00 |
3082;2762;9973 |
きちりＨＤ;ＳＡＮＫＯ;ＫＯＺＯＨＤ |
1.09 |
貸借 |
-1.598 |
rstrength_n002_n001 |
cont_n2 |
1.173 |
-1.681 |
mrstrength_n002_n001 |
198.4 |
-1.21 |
ma5_dratio_n05_000 |
199.1 |
-1.557 |
ma10_dratio_n05_000 |
199.92 |
-1.961 |
ma25_dratio_n05_000 |
200.44 |
-2.215 |
ma50_dratio_n05_000 |
200.267 |
-2.131 |
ma75_dratio_n05_000 |
-0.508 |
gratio_n001_n0.5 |
0.51 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
7524 rela |
マルシェ |
スタンダード（内国株式） |
-1.5 |
atratio_n002_n001 |
-28.082 |
vratio_n050_n025 |
226 |
per_200_500 |
4.45 |
pbr_003_005 |
|
yield_m00_000 |
43.24 |
mratio_0020_0050 |
16.8億円 |
16.8 |
mvalue_00010_00020 |
2025-02-14 |
settlement_a16_p00 |
3082;2762;9973 |
きちりＨＤ;ＳＡＮＫＯ;ＫＯＺＯＨＤ |
-0.459 |
貸借 |
-1.041 |
rstrength_n002_n001 |
cont_none |
-0.314 |
-1.186 |
mrstrength_n002_n001 |
199.2 |
-1.104 |
ma5_dratio_n05_000 |
199.5 |
-1.253 |
ma10_dratio_n05_000 |
200.04 |
-1.52 |
ma25_dratio_n05_000 |
200.36 |
-1.677 |
ma50_dratio_n05_000 |
200.333 |
-1.664 |
ma75_dratio_n05_000 |
-1.5 |
gratio_n002_n001 |
0.51 |
volaratio_0.5_001 |
| 2025-01-16 |
15:30 |
7524 rela |
マルシェ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
180.769 |
vratio_0100_0200 |
229 |
per_200_500 |
4.52 |
pbr_003_005 |
|
yield_m00_000 |
43.24 |
mratio_0020_0050 |
17.1億円 |
17.1 |
mvalue_00010_00020 |
2025-02-14 |
settlement_a16_p00 |
3082;2762;9973 |
きちりＨＤ;ＳＡＮＫＯ;ＫＯＺＯＨＤ |
-0.973 |
貸借 |
0.973 |
rstrength_00.7_0001 |
cont_02 |
0.333 |
-0.333 |
mrstrength_n0.5_n0.2 |
199.4 |
0.301 |
ma5_dratio_000_005 |
199.7 |
0.15 |
ma10_dratio_000_005 |
200.16 |
-0.08 |
ma25_dratio_n05_000 |
200.32 |
-0.16 |
ma50_dratio_n05_000 |
200.36 |
-0.18 |
ma75_dratio_n05_000 |
1 |
gratio_0001_0002 |
2.538 |
volaratio_2.5_003 |
| 2025-01-15 |
15:30 |
7524 rela |
マルシェ |
スタンダード（内国株式） |
0.503 |
atratio_00.5_0001 |
-62.857 |
vratio_n075_n050 |
229 |
per_200_500 |
4.52 |
pbr_003_005 |
|
yield_m00_000 |
48.29 |
mratio_0020_0050 |
17.1億円 |
17.1 |
mvalue_00010_00020 |
2025-02-14 |
settlement_a16_p00 |
3082;2762;9973 |
きちりＨＤ;ＳＡＮＫＯ;ＫＯＺＯＨＤ |
-0.451 |
貸借 |
0.954 |
rstrength_00.7_0001 |
cont_none |
-0.077 |
0.58 |
mrstrength_00.5_00.7 |
199.4 |
0.301 |
ma5_dratio_000_005 |
199.3 |
0.351 |
ma10_dratio_000_005 |
200.2 |
-0.1 |
ma25_dratio_n05_000 |
200.18 |
-0.09 |
ma50_dratio_n05_000 |
200.36 |
-0.18 |
ma75_dratio_n05_000 |
1.005 |
gratio_0001_0002 |
1.515 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
7524 rela |
マルシェ |
スタンダード（内国株式） |
-0.5 |
atratio_n0.5_0000 |
174.51 |
vratio_0100_0200 |
231 |
per_200_500 |
4.55 |
pbr_003_005 |
|
yield_m00_000 |
48.29 |
mratio_0020_0050 |
17.2億円 |
17.2 |
mvalue_00010_00020 |
2025-02-14 |
settlement_a16_p00 |
3082;2762;9973 |
きちりＨＤ;ＳＡＮＫＯ;ＫＯＺＯＨＤ |
-3.384 |
貸借 |
2.884 |
rstrength_0002_0005 |
cont_none |
-1.827 |
1.327 |
mrstrength_0001_0002 |
199.6 |
-0.301 |
ma5_dratio_n05_000 |
199.2 |
-0.1 |
ma10_dratio_n05_000 |
200.2 |
-0.599 |
ma25_dratio_n05_000 |
200.14 |
-0.57 |
ma50_dratio_n05_000 |
200.36 |
-0.679 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.01 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
7524 rela |
マルシェ |
スタンダード（内国株式） |
1.01 |
atratio_0001_0002 |
-10.526 |
vratio_n025_0000 |
229 |
per_200_500 |
4.52 |
pbr_003_005 |
|
yield_m00_000 |
48.29 |
mratio_0020_0050 |
17.1億円 |
17.1 |
mvalue_00010_00020 |
|
settlement_none |
3082;2762;9973 |
きちりＨＤ;ＳＡＮＫＯ;ＫＯＺＯＨＤ |
0.122 |
貸借 |
0.888 |
rstrength_00.7_0001 |
cont_none |
-1.047 |
2.057 |
mrstrength_0002_0005 |
199.8 |
0.1 |
ma5_dratio_000_005 |
199.3 |
0.351 |
ma10_dratio_000_005 |
200.4 |
-0.2 |
ma25_dratio_n05_000 |
200.16 |
-0.08 |
ma50_dratio_n05_000 |
200.4 |
-0.2 |
ma75_dratio_n05_000 |
1.01 |
gratio_0001_0002 |
0.503 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
7524 rela |
マルシェ |
スタンダード（内国株式） |
-1 |
atratio_n001_n0.5 |
-68.681 |
vratio_n075_n050 |
227 |
per_200_500 |
4.48 |
pbr_003_005 |
|
yield_m00_000 |
48.29 |
mratio_0020_0050 |
16.9億円 |
16.9 |
mvalue_00010_00020 |
|
settlement_none |
3082;2762;9973 |
きちりＨＤ;ＳＡＮＫＯ;ＫＯＺＯＨＤ |
-0.469 |
貸借 |
-0.531 |
rstrength_n001_n0.5 |
cont_n2 |
-0.94 |
-0.06 |
mrstrength_n0.2_0000 |
199.8 |
-0.901 |
ma5_dratio_n05_000 |
199.3 |
-0.652 |
ma10_dratio_n05_000 |
200.52 |
-1.257 |
ma25_dratio_n05_000 |
200.16 |
-1.079 |
ma50_dratio_n05_000 |
200.387 |
-1.191 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.525 |
volaratio_2.5_003 |
| 2025-01-08 |
15:30 |
7524 rela |
マルシェ |
スタンダード（内国株式） |
-0.498 |
atratio_n0.5_0000 |
109.195 |
vratio_0100_0200 |
229 |
per_200_500 |
4.52 |
pbr_003_005 |
|
yield_m00_000 |
48.29 |
mratio_0020_0050 |
17.1億円 |
17.1 |
mvalue_00010_00020 |
|
settlement_none |
3082;2762;9973 |
きちりＨＤ;ＳＡＮＫＯ;ＫＯＺＯＨＤ |
-1.422 |
貸借 |
0.924 |
rstrength_00.7_0001 |
cont_none |
-0.255 |
-0.243 |
mrstrength_n0.5_n0.2 |
200 |
0 |
ma5_dratio_000_005 |
199.6 |
0.2 |
ma10_dratio_000_005 |
200.6 |
-0.299 |
ma25_dratio_n05_000 |
200.2 |
-0.1 |
ma50_dratio_n05_000 |
200.387 |
-0.193 |
ma75_dratio_n05_000 |
-0.498 |
gratio_n0.5_0000 |
1.5 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
7524 rela |
マルシェ |
スタンダード（内国株式） |
0.5 |
atratio_00.5_0001 |
-51.934 |
vratio_n075_n050 |
231 |
per_200_500 |
4.55 |
pbr_003_005 |
|
yield_m00_000 |
48.29 |
mratio_0020_0050 |
17.2億円 |
17.2 |
mvalue_00010_00020 |
|
settlement_none |
3082;2762;9973 |
きちりＨＤ;ＳＡＮＫＯ;ＫＯＺＯＨＤ |
-0.705 |
貸借 |
1.205 |
rstrength_0001_0002 |
cont_04 |
1.975 |
-1.475 |
mrstrength_n002_n001 |
199.2 |
0.904 |
ma5_dratio_000_005 |
199.8 |
0.601 |
ma10_dratio_000_005 |
200.6 |
0.199 |
ma25_dratio_000_005 |
200.2 |
0.4 |
ma50_dratio_000_005 |
200.387 |
0.306 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.5 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
7524 rela |
マルシェ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-16.59 |
vratio_n025_0000 |
229 |
per_200_500 |
4.52 |
pbr_003_005 |
|
yield_m00_000 |
47.98 |
mratio_0020_0050 |
17.1億円 |
17.1 |
mvalue_00010_00020 |
|
settlement_none |
3082;2762;9973 |
きちりＨＤ;ＳＡＮＫＯ;ＫＯＺＯＨＤ |
-1.455 |
貸借 |
1.455 |
rstrength_0001_0002 |
cont_03 |
-1.473 |
1.473 |
mrstrength_0001_0002 |
198.8 |
0.604 |
ma5_dratio_000_005 |
199.8 |
0.1 |
ma10_dratio_000_005 |
200.52 |
-0.259 |
ma25_dratio_n05_000 |
200.2 |
-0.1 |
ma50_dratio_n05_000 |
200.387 |
-0.193 |
ma75_dratio_n05_000 |
-1 |
gratio_n001_n0.5 |
2.02 |
volaratio_002_2.5 |