Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7516 rela |
コーナン商事 |
プライム（内国株式） |
-1.046 |
atratio_n002_n001 |
-1.084 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
3.43 |
yield_003_3.5 |
14.5 |
mratio_0010_0020 |
1,313億円 |
1313 |
mvalue_01000_05000 |
2025-07-10 |
|
8218;3050;3191 |
コメリ;ＤＣＭ;ジョイ本田 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.131 |
gratio_n0.5_0000 |
1.587 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
7516 rela |
コーナン商事 |
プライム（内国株式） |
-0.778 |
atratio_n001_n0.5 |
-72.148 |
vratio_n075_n050 |
7.5 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
3.4 |
yield_003_3.5 |
10.27 |
mratio_0010_0020 |
1,327億円 |
1327 |
mvalue_01000_05000 |
2025-07-10 |
settlement_b06_b04 |
8218;3050;3191 |
コメリ;ＤＣＭ;ジョイ本田 |
0.09 |
貸借 |
-0.868 |
rstrength_n001_n0.5 |
cont_n3 |
-0.278 |
-0.5 |
mrstrength_n0.5_n0.2 |
3911 |
-2.199 |
ma5_dratio_n05_000 |
3899.5 |
-1.911 |
ma10_dratio_n05_000 |
3821.2 |
0.099 |
ma25_dratio_000_005 |
3783.3 |
1.102 |
ma50_dratio_000_005 |
3750.867 |
1.976 |
ma75_dratio_000_005 |
-0.389 |
gratio_n0.5_0000 |
1.583 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
7516 rela |
コーナン商事 |
プライム（内国株式） |
-2.652 |
atratio_n003_n002 |
100.944 |
vratio_0100_0200 |
7.6 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
3.37 |
yield_003_3.5 |
10.27 |
mratio_0010_0020 |
1,337億円 |
1337 |
mvalue_01000_05000 |
2025-07-10 |
settlement_b03_b01 |
8218;3050;3191 |
コメリ;ＤＣＭ;ジョイ本田 |
0.323 |
貸借 |
-2.975 |
rstrength_n005_n002 |
cont_n2 |
-0.193 |
-2.459 |
mrstrength_n005_n002 |
3932 |
-1.958 |
ma5_dratio_n05_000 |
3907 |
-1.331 |
ma10_dratio_n05_000 |
3817 |
0.996 |
ma25_dratio_000_005 |
3780.9 |
1.96 |
ma50_dratio_000_005 |
3750.2 |
2.795 |
ma75_dratio_000_005 |
-2.02 |
gratio_n003_n002 |
3.562 |
volaratio_003_004 |
| 2025-07-10 |
15:30 |
7516 rela |
コーナン商事 |
プライム（内国株式） |
-0.503 |
atratio_n001_n0.5 |
-14.672 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
3.28 |
yield_003_3.5 |
10.27 |
mratio_0010_0020 |
1,373億円 |
1373 |
mvalue_01000_05000 |
2025-07-10 |
settlement_000_000 |
8218;3050;3191 |
コメリ;ＤＣＭ;ジョイ本田 |
-0.331 |
貸借 |
-0.172 |
rstrength_n0.2_0000 |
cont_none |
-0.439 |
-0.064 |
mrstrength_n0.2_0000 |
3938 |
0.559 |
ma5_dratio_000_005 |
3910 |
1.279 |
ma10_dratio_000_005 |
3810.8 |
3.915 |
ma25_dratio_000_005 |
3778.9 |
4.792 |
ma50_dratio_000_005 |
3749.333 |
5.619 |
ma75_dratio_005_007 |
0.251 |
gratio_0000_00.5 |
0.884 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
7516 rela |
コーナン商事 |
プライム（内国株式） |
1.144 |
atratio_0001_0002 |
62.127 |
vratio_0050_0075 |
7.8 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
3.27 |
yield_003_3.5 |
10.27 |
mratio_0010_0020 |
1,380億円 |
1380 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a01_a03 |
8218;3050;3191 |
コメリ;ＤＣＭ;ジョイ本田 |
0.665 |
貸借 |
0.479 |
rstrength_00.2_00.5 |
cont_04 |
0.334 |
0.81 |
mrstrength_00.7_0001 |
3919 |
1.557 |
ma5_dratio_000_005 |
3899 |
2.077 |
ma10_dratio_000_005 |
3799.2 |
4.759 |
ma25_dratio_000_005 |
3775.2 |
5.425 |
ma50_dratio_005_007 |
3746.267 |
6.239 |
ma75_dratio_005_007 |
0.508 |
gratio_00.5_0001 |
1.264 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
7516 rela |
コーナン商事 |
プライム（内国株式） |
0.127 |
atratio_0000_00.5 |
-11.405 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
3.3 |
yield_003_3.5 |
10.99 |
mratio_0010_0020 |
1,365億円 |
1365 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a01_a03 |
8218;3050;3191 |
コメリ;ＤＣＭ;ジョイ本田 |
0.573 |
貸借 |
-0.446 |
rstrength_n0.5_n0.2 |
cont_03 |
0.255 |
-0.128 |
mrstrength_n0.2_0000 |
3902 |
0.846 |
ma5_dratio_000_005 |
3878.5 |
1.457 |
ma10_dratio_000_005 |
3787.6 |
3.892 |
ma25_dratio_000_005 |
3770.2 |
4.371 |
ma50_dratio_000_005 |
3742.8 |
5.135 |
ma75_dratio_005_007 |
0.254 |
gratio_0000_00.5 |
1.408 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
7516 rela |
コーナン商事 |
プライム（内国株式） |
1.158 |
atratio_0001_0002 |
98.036 |
vratio_0075_0100 |
7.7 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
3.31 |
yield_003_3.5 |
10.99 |
mratio_0010_0020 |
1,363億円 |
1363 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a01_a03 |
8218;3050;3191 |
コメリ;ＤＣＭ;ジョイ本田 |
0.659 |
貸借 |
0.499 |
rstrength_00.2_00.5 |
cont_02 |
-0.561 |
1.719 |
mrstrength_0001_0002 |
3888 |
1.08 |
ma5_dratio_000_005 |
3864 |
1.708 |
ma10_dratio_000_005 |
3778.6 |
4.007 |
ma25_dratio_000_005 |
3766.9 |
4.33 |
ma50_dratio_000_005 |
3739.6 |
5.091 |
ma75_dratio_005_007 |
0.386 |
gratio_0000_00.5 |
2.057 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
7516 rela |
コーナン商事 |
プライム（内国株式） |
0.517 |
atratio_00.5_0001 |
-21.161 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
3.35 |
yield_003_3.5 |
10.99 |
mratio_0010_0020 |
1,347億円 |
1347 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a04_a06 |
8218;3050;3191 |
コメリ;ＤＣＭ;ジョイ本田 |
-0.116 |
貸借 |
0.633 |
rstrength_00.5_00.7 |
cont_none |
0.063 |
0.454 |
mrstrength_00.2_00.5 |
3882 |
0.077 |
ma5_dratio_000_005 |
3849.5 |
0.922 |
ma10_dratio_000_005 |
3770 |
3.05 |
ma25_dratio_000_005 |
3764.7 |
3.195 |
ma50_dratio_000_005 |
3736.6 |
3.972 |
ma75_dratio_000_005 |
0.647 |
gratio_00.5_0001 |
0.644 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
7516 rela |
コーナン商事 |
プライム（内国株式） |
-0.77 |
atratio_n001_n0.5 |
22.821 |
vratio_0000_0025 |
7.6 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
3.36 |
yield_003_3.5 |
10.99 |
mratio_0010_0020 |
1,340億円 |
1340 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a07_a09 |
8218;3050;3191 |
コメリ;ＤＣＭ;ジョイ本田 |
-0.506 |
貸借 |
-0.264 |
rstrength_n0.5_n0.2 |
cont_none |
0.059 |
-0.829 |
mrstrength_n001_n0.5 |
3882 |
-0.438 |
ma5_dratio_n05_000 |
3838.5 |
0.69 |
ma10_dratio_000_005 |
3763.2 |
2.705 |
ma25_dratio_000_005 |
3763.2 |
2.705 |
ma50_dratio_000_005 |
3733.867 |
3.512 |
ma75_dratio_000_005 |
0.513 |
gratio_00.5_0001 |
1.425 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
7516 rela |
コーナン商事 |
プライム（内国株式） |
0.776 |
atratio_00.5_0001 |
-17.516 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
3.34 |
yield_003_3.5 |
10.99 |
mratio_0010_0020 |
1,351億円 |
1351 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a07_a09 |
8218;3050;3191 |
コメリ;ＤＣＭ;ジョイ本田 |
0.823 |
貸借 |
-0.047 |
rstrength_n0.2_0000 |
cont_none |
-0.56 |
1.336 |
mrstrength_0001_0002 |
3879 |
0.412 |
ma5_dratio_000_005 |
3826.5 |
1.79 |
ma10_dratio_000_005 |
3757.6 |
3.657 |
ma25_dratio_000_005 |
3760.3 |
3.582 |
ma50_dratio_000_005 |
3730.933 |
4.397 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.776 |
volaratio_0.5_001 |
| 2025-07-01 |
15:30 |
7516 rela |
コーナン商事 |
プライム（内国株式） |
-0.897 |
atratio_n001_n0.5 |
7.746 |
vratio_0000_0025 |
7.6 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
3.36 |
yield_003_3.5 |
20.36 |
mratio_0020_0050 |
1,340億円 |
1340 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a07_a09 |
8218;3050;3191 |
コメリ;ＤＣＭ;ジョイ本田 |
-1.089 |
貸借 |
0.192 |
rstrength_0000_00.2 |
cont_none |
-1.238 |
0.341 |
mrstrength_00.2_00.5 |
3855 |
0.259 |
ma5_dratio_000_005 |
3810 |
1.444 |
ma10_dratio_000_005 |
3751 |
3.039 |
ma25_dratio_000_005 |
3756.3 |
2.894 |
ma50_dratio_000_005 |
3727.867 |
3.679 |
ma75_dratio_000_005 |
-0.256 |
gratio_n0.5_0000 |
1.299 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
7516 rela |
コーナン商事 |
プライム（内国株式） |
0.386 |
atratio_0000_00.5 |
-24.708 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
3.33 |
yield_003_3.5 |
20.36 |
mratio_0020_0050 |
1,353億円 |
1353 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a10_a12 |
8218;3050;3191 |
コメリ;ＤＣＭ;ジョイ本田 |
-0.425 |
貸借 |
0.811 |
rstrength_00.7_0001 |
cont_03 |
0.838 |
-0.452 |
mrstrength_n0.5_n0.2 |
3840 |
1.562 |
ma5_dratio_000_005 |
3794 |
2.794 |
ma10_dratio_000_005 |
3745.8 |
4.117 |
ma25_dratio_000_005 |
3751.5 |
3.958 |
ma50_dratio_000_005 |
3724.8 |
4.704 |
ma75_dratio_000_005 |
0.129 |
gratio_0000_00.5 |
0.771 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
7516 rela |
コーナン商事 |
プライム（内国株式） |
0.909 |
atratio_00.5_0001 |
-11.455 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
3.35 |
yield_003_3.5 |
20.36 |
mratio_0020_0050 |
1,347億円 |
1347 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a13_a15 |
8218;3050;3191 |
コメリ;ＤＣＭ;ジョイ本田 |
0.357 |
貸借 |
0.552 |
rstrength_00.5_00.7 |
cont_02 |
1.43 |
-0.521 |
mrstrength_n001_n0.5 |
3817 |
1.782 |
ma5_dratio_000_005 |
3774 |
2.941 |
ma10_dratio_000_005 |
3738.6 |
3.916 |
ma25_dratio_000_005 |
3746.8 |
3.688 |
ma50_dratio_000_005 |
3720.8 |
4.413 |
ma75_dratio_000_005 |
0.26 |
gratio_0000_00.5 |
0.777 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
7516 rela |
コーナン商事 |
プライム（内国株式） |
1.987 |
atratio_0001_0002 |
114.286 |
vratio_0100_0200 |
7.6 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
3.38 |
yield_003_3.5 |
20.36 |
mratio_0020_0050 |
1,335億円 |
1335 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a13_a15 |
8218;3050;3191 |
コメリ;ＤＣＭ;ジョイ本田 |
0.719 |
貸借 |
1.268 |
rstrength_0001_0002 |
cont_none |
1.65 |
0.337 |
mrstrength_00.2_00.5 |
3795 |
1.449 |
ma5_dratio_000_005 |
3757.5 |
2.462 |
ma10_dratio_000_005 |
3733.4 |
3.123 |
ma25_dratio_000_005 |
3741.8 |
2.892 |
ma50_dratio_000_005 |
3718.2 |
3.545 |
ma75_dratio_000_005 |
0.397 |
gratio_0000_00.5 |
1.583 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
7516 rela |
コーナン商事 |
プライム（内国株式） |
-0.396 |
atratio_n0.5_0000 |
2.053 |
vratio_0000_0025 |
7.4 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
3.44 |
yield_003_3.5 |
20.36 |
mratio_0020_0050 |
1,309億円 |
1309 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a13_a15 |
8218;3050;3191 |
コメリ;ＤＣＭ;ジョイ本田 |
-0.364 |
貸借 |
-0.032 |
rstrength_n0.2_0000 |
cont_none |
0.391 |
-0.787 |
mrstrength_n001_n0.5 |
3774 |
0.026 |
ma5_dratio_000_005 |
3744.5 |
0.815 |
ma10_dratio_000_005 |
3728.2 |
1.255 |
ma25_dratio_000_005 |
3738 |
0.99 |
ma50_dratio_000_005 |
3715.933 |
1.59 |
ma75_dratio_000_005 |
-0.264 |
gratio_n0.5_0000 |
0.666 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
7516 rela |
コーナン商事 |
プライム（内国株式） |
0.132 |
atratio_0000_00.5 |
-31.793 |
vratio_n050_n025 |
7.5 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
3.43 |
yield_003_3.5 |
23.75 |
mratio_0020_0050 |
1,314億円 |
1314 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a16_p00 |
8218;3050;3191 |
コメリ;ＤＣＭ;ジョイ本田 |
-0.457 |
貸借 |
0.589 |
rstrength_00.5_00.7 |
cont_06 |
1.138 |
-1.006 |
mrstrength_n002_n001 |
3765 |
0.664 |
ma5_dratio_000_005 |
3742.5 |
1.269 |
ma10_dratio_000_005 |
3726.4 |
1.707 |
ma25_dratio_000_005 |
3735.5 |
1.459 |
ma50_dratio_000_005 |
3714.4 |
2.035 |
ma75_dratio_000_005 |
0.396 |
gratio_0000_00.5 |
1.064 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
7516 rela |
コーナン商事 |
プライム（内国株式） |
0.265 |
atratio_0000_00.5 |
-64.828 |
vratio_n075_n050 |
7.5 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
3.43 |
yield_003_3.5 |
23.75 |
mratio_0020_0050 |
1,313億円 |
1313 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a16_p00 |
8218;3050;3191 |
コメリ;ＤＣＭ;ジョイ本田 |
0.645 |
貸借 |
-0.38 |
rstrength_n0.5_n0.2 |
cont_05 |
-0.128 |
0.393 |
mrstrength_00.2_00.5 |
3748 |
0.987 |
ma5_dratio_000_005 |
3733.5 |
1.379 |
ma10_dratio_000_005 |
3724.2 |
1.633 |
ma25_dratio_000_005 |
3732.6 |
1.404 |
ma50_dratio_000_005 |
3712.2 |
1.961 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.064 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
7516 rela |
コーナン商事 |
プライム（内国株式） |
0.801 |
atratio_00.5_0001 |
412.626 |
vratio_0300_0500 |
7.4 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
3.44 |
yield_003_3.5 |
23.75 |
mratio_0020_0050 |
1,309億円 |
1309 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a16_p00 |
8218;3050;3191 |
コメリ;ＤＣＭ;ジョイ本田 |
1.07 |
貸借 |
-0.269 |
rstrength_n0.5_n0.2 |
cont_04 |
-0.221 |
1.022 |
mrstrength_0001_0002 |
3731 |
1.179 |
ma5_dratio_000_005 |
3727 |
1.288 |
ma10_dratio_000_005 |
3724 |
1.369 |
ma25_dratio_000_005 |
3726.5 |
1.301 |
ma50_dratio_000_005 |
3709.667 |
1.761 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.205 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
7516 rela |
コーナン商事 |
プライム（内国株式） |
0.402 |
atratio_0000_00.5 |
6.739 |
vratio_0000_0025 |
7.4 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
3.47 |
yield_003_3.5 |
23.75 |
mratio_0020_0050 |
1,299億円 |
1299 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a16_p00 |
8218;3050;3191 |
コメリ;ＤＣＭ;ジョイ本田 |
0.358 |
貸借 |
0.044 |
rstrength_0000_00.2 |
cont_03 |
-1.02 |
1.422 |
mrstrength_0001_0002 |
3720 |
0.672 |
ma5_dratio_000_005 |
3719.5 |
0.686 |
ma10_dratio_000_005 |
3725 |
0.537 |
ma25_dratio_000_005 |
3722.1 |
0.615 |
ma50_dratio_000_005 |
3707.533 |
1.011 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.671 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
7516 rela |
コーナン商事 |
プライム（内国株式） |
0.675 |
atratio_00.5_0001 |
29.268 |
vratio_0025_0050 |
7.3 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
3.49 |
yield_003_3.5 |
23.75 |
mratio_0020_0050 |
1,294億円 |
1294 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a16_p00 |
8218;3050;3191 |
コメリ;ＤＣＭ;ジョイ本田 |
0.516 |
貸借 |
0.159 |
rstrength_0000_00.2 |
cont_02 |
0.904 |
-0.229 |
mrstrength_n0.5_n0.2 |
3715 |
0.404 |
ma5_dratio_000_005 |
3712 |
0.485 |
ma10_dratio_000_005 |
3726.4 |
0.097 |
ma25_dratio_000_005 |
3715.7 |
0.385 |
ma50_dratio_000_005 |
3705.667 |
0.657 |
ma75_dratio_000_005 |
0.135 |
gratio_0000_00.5 |
1.081 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
7516 rela |
コーナン商事 |
プライム（内国株式） |
0.135 |
atratio_0000_00.5 |
-26.41 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
3.51 |
yield_3.5_004 |
23.19 |
mratio_0020_0050 |
1,285億円 |
1285 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a16_p00 |
8218;3050;3191 |
コメリ;ＤＣＭ;ジョイ本田 |
0.244 |
貸借 |
-0.109 |
rstrength_n0.2_0000 |
cont_none |
0.588 |
-0.453 |
mrstrength_n0.5_n0.2 |
3720 |
-0.403 |
ma5_dratio_n05_000 |
3708 |
-0.081 |
ma10_dratio_n05_000 |
3729.4 |
-0.654 |
ma25_dratio_n05_000 |
3712.5 |
-0.202 |
ma50_dratio_n05_000 |
3704.133 |
0.023 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.541 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
7516 rela |
コーナン商事 |
プライム（内国株式） |
-0.538 |
atratio_n001_n0.5 |
-16.844 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
3.51 |
yield_3.5_004 |
23.19 |
mratio_0020_0050 |
1,283億円 |
1283 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a16_p00 |
8218;3050;3191 |
コメリ;ＤＣＭ;ジョイ本田 |
-0.244 |
貸借 |
-0.294 |
rstrength_n0.5_n0.2 |
cont_none |
1.261 |
-1.799 |
mrstrength_n002_n001 |
3719 |
-0.511 |
ma5_dratio_n05_000 |
3708.5 |
-0.229 |
ma10_dratio_n05_000 |
3734.2 |
-0.916 |
ma25_dratio_n05_000 |
3711.6 |
-0.313 |
ma50_dratio_n05_000 |
3702.733 |
-0.074 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.946 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
7516 rela |
コーナン商事 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-37.131 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
3.49 |
yield_003_3.5 |
23.19 |
mratio_0020_0050 |
1,290億円 |
1290 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a16_p00 |
8218;3050;3191 |
コメリ;ＤＣＭ;ジョイ本田 |
-0.039 |
貸借 |
0.039 |
rstrength_0000_00.2 |
cont_none |
-0.888 |
0.888 |
mrstrength_00.7_0001 |
3723 |
-0.081 |
ma5_dratio_n05_000 |
3710 |
0.27 |
ma10_dratio_000_005 |
3739.6 |
-0.524 |
ma25_dratio_n05_000 |
3711.3 |
0.234 |
ma50_dratio_000_005 |
3701.2 |
0.508 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.674 |
volaratio_0.5_001 |
| 2025-06-12 |
15:30 |
7516 rela |
コーナン商事 |
プライム（内国株式） |
-0.932 |
atratio_n001_n0.5 |
36.38 |
vratio_0025_0050 |
7.3 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
3.49 |
yield_003_3.5 |
23.19 |
mratio_0020_0050 |
1,290億円 |
1290 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a16_p00 |
8218;3050;3191 |
コメリ;ＤＣＭ;ジョイ本田 |
-0.632 |
貸借 |
-0.3 |
rstrength_n0.5_n0.2 |
cont_none |
-0.646 |
-0.286 |
mrstrength_n0.5_n0.2 |
3719 |
0.027 |
ma5_dratio_000_005 |
3709.5 |
0.283 |
ma10_dratio_000_005 |
3742.8 |
-0.609 |
ma25_dratio_n05_000 |
3711.4 |
0.232 |
ma50_dratio_000_005 |
3699.4 |
0.557 |
ma75_dratio_000_005 |
-0.399 |
gratio_n0.5_0000 |
1.216 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
7516 rela |
コーナン商事 |
プライム（内国株式） |
1.486 |
atratio_0001_0002 |
-30.318 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
3.46 |
yield_003_3.5 |
23.19 |
mratio_0020_0050 |
1,302億円 |
1302 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a16_p00 |
8218;3050;3191 |
コメリ;ＤＣＭ;ジョイ本田 |
1.097 |
貸借 |
0.389 |
rstrength_00.2_00.5 |
cont_none |
0.549 |
0.937 |
mrstrength_00.7_0001 |
3709 |
1.24 |
ma5_dratio_000_005 |
3710 |
1.213 |
ma10_dratio_000_005 |
3746 |
0.24 |
ma25_dratio_000_005 |
3711.8 |
1.164 |
ma50_dratio_000_005 |
3697.533 |
1.554 |
ma75_dratio_000_005 |
0.135 |
gratio_0000_00.5 |
1.35 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
7516 rela |
コーナン商事 |
プライム（内国株式） |
-0.538 |
atratio_n001_n0.5 |
28.9 |
vratio_0025_0050 |
7.3 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
3.51 |
yield_3.5_004 |
23.19 |
mratio_0020_0050 |
1,283億円 |
1283 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a16_p00 |
8218;3050;3191 |
コメリ;ＤＣＭ;ジョイ本田 |
-0.288 |
貸借 |
-0.25 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
-0.861 |
mrstrength_n001_n0.5 |
3696 |
0.108 |
ma5_dratio_000_005 |
3707.5 |
-0.202 |
ma10_dratio_n05_000 |
3746.2 |
-1.233 |
ma25_dratio_n05_000 |
3713.2 |
-0.355 |
ma50_dratio_n05_000 |
3695.4 |
0.124 |
ma75_dratio_000_005 |
0.403 |
gratio_0000_00.5 |
1.757 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
7516 rela |
コーナン商事 |
プライム（内国株式） |
0.541 |
atratio_00.5_0001 |
14.474 |
vratio_0000_0025 |
7.3 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
3.49 |
yield_003_3.5 |
22.73 |
mratio_0020_0050 |
1,290億円 |
1290 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a16_p00 |
8218;3050;3191 |
コメリ;ＤＣＭ;ジョイ本田 |
-0.314 |
貸借 |
0.855 |
rstrength_00.7_0001 |
cont_02 |
0.919 |
-0.378 |
mrstrength_n0.5_n0.2 |
3698 |
0.595 |
ma5_dratio_000_005 |
3711 |
0.243 |
ma10_dratio_000_005 |
3745.4 |
-0.678 |
ma25_dratio_n05_000 |
3715.7 |
0.116 |
ma50_dratio_000_005 |
3694.133 |
0.7 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.223 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
7516 rela |
コーナン商事 |
プライム（内国株式） |
0.817 |
atratio_00.5_0001 |
-17.774 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
3.51 |
yield_3.5_004 |
22.73 |
mratio_0020_0050 |
1,283億円 |
1283 |
mvalue_01000_05000 |
|
settlement_none |
8218;3050;3191 |
コメリ;ＤＣＭ;ジョイ本田 |
-0.105 |
貸借 |
0.922 |
rstrength_00.7_0001 |
cont_none |
0.498 |
0.319 |
mrstrength_00.2_00.5 |
3697 |
0.081 |
ma5_dratio_000_005 |
3711 |
-0.296 |
ma10_dratio_n05_000 |
3744.8 |
-1.196 |
ma25_dratio_n05_000 |
3716.8 |
-0.452 |
ma50_dratio_n05_000 |
3692.733 |
0.197 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.499 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
7516 rela |
コーナン商事 |
プライム（内国株式） |
-0.542 |
atratio_n001_n0.5 |
-7.835 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
3.51 |
yield_3.5_004 |
22.73 |
mratio_0020_0050 |
1,283億円 |
1283 |
mvalue_01000_05000 |
|
settlement_none |
8218;3050;3191 |
コメリ;ＤＣＭ;ジョイ本田 |
0.372 |
貸借 |
-0.914 |
rstrength_n001_n0.5 |
cont_n3 |
-0.511 |
-0.031 |
mrstrength_n0.2_0000 |
3700 |
-0.811 |
ma5_dratio_n05_000 |
3716.5 |
-1.251 |
ma10_dratio_n05_000 |
3747 |
-2.055 |
ma25_dratio_n05_000 |
3718.6 |
-1.307 |
ma50_dratio_n05_000 |
3691.8 |
-0.59 |
ma75_dratio_n05_000 |
-0.542 |
gratio_n001_n0.5 |
0.819 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
7516 rela |
コーナン商事 |
プライム（内国株式） |
-0.539 |
atratio_n001_n0.5 |
-5.391 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
3.51 |
yield_3.5_004 |
22.73 |
mratio_0020_0050 |
1,283億円 |
1283 |
mvalue_01000_05000 |
|
settlement_none |
8218;3050;3191 |
コメリ;ＤＣＭ;ジョイ本田 |
-0.044 |
貸借 |
-0.495 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.803 |
-1.342 |
mrstrength_n002_n001 |
3711 |
-0.566 |
ma5_dratio_n05_000 |
3721.5 |
-0.846 |
ma10_dratio_n05_000 |
3751.2 |
-1.631 |
ma25_dratio_n05_000 |
3719.8 |
-0.801 |
ma50_dratio_n05_000 |
3690.8 |
-0.022 |
ma75_dratio_n05_000 |
-0.27 |
gratio_n0.5_0000 |
1.362 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
7516 rela |
コーナン商事 |
プライム（内国株式） |
-0.135 |
atratio_n0.5_0000 |
72.96 |
vratio_0050_0075 |
7.3 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
3.5 |
yield_3.5_004 |
21.58 |
mratio_0020_0050 |
1,287億円 |
1287 |
mvalue_01000_05000 |
|
settlement_none |
8218;3050;3191 |
コメリ;ＤＣＭ;ジョイ本田 |
-0.016 |
貸借 |
-0.119 |
rstrength_n0.2_0000 |
cont_none |
-0.064 |
-0.071 |
mrstrength_n0.2_0000 |
3719 |
-0.242 |
ma5_dratio_n05_000 |
3725.5 |
-0.416 |
ma10_dratio_n05_000 |
3752.8 |
-1.14 |
ma25_dratio_n05_000 |
3720.4 |
-0.28 |
ma50_dratio_n05_000 |
3689.067 |
0.567 |
ma75_dratio_000_005 |
-0.135 |
gratio_n0.5_0000 |
0.812 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
7516 rela |
コーナン商事 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-12.449 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
3.5 |
yield_3.5_004 |
21.58 |
mratio_0020_0050 |
1,288億円 |
1288 |
mvalue_01000_05000 |
|
settlement_none |
8218;3050;3191 |
コメリ;ＤＣＭ;ジョイ本田 |
-0.704 |
貸借 |
0.704 |
rstrength_00.7_0001 |
cont_none |
-1.302 |
1.302 |
mrstrength_0001_0002 |
3724 |
-0.242 |
ma5_dratio_n05_000 |
3728 |
-0.349 |
ma10_dratio_n05_000 |
3755.2 |
-1.071 |
ma25_dratio_n05_000 |
3720.1 |
-0.137 |
ma50_dratio_n05_000 |
3686.667 |
0.769 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.675 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
7516 rela |
コーナン商事 |
プライム（内国株式） |
-0.268 |
atratio_n0.5_0000 |
1.031 |
vratio_0000_0025 |
7.3 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
3.5 |
yield_3.5_004 |
21.58 |
mratio_0020_0050 |
1,288億円 |
1288 |
mvalue_01000_05000 |
|
settlement_none |
8218;3050;3191 |
コメリ;ＤＣＭ;ジョイ本田 |
0.569 |
貸借 |
-0.837 |
rstrength_n001_n0.5 |
cont_n3 |
-1.217 |
0.949 |
mrstrength_00.7_0001 |
3725 |
-0.268 |
ma5_dratio_n05_000 |
3734.5 |
-0.522 |
ma10_dratio_n05_000 |
3759.4 |
-1.181 |
ma25_dratio_n05_000 |
3719.9 |
-0.132 |
ma50_dratio_n05_000 |
3684.267 |
0.834 |
ma75_dratio_000_005 |
-0.537 |
gratio_n001_n0.5 |
1.083 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
7516 rela |
コーナン商事 |
プライム（内国株式） |
-0.134 |
atratio_n0.5_0000 |
32.514 |
vratio_0025_0050 |
7.4 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
3.49 |
yield_003_3.5 |
21.58 |
mratio_0020_0050 |
1,292億円 |
1292 |
mvalue_01000_05000 |
|
settlement_none |
8218;3050;3191 |
コメリ;ＤＣＭ;ジョイ本田 |
-0.189 |
貸借 |
0.055 |
rstrength_0000_00.2 |
cont_n2 |
1.884 |
-2.018 |
mrstrength_n005_n002 |
3733 |
-0.214 |
ma5_dratio_n05_000 |
3743 |
-0.481 |
ma10_dratio_n05_000 |
3763.2 |
-1.015 |
ma25_dratio_n05_000 |
3719.2 |
0.156 |
ma50_dratio_000_005 |
3682.333 |
1.159 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.215 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
7516 rela |
コーナン商事 |
プライム（内国株式） |
-0.134 |
atratio_n0.5_0000 |
26.207 |
vratio_0025_0050 |
7.4 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
3.49 |
yield_003_3.5 |
21.58 |
mratio_0020_0050 |
1,294億円 |
1294 |
mvalue_01000_05000 |
|
settlement_none |
8218;3050;3191 |
コメリ;ＤＣＭ;ジョイ本田 |
-0.111 |
貸借 |
-0.023 |
rstrength_n0.2_0000 |
cont_none |
-0.005 |
-0.129 |
mrstrength_n0.2_0000 |
3732 |
-0.054 |
ma5_dratio_n05_000 |
3748.5 |
-0.494 |
ma10_dratio_n05_000 |
3763 |
-0.877 |
ma25_dratio_n05_000 |
3717.6 |
0.334 |
ma50_dratio_000_005 |
3679.4 |
1.375 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.672 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
7516 rela |
コーナン商事 |
プライム（内国株式） |
0.403 |
atratio_0000_00.5 |
-36.264 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
3.48 |
yield_003_3.5 |
19.49 |
mratio_0010_0020 |
1,295億円 |
1295 |
mvalue_01000_05000 |
|
settlement_none |
8218;3050;3191 |
コメリ;ＤＣＭ;ジョイ本田 |
-0.018 |
貸借 |
0.421 |
rstrength_00.2_00.5 |
cont_none |
0.513 |
-0.11 |
mrstrength_n0.2_0000 |
3732 |
0.08 |
ma5_dratio_000_005 |
3756 |
-0.559 |
ma10_dratio_n05_000 |
3761.6 |
-0.707 |
ma25_dratio_n05_000 |
3716.3 |
0.503 |
ma50_dratio_000_005 |
3676.8 |
1.583 |
ma75_dratio_000_005 |
0.269 |
gratio_0000_00.5 |
0.538 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
7516 rela |
コーナン商事 |
プライム（内国株式） |
-0.932 |
atratio_n001_n0.5 |
-2.361 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
3.49 |
yield_003_3.5 |
19.49 |
mratio_0010_0020 |
1,290億円 |
1290 |
mvalue_01000_05000 |
|
settlement_none |
8218;3050;3191 |
コメリ;ＤＣＭ;ジョイ本田 |
-0.114 |
貸借 |
-0.818 |
rstrength_n001_n0.5 |
cont_none |
0.999 |
-1.931 |
mrstrength_n002_n001 |
3732 |
-0.322 |
ma5_dratio_n05_000 |
3765 |
-1.195 |
ma10_dratio_n05_000 |
3757.2 |
-0.99 |
ma25_dratio_n05_000 |
3714.3 |
0.153 |
ma50_dratio_000_005 |
3674.2 |
1.247 |
ma75_dratio_000_005 |
-0.399 |
gratio_n0.5_0000 |
1.215 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
7516 rela |
コーナン商事 |
プライム（内国株式） |
0.941 |
atratio_00.5_0001 |
11.751 |
vratio_0000_0025 |
7.4 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
3.46 |
yield_003_3.5 |
19.49 |
mratio_0010_0020 |
1,302億円 |
1302 |
mvalue_01000_05000 |
|
settlement_none |
8218;3050;3191 |
コメリ;ＤＣＭ;ジョイ本田 |
0.107 |
貸借 |
0.834 |
rstrength_00.7_0001 |
cont_none |
0.472 |
0.469 |
mrstrength_00.2_00.5 |
3744 |
0.294 |
ma5_dratio_000_005 |
3776.5 |
-0.569 |
ma10_dratio_n05_000 |
3755 |
0 |
ma25_dratio_000_005 |
3711.9 |
1.161 |
ma50_dratio_000_005 |
3672.8 |
2.238 |
ma75_dratio_000_005 |
0.134 |
gratio_0000_00.5 |
0.94 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
7516 rela |
コーナン商事 |
プライム（内国株式） |
-0.268 |
atratio_n0.5_0000 |
-27.098 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
3.49 |
yield_003_3.5 |
19.49 |
mratio_0010_0020 |
1,290億円 |
1290 |
mvalue_01000_05000 |
|
settlement_none |
8218;3050;3191 |
コメリ;ＤＣＭ;ジョイ本田 |
0.448 |
貸借 |
-0.716 |
rstrength_n001_n0.5 |
cont_n4 |
-0.839 |
0.571 |
mrstrength_00.5_00.7 |
3753 |
-0.879 |
ma5_dratio_n05_000 |
3781 |
-1.613 |
ma10_dratio_n05_000 |
3750.2 |
-0.805 |
ma25_dratio_n05_000 |
3710.6 |
0.253 |
ma50_dratio_000_005 |
3671 |
1.335 |
ma75_dratio_000_005 |
-0.804 |
gratio_n001_n0.5 |
1.218 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
7516 rela |
コーナン商事 |
プライム（内国株式） |
-0.134 |
atratio_n0.5_0000 |
-14.627 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
3.49 |
yield_003_3.5 |
19.49 |
mratio_0010_0020 |
1,294億円 |
1294 |
mvalue_01000_05000 |
|
settlement_none |
8218;3050;3191 |
コメリ;ＤＣＭ;ジョイ本田 |
0.077 |
貸借 |
-0.211 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.614 |
0.48 |
mrstrength_00.2_00.5 |
3765 |
-0.93 |
ma5_dratio_n05_000 |
3789 |
-1.557 |
ma10_dratio_n05_000 |
3747.8 |
-0.475 |
ma25_dratio_n05_000 |
3709.8 |
0.545 |
ma50_dratio_000_005 |
3669.133 |
1.659 |
ma75_dratio_000_005 |
0.268 |
gratio_0000_00.5 |
1.072 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
7516 rela |
コーナン商事 |
プライム（内国株式） |
-1.19 |
atratio_n002_n001 |
2.761 |
vratio_0000_0025 |
7.4 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
3.48 |
yield_003_3.5 |
16.13 |
mratio_0010_0020 |
1,295億円 |
1295 |
mvalue_01000_05000 |
|
settlement_none |
8218;3050;3191 |
コメリ;ＤＣＭ;ジョイ本田 |
-0.956 |
貸借 |
-0.234 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.082 |
-1.272 |
mrstrength_n002_n001 |
3780 |
-1.19 |
ma5_dratio_n05_000 |
3792 |
-1.503 |
ma10_dratio_n05_000 |
3744.6 |
-0.256 |
ma25_dratio_n05_000 |
3708.4 |
0.717 |
ma50_dratio_000_005 |
3667.067 |
1.853 |
ma75_dratio_000_005 |
0.661 |
gratio_00.5_0001 |
2.148 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
7516 rela |
コーナン商事 |
プライム（内国株式） |
-0.526 |
atratio_n001_n0.5 |
64.646 |
vratio_0050_0075 |
7.5 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
3.44 |
yield_003_3.5 |
16.13 |
mratio_0010_0020 |
1,311億円 |
1311 |
mvalue_01000_05000 |
|
settlement_none |
8218;3050;3191 |
コメリ;ＤＣＭ;ジョイ本田 |
0.188 |
貸借 |
-0.714 |
rstrength_n001_n0.5 |
cont_none |
-0.676 |
0.15 |
mrstrength_0000_00.2 |
3798 |
-0.474 |
ma5_dratio_n05_000 |
3786.5 |
-0.172 |
ma10_dratio_n05_000 |
3741 |
1.043 |
ma25_dratio_000_005 |
3706.2 |
1.991 |
ma50_dratio_000_005 |
3664.6 |
3.149 |
ma75_dratio_000_005 |
-1.184 |
gratio_n002_n001 |
0.935 |
volaratio_0.5_001 |
| 2025-05-16 |
15:30 |
7516 rela |
コーナン商事 |
プライム（内国株式） |
0.529 |
atratio_00.5_0001 |
7.902 |
vratio_0000_0025 |
7.5 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
3.42 |
yield_003_3.5 |
16.13 |
mratio_0010_0020 |
1,318億円 |
1318 |
mvalue_01000_05000 |
|
settlement_none |
8218;3050;3191 |
コメリ;ＤＣＭ;ジョイ本田 |
0.006 |
貸借 |
0.523 |
rstrength_00.5_00.7 |
cont_none |
-0.005 |
0.534 |
mrstrength_00.5_00.7 |
3809 |
-0.236 |
ma5_dratio_n05_000 |
3779 |
0.556 |
ma10_dratio_000_005 |
3729 |
1.904 |
ma25_dratio_000_005 |
3702.5 |
2.633 |
ma50_dratio_000_005 |
3660.8 |
3.802 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.197 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
7516 rela |
コーナン商事 |
プライム（内国株式） |
-0.657 |
atratio_n001_n0.5 |
-31.273 |
vratio_n050_n025 |
7.5 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
3.42 |
yield_003_3.5 |
16.13 |
mratio_0010_0020 |
1,318億円 |
1318 |
mvalue_01000_05000 |
|
settlement_none |
8218;3050;3191 |
コメリ;ＤＣＭ;ジョイ本田 |
0.061 |
貸借 |
-0.718 |
rstrength_n001_n0.5 |
cont_n3 |
-0.977 |
0.32 |
mrstrength_00.2_00.5 |
3809 |
-0.761 |
ma5_dratio_n05_000 |
3774.5 |
0.146 |
ma10_dratio_000_005 |
3719.2 |
1.635 |
ma25_dratio_000_005 |
3698.8 |
2.195 |
ma50_dratio_000_005 |
3657 |
3.363 |
ma75_dratio_000_005 |
-0.526 |
gratio_n001_n0.5 |
0.93 |
volaratio_0.5_001 |
| 2025-05-14 |
15:30 |
7516 rela |
コーナン商事 |
プライム（内国株式） |
-0.523 |
atratio_n001_n0.5 |
-3.957 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
3.42 |
yield_003_3.5 |
16.13 |
mratio_0010_0020 |
1,318億円 |
1318 |
mvalue_01000_05000 |
|
settlement_none |
8218;3050;3191 |
コメリ;ＤＣＭ;ジョイ本田 |
-1.409 |
貸借 |
0.886 |
rstrength_00.7_0001 |
cont_n2 |
-0.144 |
-0.379 |
mrstrength_n0.5_n0.2 |
3813 |
-0.21 |
ma5_dratio_n05_000 |
3774 |
0.821 |
ma10_dratio_000_005 |
3705 |
2.699 |
ma25_dratio_000_005 |
3695.3 |
2.969 |
ma50_dratio_000_005 |
3653.6 |
4.144 |
ma75_dratio_000_005 |
-0.261 |
gratio_n0.5_0000 |
1.598 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
7516 rela |
コーナン商事 |
プライム（内国株式） |
-0.261 |
atratio_n0.5_0000 |
-26.552 |
vratio_n050_n025 |
7.5 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
3.42 |
yield_003_3.5 |
16.13 |
mratio_0010_0020 |
1,318億円 |
1318 |
mvalue_01000_05000 |
|
settlement_none |
8218;3050;3191 |
コメリ;ＤＣＭ;ジョイ本田 |
-0.226 |
貸借 |
-0.035 |
rstrength_n0.2_0000 |
cont_none |
1.432 |
-1.693 |
mrstrength_n002_n001 |
3804 |
0.552 |
ma5_dratio_000_005 |
3766.5 |
1.553 |
ma10_dratio_000_005 |
3695.6 |
3.501 |
ma25_dratio_000_005 |
3691.5 |
3.616 |
ma50_dratio_000_005 |
3650.067 |
4.793 |
ma75_dratio_000_005 |
0.261 |
gratio_0000_00.5 |
1.314 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
7516 rela |
コーナン商事 |
プライム（内国株式） |
0.921 |
atratio_00.5_0001 |
29.846 |
vratio_0025_0050 |
7.5 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
3.42 |
yield_003_3.5 |
16.13 |
mratio_0010_0020 |
1,318億円 |
1318 |
mvalue_01000_05000 |
|
settlement_none |
8218;3050;3191 |
コメリ;ＤＣＭ;ジョイ本田 |
0.146 |
貸借 |
0.775 |
rstrength_00.7_0001 |
cont_04 |
0.376 |
0.545 |
mrstrength_00.5_00.7 |
3775 |
1.589 |
ma5_dratio_000_005 |
3761 |
1.968 |
ma10_dratio_000_005 |
3689 |
3.958 |
ma25_dratio_000_005 |
3687 |
4.014 |
ma50_dratio_000_005 |
3645.867 |
5.188 |
ma75_dratio_005_007 |
0.395 |
gratio_0000_00.5 |
1.583 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
7516 rela |
コーナン商事 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-29.504 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
3.39 |
yield_003_3.5 |
21.54 |
mratio_0020_0050 |
1,330億円 |
1330 |
mvalue_01000_05000 |
|
settlement_none |
8218;3050;3191 |
コメリ;ＤＣＭ;ジョイ本田 |
-0.33 |
貸借 |
0.33 |
rstrength_00.2_00.5 |
cont_03 |
1.556 |
-1.556 |
mrstrength_n002_n001 |
3749 |
1.36 |
ma5_dratio_000_005 |
3759.5 |
1.077 |
ma10_dratio_000_005 |
3683 |
3.177 |
ma25_dratio_000_005 |
3682 |
3.205 |
ma50_dratio_000_005 |
3641.2 |
4.361 |
ma75_dratio_000_005 |
-0.395 |
gratio_n0.5_0000 |
1.06 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
7516 rela |
コーナン商事 |
プライム（内国株式） |
1.064 |
atratio_0001_0002 |
-19.787 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
3.39 |
yield_003_3.5 |
21.54 |
mratio_0020_0050 |
1,330億円 |
1330 |
mvalue_01000_05000 |
|
settlement_none |
8218;3050;3191 |
コメリ;ＤＣＭ;ジョイ本田 |
0.298 |
貸借 |
0.766 |
rstrength_00.7_0001 |
cont_02 |
0.405 |
0.659 |
mrstrength_00.5_00.7 |
3740 |
1.604 |
ma5_dratio_000_005 |
3760.5 |
1.05 |
ma10_dratio_000_005 |
3680 |
3.261 |
ma25_dratio_000_005 |
3677.7 |
3.325 |
ma50_dratio_000_005 |
3637.2 |
4.476 |
ma75_dratio_000_005 |
-0.133 |
gratio_n0.5_0000 |
2.151 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
7516 rela |
コーナン商事 |
プライム（内国株式） |
2.174 |
atratio_0002_0003 |
0 |
vratio_0000_0025 |
7.6 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
3.39 |
yield_003_3.5 |
21.54 |
mratio_0020_0050 |
1,330億円 |
1330 |
mvalue_01000_05000 |
|
settlement_none |
8218;3050;3191 |
コメリ;ＤＣＭ;ジョイ本田 |
0.188 |
貸借 |
1.986 |
rstrength_0001_0002 |
cont_none |
-0.139 |
2.313 |
mrstrength_0002_0005 |
3735 |
0.669 |
ma5_dratio_000_005 |
3752.5 |
0.2 |
ma10_dratio_000_005 |
3677.6 |
2.241 |
ma25_dratio_000_005 |
3673.3 |
2.36 |
ma50_dratio_000_005 |
3633.2 |
3.49 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.729 |
volaratio_2.5_003 |
| 2025-05-02 |
15:30 |
7516 rela |
コーナン商事 |
プライム（内国株式） |
-0.675 |
atratio_n001_n0.5 |
67.37 |
vratio_0050_0075 |
7.6 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
3.39 |
yield_003_3.5 |
21.54 |
mratio_0020_0050 |
1,330億円 |
1330 |
mvalue_01000_05000 |
|
settlement_none |
8218;3050;3191 |
コメリ;ＤＣＭ;ジョイ本田 |
-0.483 |
貸借 |
-0.192 |
rstrength_n0.2_0000 |
cont_n3 |
1.038 |
-1.713 |
mrstrength_n002_n001 |
3729 |
-1.314 |
ma5_dratio_n05_000 |
3746 |
-1.762 |
ma10_dratio_n05_000 |
3680.2 |
-0.005 |
ma25_dratio_n05_000 |
3670 |
0.272 |
ma50_dratio_000_005 |
3629.267 |
1.398 |
ma75_dratio_000_005 |
-0.81 |
gratio_n001_n0.5 |
2.063 |
volaratio_002_2.5 |
| 2025-05-01 |
14:48 |
7516 rela |
コーナン商事 |
プライム（内国株式） |
-1.332 |
atratio_n002_n001 |
13.028 |
vratio_0000_0025 |
7.6 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
3.39 |
yield_003_3.5 |
21.54 |
mratio_0020_0050 |
1,332億円 |
1332 |
mvalue_01000_05000 |
|
settlement_none |
8218;3050;3191 |
コメリ;ＤＣＭ;ジョイ本田 |
-0.673 |
貸借 |
-0.659 |
rstrength_n001_n0.5 |
cont_n2 |
1.129 |
-2.461 |
mrstrength_n005_n002 |
3747 |
-1.121 |
ma5_dratio_n05_000 |
3740.5 |
-0.949 |
ma10_dratio_n05_000 |
3686 |
0.515 |
ma25_dratio_000_005 |
3668.5 |
0.995 |
ma50_dratio_000_005 |
3628.067 |
2.12 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.622 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
7516 rela |
コーナン商事 |
プライム（内国株式） |
-0.53 |
atratio_n001_n0.5 |
5.825 |
vratio_0000_0025 |
7.5 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
3.42 |
yield_003_3.5 |
21.54 |
mratio_0020_0050 |
1,318億円 |
1318 |
mvalue_01000_05000 |
|
settlement_none |
8218;3050;3191 |
コメリ;ＤＣＭ;ジョイ本田 |
0.804 |
貸借 |
-1.334 |
rstrength_n002_n001 |
cont_none |
0.573 |
-1.103 |
mrstrength_n002_n001 |
3770 |
-0.398 |
ma5_dratio_n05_000 |
3736.5 |
0.495 |
ma10_dratio_000_005 |
3688.8 |
1.795 |
ma25_dratio_000_005 |
3666.7 |
2.408 |
ma50_dratio_000_005 |
3626.2 |
3.552 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.342 |
volaratio_001_1.5 |
| 2025-04-28 |
09:58 |
7516 rela |
コーナン商事 |
プライム（内国株式） |
1.206 |
atratio_0001_0002 |
-35.464 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
3.48 |
yield_003_3.5 |
16.22 |
mratio_0010_0020 |
1,297億円 |
1297 |
mvalue_01000_05000 |
|
settlement_none |
8218;3050;3191 |
コメリ;ＤＣＭ;ジョイ本田 |
1.338 |
貸借 |
-0.132 |
rstrength_n0.2_0000 |
cont_none |
0.376 |
0.83 |
mrstrength_00.7_0001 |
3781 |
-0.159 |
ma5_dratio_n05_000 |
3724.5 |
1.356 |
ma10_dratio_000_005 |
3690.2 |
2.298 |
ma25_dratio_000_005 |
3664.2 |
3.024 |
ma50_dratio_000_005 |
3623.867 |
4.17 |
ma75_dratio_000_005 |
-0.268 |
gratio_n0.5_0000 |
1.478 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
7516 rela |
コーナン商事 |
プライム（内国株式） |
-1.061 |
atratio_n002_n001 |
38.062 |
vratio_0025_0050 |
7.5 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
3.44 |
yield_003_3.5 |
16.22 |
mratio_0010_0020 |
1,309億円 |
1309 |
mvalue_01000_05000 |
|
settlement_none |
8218;3050;3191 |
コメリ;ＤＣＭ;ジョイ本田 |
-1.096 |
貸借 |
0.035 |
rstrength_0000_00.2 |
cont_n2 |
1.902 |
-2.963 |
mrstrength_n005_n002 |
3770 |
-1.061 |
ma5_dratio_n05_000 |
3713 |
0.458 |
ma10_dratio_000_005 |
3688.4 |
1.128 |
ma25_dratio_000_005 |
3660.6 |
1.896 |
ma50_dratio_000_005 |
3621.533 |
2.995 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.34 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
7516 rela |
コーナン商事 |
プライム（内国株式） |
-1.309 |
atratio_n002_n001 |
-51.347 |
vratio_n075_n050 |
7.5 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
3.44 |
yield_003_3.5 |
16.22 |
mratio_0010_0020 |
1,309億円 |
1309 |
mvalue_01000_05000 |
|
settlement_none |
8218;3050;3191 |
コメリ;ＤＣＭ;ジョイ本田 |
-1.966 |
貸借 |
0.657 |
rstrength_00.5_00.7 |
cont_none |
0.489 |
-1.798 |
mrstrength_n002_n001 |
3763 |
0.186 |
ma5_dratio_000_005 |
3705 |
1.754 |
ma10_dratio_000_005 |
3688 |
2.223 |
ma25_dratio_000_005 |
3657.2 |
3.084 |
ma50_dratio_000_005 |
3619.6 |
4.155 |
ma75_dratio_000_005 |
-0.262 |
gratio_n0.5_0000 |
1.6 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
7516 rela |
コーナン商事 |
プライム（内国株式） |
0.262 |
atratio_0000_00.5 |
-3.883 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
3.44 |
yield_003_3.5 |
16.22 |
mratio_0010_0020 |
1,309億円 |
1309 |
mvalue_01000_05000 |
|
settlement_none |
8218;3050;3191 |
コメリ;ＤＣＭ;ジョイ本田 |
1.1 |
貸借 |
-0.838 |
rstrength_n001_n0.5 |
cont_04 |
1.894 |
-1.632 |
mrstrength_n002_n001 |
3734 |
2.303 |
ma5_dratio_000_005 |
3692.5 |
3.453 |
ma10_dratio_000_005 |
3685 |
3.664 |
ma25_dratio_000_005 |
3652.4 |
4.589 |
ma50_dratio_000_005 |
3617.333 |
5.603 |
ma75_dratio_005_007 |
1.05 |
gratio_0001_0002 |
1.84 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
7516 rela |
コーナン商事 |
プライム（内国株式） |
2.419 |
atratio_0002_0003 |
127.624 |
vratio_0100_0200 |
7.5 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
3.44 |
yield_003_3.5 |
16.22 |
mratio_0010_0020 |
1,309億円 |
1309 |
mvalue_01000_05000 |
|
settlement_none |
8218;3050;3191 |
コメリ;ＤＣＭ;ジョイ本田 |
0.962 |
貸借 |
1.457 |
rstrength_0001_0002 |
cont_03 |
-0.173 |
2.592 |
mrstrength_0002_0005 |
3703 |
2.89 |
ma5_dratio_000_005 |
3658.5 |
4.141 |
ma10_dratio_000_005 |
3680.4 |
3.521 |
ma25_dratio_000_005 |
3646.7 |
4.478 |
ma50_dratio_000_005 |
3614.533 |
5.408 |
ma75_dratio_005_007 |
-0.269 |
gratio_n0.5_0000 |
2.695 |
volaratio_2.5_003 |
| 2025-04-21 |
15:30 |
7516 rela |
コーナン商事 |
プライム（内国株式） |
0.677 |
atratio_00.5_0001 |
-13.672 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
3.44 |
yield_003_3.5 |
16.22 |
mratio_0010_0020 |
1,309億円 |
1309 |
mvalue_01000_05000 |
|
settlement_none |
8218;3050;3191 |
コメリ;ＤＣＭ;ジョイ本田 |
0.739 |
貸借 |
-0.062 |
rstrength_n0.2_0000 |
cont_02 |
-1.297 |
1.974 |
mrstrength_0001_0002 |
3668 |
1.418 |
ma5_dratio_000_005 |
3633 |
2.395 |
ma10_dratio_000_005 |
3675.2 |
1.219 |
ma25_dratio_000_005 |
3641.9 |
2.144 |
ma50_dratio_000_005 |
3611.333 |
3.009 |
ma75_dratio_000_005 |
-0.135 |
gratio_n0.5_0000 |
1.22 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
7516 rela |
コーナン商事 |
プライム（内国株式） |
1.931 |
atratio_0001_0002 |
0.159 |
vratio_0000_0025 |
7.5 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
3.44 |
yield_003_3.5 |
16.22 |
mratio_0010_0020 |
1,309億円 |
1309 |
mvalue_01000_05000 |
|
settlement_none |
8218;3050;3191 |
コメリ;ＤＣＭ;ジョイ本田 |
2.24 |
貸借 |
-0.309 |
rstrength_n0.5_n0.2 |
cont_none |
1.026 |
0.905 |
mrstrength_00.7_0001 |
3656 |
1.067 |
ma5_dratio_000_005 |
3603.5 |
2.539 |
ma10_dratio_000_005 |
3672.2 |
0.621 |
ma25_dratio_000_005 |
3637.6 |
1.578 |
ma50_dratio_000_005 |
3608.867 |
2.387 |
ma75_dratio_000_005 |
0.552 |
gratio_00.5_0001 |
1.646 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
7516 rela |
コーナン商事 |
プライム（内国株式） |
-1.091 |
atratio_n002_n001 |
17.824 |
vratio_0000_0025 |
7.5 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
3.44 |
yield_003_3.5 |
16.22 |
mratio_0010_0020 |
1,309億円 |
1309 |
mvalue_01000_05000 |
|
settlement_none |
8218;3050;3191 |
コメリ;ＤＣＭ;ジョイ本田 |
-0.876 |
貸借 |
-0.215 |
rstrength_n0.5_n0.2 |
cont_none |
1.348 |
-2.439 |
mrstrength_n005_n002 |
3647 |
-0.603 |
ma5_dratio_n05_000 |
3591 |
0.947 |
ma10_dratio_000_005 |
3671 |
-1.253 |
ma25_dratio_n05_000 |
3634.4 |
-0.259 |
ma50_dratio_n05_000 |
3606.733 |
0.506 |
ma75_dratio_000_005 |
-0.273 |
gratio_n0.5_0000 |
1.936 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
7516 rela |
コーナン商事 |
プライム（内国株式） |
0.825 |
atratio_00.5_0001 |
-33.375 |
vratio_n050_n025 |
7.5 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
3.44 |
yield_003_3.5 |
16.22 |
mratio_0010_0020 |
1,309億円 |
1309 |
mvalue_01000_05000 |
|
settlement_none |
8218;3050;3191 |
コメリ;ＤＣＭ;ジョイ本田 |
0.447 |
貸借 |
0.378 |
rstrength_00.2_00.5 |
cont_none |
-1.013 |
1.838 |
mrstrength_0001_0002 |
3651 |
0.383 |
ma5_dratio_000_005 |
3594.5 |
1.961 |
ma10_dratio_000_005 |
3671.4 |
-0.174 |
ma25_dratio_n05_000 |
3632.7 |
0.889 |
ma50_dratio_000_005 |
3605.6 |
1.647 |
ma75_dratio_000_005 |
0.138 |
gratio_0000_00.5 |
1.786 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
7516 rela |
コーナン商事 |
プライム（内国株式） |
-0.683 |
atratio_n001_n0.5 |
-53.515 |
vratio_n075_n050 |
7.5 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
3.44 |
yield_003_3.5 |
16.22 |
mratio_0010_0020 |
1,309億円 |
1309 |
mvalue_01000_05000 |
|
settlement_none |
8218;3050;3191 |
コメリ;ＤＣＭ;ジョイ本田 |
-1.612 |
貸借 |
0.929 |
rstrength_00.7_0001 |
cont_none |
0.839 |
-1.522 |
mrstrength_n002_n001 |
3614 |
0.581 |
ma5_dratio_000_005 |
3596.5 |
1.07 |
ma10_dratio_000_005 |
3668.8 |
-0.921 |
ma25_dratio_n05_000 |
3631.7 |
0.091 |
ma50_dratio_000_005 |
3603.8 |
0.866 |
ma75_dratio_000_005 |
1.093 |
gratio_0001_0002 |
2.201 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
7516 rela |
コーナン商事 |
プライム（内国株式） |
0.274 |
atratio_0000_00.5 |
71.585 |
vratio_0050_0075 |
7.5 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
3.44 |
yield_003_3.5 |
16.22 |
mratio_0010_0020 |
1,309億円 |
1309 |
mvalue_01000_05000 |
|
settlement_none |
8218;3050;3191 |
コメリ;ＤＣＭ;ジョイ本田 |
0.216 |
貸借 |
0.058 |
rstrength_0000_00.2 |
cont_03 |
1.181 |
-0.907 |
mrstrength_n001_n0.5 |
3598 |
1.723 |
ma5_dratio_000_005 |
3605.5 |
1.512 |
ma10_dratio_000_005 |
3671 |
-0.3 |
ma25_dratio_n05_000 |
3631.4 |
0.788 |
ma50_dratio_000_005 |
3602.667 |
1.591 |
ma75_dratio_000_005 |
4.795 |
gratio_0003_0005 |
4.508 |
volaratio_004_005 |
| 2025-04-11 |
15:30 |
7516 rela |
コーナン商事 |
プライム（内国株式） |
0.137 |
atratio_0000_00.5 |
12.95 |
vratio_0000_0025 |
7.2 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
3.56 |
yield_3.5_004 |
14.13 |
mratio_0010_0020 |
1,266億円 |
1266 |
mvalue_01000_05000 |
2025-04-11 |
settlement_000_000 |
8218;3050;3191 |
コメリ;ＤＣＭ;ジョイ本田 |
-0.213 |
貸借 |
0.35 |
rstrength_00.2_00.5 |
cont_02 |
-2.957 |
3.094 |
mrstrength_0002_0005 |
3551 |
2.788 |
ma5_dratio_000_005 |
3613.5 |
1.01 |
ma10_dratio_000_005 |
3671.8 |
-0.594 |
ma25_dratio_n05_000 |
3629.8 |
0.557 |
ma50_dratio_000_005 |
3601.067 |
1.359 |
ma75_dratio_000_005 |
-0.137 |
gratio_n0.5_0000 |
3.094 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
7516 rela |
コーナン商事 |
プライム（内国株式） |
4.741 |
atratio_0003_0005 |
-13.45 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
3.56 |
yield_3.5_004 |
14.13 |
mratio_0010_0020 |
1,266億円 |
1266 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a01_a03 |
8218;3050;3191 |
コメリ;ＤＣＭ;ジョイ本田 |
3.837 |
貸借 |
0.904 |
rstrength_00.7_0001 |
cont_none |
9.128 |
-4.387 |
mrstrength_n005_n002 |
3535 |
3.112 |
ma5_dratio_000_005 |
3631 |
0.386 |
ma10_dratio_000_005 |
3672.2 |
-0.741 |
ma25_dratio_n05_000 |
3628.3 |
0.46 |
ma50_dratio_000_005 |
3600.667 |
1.231 |
ma75_dratio_000_005 |
3.879 |
gratio_0003_0005 |
2.371 |
volaratio_002_2.5 |
| 2025-04-09 |
15:30 |
7516 rela |
コーナン商事 |
プライム（内国株式） |
-2.11 |
atratio_n003_n002 |
18.75 |
vratio_0000_0025 |
6.7 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
2.87 |
yield_2.5_003 |
14.13 |
mratio_0010_0020 |
1,207億円 |
1207 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a01_a03 |
8218;3050;3191 |
コメリ;ＤＣＭ;ジョイ本田 |
-1.648 |
貸借 |
-0.462 |
rstrength_n0.5_n0.2 |
cont_none |
-3.934 |
1.824 |
mrstrength_0001_0002 |
3538 |
-1.639 |
ma5_dratio_n05_000 |
3649 |
-4.631 |
ma10_dratio_n05_000 |
3671.4 |
-5.213 |
ma25_dratio_n07_n05 |
3626.4 |
-4.037 |
ma50_dratio_n05_000 |
3600.267 |
-3.341 |
ma75_dratio_n05_000 |
-1.688 |
gratio_n002_n001 |
2.18 |
volaratio_002_2.5 |
| 2025-04-08 |
15:30 |
7516 rela |
コーナン商事 |
プライム（内国株式） |
3.796 |
atratio_0003_0005 |
-42.091 |
vratio_n050_n025 |
6.9 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
2.81 |
yield_2.5_003 |
12.58 |
mratio_0010_0020 |
1,233億円 |
1233 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a01_a03 |
8218;3050;3191 |
コメリ;ＤＣＭ;ジョイ本田 |
3.049 |
貸借 |
0.747 |
rstrength_00.7_0001 |
cont_none |
6.025 |
-2.229 |
mrstrength_n005_n002 |
3579 |
-0.671 |
ma5_dratio_n05_000 |
3678.5 |
-3.357 |
ma10_dratio_n05_000 |
3676 |
-3.292 |
ma25_dratio_n05_000 |
3626.7 |
-1.977 |
ma50_dratio_n05_000 |
3602.4 |
-1.316 |
ma75_dratio_n05_000 |
2.336 |
gratio_0002_0003 |
2.594 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
7516 rela |
コーナン商事 |
プライム（内国株式） |
-4.062 |
atratio_n005_n003 |
-3.99 |
vratio_n025_0000 |
6.6 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
2.92 |
yield_2.5_003 |
12.58 |
mratio_0010_0020 |
1,188億円 |
1188 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a04_a06 |
8218;3050;3191 |
コメリ;ＤＣＭ;ジョイ本田 |
-3.593 |
貸借 |
-0.469 |
rstrength_n0.5_n0.2 |
cont_n6 |
-7.827 |
3.765 |
mrstrength_0002_0005 |
3613 |
-5.203 |
ma5_dratio_n07_n05 |
3702 |
-7.482 |
ma10_dratio_n10_n07 |
3678.4 |
-6.889 |
ma25_dratio_n07_n05 |
3625.9 |
-5.541 |
ma50_dratio_n07_n05 |
3603.8 |
-4.961 |
ma75_dratio_n05_000 |
-5.882 |
gratio_n010_n005 |
5.496 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
7516 rela |
コーナン商事 |
プライム（内国株式） |
-2.459 |
atratio_n003_n002 |
99.487 |
vratio_0075_0100 |
6.9 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
2.8 |
yield_2.5_003 |
12.58 |
mratio_0010_0020 |
1,238億円 |
1238 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a07_a09 |
8218;3050;3191 |
コメリ;ＤＣＭ;ジョイ本田 |
-1.186 |
貸借 |
-1.273 |
rstrength_n002_n001 |
cont_n5 |
-2.75 |
0.291 |
mrstrength_00.2_00.5 |
3676 |
-2.884 |
ma5_dratio_n05_000 |
3732.5 |
-4.354 |
ma10_dratio_n05_000 |
3685.6 |
-3.137 |
ma25_dratio_n05_000 |
3627.9 |
-1.596 |
ma50_dratio_n05_000 |
3606.467 |
-1.011 |
ma75_dratio_n05_000 |
-1.639 |
gratio_n002_n001 |
2.55 |
volaratio_2.5_003 |
| 2025-04-03 |
15:30 |
7516 rela |
コーナン商事 |
プライム（内国株式） |
-0.678 |
atratio_n001_n0.5 |
21.909 |
vratio_0000_0025 |
7.1 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
2.73 |
yield_2.5_003 |
12.58 |
mratio_0010_0020 |
1,269億円 |
1269 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a07_a09 |
8218;3050;3191 |
コメリ;ＤＣＭ;ジョイ本田 |
-0.329 |
貸借 |
-0.349 |
rstrength_n0.5_n0.2 |
cont_n4 |
-2.771 |
2.093 |
mrstrength_0002_0005 |
3727 |
-1.798 |
ma5_dratio_n05_000 |
3747.5 |
-2.335 |
ma10_dratio_n05_000 |
3687.4 |
-0.743 |
ma25_dratio_n05_000 |
3627.3 |
0.901 |
ma50_dratio_000_005 |
3607.133 |
1.466 |
ma75_dratio_000_005 |
-2.442 |
gratio_n003_n002 |
1.808 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
7516 rela |
コーナン商事 |
プライム（内国株式） |
-1.074 |
atratio_n002_n001 |
17.897 |
vratio_0000_0025 |
7.1 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
2.71 |
yield_2.5_003 |
12.58 |
mratio_0010_0020 |
1,278億円 |
1278 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a07_a09 |
8218;3050;3191 |
コメリ;ＤＣＭ;ジョイ本田 |
-0.764 |
貸借 |
-0.31 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.285 |
-1.359 |
mrstrength_n002_n001 |
3760 |
-1.995 |
ma5_dratio_n05_000 |
3751 |
-1.76 |
ma10_dratio_n05_000 |
3685 |
0 |
ma25_dratio_000_005 |
3624.3 |
1.675 |
ma50_dratio_000_005 |
3606.4 |
2.179 |
ma75_dratio_000_005 |
0.268 |
gratio_0000_00.5 |
2.316 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
7516 rela |
コーナン商事 |
プライム（内国株式） |
-0.401 |
atratio_n0.5_0000 |
-56.042 |
vratio_n075_n050 |
7.2 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
2.68 |
yield_2.5_003 |
10.95 |
mratio_0010_0020 |
1,292億円 |
1292 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a10_a12 |
8218;3050;3191 |
コメリ;ＤＣＭ;ジョイ本田 |
-0.51 |
貸借 |
0.109 |
rstrength_0000_00.2 |
cont_n2 |
0.019 |
-0.42 |
mrstrength_n0.5_n0.2 |
3778 |
-1.403 |
ma5_dratio_n05_000 |
3753 |
-0.746 |
ma10_dratio_n05_000 |
3681 |
1.195 |
ma25_dratio_000_005 |
3620.3 |
2.892 |
ma50_dratio_000_005 |
3605.133 |
3.325 |
ma75_dratio_000_005 |
0.936 |
gratio_00.5_0001 |
1.747 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
7516 rela |
コーナン商事 |
プライム（内国株式） |
-2.222 |
atratio_n003_n002 |
89.11 |
vratio_0075_0100 |
7.2 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
2.67 |
yield_2.5_003 |
10.95 |
mratio_0010_0020 |
1,297億円 |
1297 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a10_a12 |
8218;3050;3191 |
コメリ;ＤＣＭ;ジョイ本田 |
-1.765 |
貸借 |
-0.457 |
rstrength_n0.5_n0.2 |
cont_none |
-4.048 |
1.826 |
mrstrength_0001_0002 |
3791 |
-1.345 |
ma5_dratio_n05_000 |
3748.5 |
-0.227 |
ma10_dratio_n05_000 |
3675.4 |
1.758 |
ma25_dratio_000_005 |
3615.8 |
3.435 |
ma50_dratio_000_005 |
3603.267 |
3.795 |
ma75_dratio_000_005 |
-0.915 |
gratio_n001_n0.5 |
1.874 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
7516 rela |
コーナン商事 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-39.065 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
2.61 |
yield_2.5_003 |
10.95 |
mratio_0010_0020 |
1,327億円 |
1327 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a13_a15 |
8218;3050;3191 |
コメリ;ＤＣＭ;ジョイ本田 |
-0.778 |
貸借 |
0.778 |
rstrength_00.7_0001 |
cont_02 |
-1.798 |
1.798 |
mrstrength_0001_0002 |
3789 |
0.95 |
ma5_dratio_000_005 |
3739 |
2.3 |
ma10_dratio_000_005 |
3669 |
4.252 |
ma25_dratio_000_005 |
3611 |
5.926 |
ma50_dratio_005_007 |
3601.133 |
6.217 |
ma75_dratio_005_007 |
-0.261 |
gratio_n0.5_0000 |
0.657 |
volaratio_0.5_001 |
| 2025-03-27 |
15:30 |
7516 rela |
コーナン商事 |
プライム（内国株式） |
1.325 |
atratio_0001_0002 |
45.38 |
vratio_0025_0050 |
7.4 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
2.61 |
yield_2.5_003 |
10.95 |
mratio_0010_0020 |
1,327億円 |
1327 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a13_a15 |
8218;3050;3191 |
コメリ;ＤＣＭ;ジョイ本田 |
1.198 |
貸借 |
0.127 |
rstrength_0000_00.2 |
cont_none |
-0.598 |
1.923 |
mrstrength_0001_0002 |
3768 |
1.513 |
ma5_dratio_000_005 |
3723 |
2.74 |
ma10_dratio_000_005 |
3659.8 |
4.514 |
ma25_dratio_000_005 |
3603.8 |
6.138 |
ma50_dratio_005_007 |
3598.133 |
6.305 |
ma75_dratio_005_007 |
0.265 |
gratio_0000_00.5 |
1.722 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
7516 rela |
コーナン商事 |
プライム（内国株式） |
-0.396 |
atratio_n0.5_0000 |
-0.809 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
2.65 |
yield_2.5_003 |
10.95 |
mratio_0010_0020 |
1,309億円 |
1309 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a16_p00 |
8218;3050;3191 |
コメリ;ＤＣＭ;ジョイ本田 |
0.066 |
貸借 |
-0.462 |
rstrength_n0.5_n0.2 |
cont_none |
0.653 |
-1.049 |
mrstrength_n002_n001 |
3742 |
0.882 |
ma5_dratio_000_005 |
3704 |
1.917 |
ma10_dratio_000_005 |
3651 |
3.396 |
ma25_dratio_000_005 |
3599.1 |
4.887 |
ma50_dratio_000_005 |
3595 |
5.007 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.067 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
7516 rela |
コーナン商事 |
プライム（内国株式） |
1.609 |
atratio_0001_0002 |
7.071 |
vratio_0000_0025 |
7.3 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
2.64 |
yield_2.5_003 |
10.35 |
mratio_0010_0020 |
1,314億円 |
1314 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a16_p00 |
8218;3050;3191 |
コメリ;ＤＣＭ;ジョイ本田 |
1.354 |
貸借 |
0.255 |
rstrength_00.2_00.5 |
cont_03 |
0.457 |
1.152 |
mrstrength_0001_0002 |
3728 |
1.663 |
ma5_dratio_000_005 |
3686.5 |
2.808 |
ma10_dratio_000_005 |
3644.6 |
3.989 |
ma25_dratio_000_005 |
3594.9 |
5.427 |
ma50_dratio_005_007 |
3592.6 |
5.495 |
ma75_dratio_005_007 |
0.67 |
gratio_00.5_0001 |
1.337 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
7516 rela |
コーナン商事 |
プライム（内国株式） |
0.269 |
atratio_0000_00.5 |
8.281 |
vratio_0000_0025 |
7.2 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
2.68 |
yield_2.5_003 |
10.35 |
mratio_0010_0020 |
1,294億円 |
1294 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a16_p00 |
8218;3050;3191 |
コメリ;ＤＣＭ;ジョイ本田 |
-0.108 |
貸借 |
0.377 |
rstrength_00.2_00.5 |
cont_02 |
-0.182 |
0.451 |
mrstrength_00.2_00.5 |
3706 |
0.648 |
ma5_dratio_000_005 |
3676.5 |
1.455 |
ma10_dratio_000_005 |
3638.2 |
2.523 |
ma25_dratio_000_005 |
3590.7 |
3.879 |
ma50_dratio_000_005 |
3590.067 |
3.898 |
ma75_dratio_000_005 |
-0.134 |
gratio_n0.5_0000 |
1.221 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
7516 rela |
コーナン商事 |
プライム（内国株式） |
0.677 |
atratio_00.5_0001 |
39.434 |
vratio_0025_0050 |
7.2 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
2.69 |
yield_2.5_003 |
10.35 |
mratio_0010_0020 |
1,290億円 |
1290 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a16_p00 |
8218;3050;3191 |
コメリ;ＤＣＭ;ジョイ本田 |
0.296 |
貸借 |
0.381 |
rstrength_00.2_00.5 |
cont_none |
-0.198 |
0.875 |
mrstrength_00.7_0001 |
3689 |
0.84 |
ma5_dratio_000_005 |
3671.5 |
1.321 |
ma10_dratio_000_005 |
3632.8 |
2.4 |
ma25_dratio_000_005 |
3588.1 |
3.676 |
ma50_dratio_000_005 |
3587.867 |
3.683 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.633 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
7516 rela |
コーナン商事 |
プライム（内国株式） |
-0.27 |
atratio_n0.5_0000 |
-33.478 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
2.71 |
yield_2.5_003 |
10.35 |
mratio_0010_0020 |
1,282億円 |
1282 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a16_p00 |
8218;3050;3191 |
コメリ;ＤＣＭ;ジョイ本田 |
0.131 |
貸借 |
-0.401 |
rstrength_n0.5_n0.2 |
cont_none |
-0.247 |
-0.023 |
mrstrength_n0.2_0000 |
3678 |
0.462 |
ma5_dratio_000_005 |
3665.5 |
0.805 |
ma10_dratio_000_005 |
3626.4 |
1.892 |
ma25_dratio_000_005 |
3585.4 |
3.057 |
ma50_dratio_000_005 |
3586.4 |
3.028 |
ma75_dratio_000_005 |
-0.405 |
gratio_n0.5_0000 |
0.678 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
7516 rela |
コーナン商事 |
プライム（内国株式） |
0.679 |
atratio_00.5_0001 |
29.699 |
vratio_0025_0050 |
7.2 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
2.7 |
yield_2.5_003 |
7.22 |
mratio_0005_0010 |
1,285億円 |
1285 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a16_p00 |
8218;3050;3191 |
コメリ;ＤＣＭ;ジョイ本田 |
0.224 |
貸借 |
0.455 |
rstrength_00.2_00.5 |
cont_02 |
1.2 |
-0.521 |
mrstrength_n001_n0.5 |
3666 |
1.064 |
ma5_dratio_000_005 |
3658.5 |
1.271 |
ma10_dratio_000_005 |
3619.8 |
2.354 |
ma25_dratio_000_005 |
3583.5 |
3.391 |
ma50_dratio_000_005 |
3585.133 |
3.343 |
ma75_dratio_000_005 |
0.136 |
gratio_0000_00.5 |
0.678 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
7516 rela |
コーナン商事 |
プライム（内国株式） |
0.96 |
atratio_00.5_0001 |
-11.037 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
2.72 |
yield_2.5_003 |
7.22 |
mratio_0005_0010 |
1,276億円 |
1276 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a16_p00 |
8218;3050;3191 |
コメリ;ＤＣＭ;ジョイ本田 |
0.125 |
貸借 |
0.835 |
rstrength_00.7_0001 |
cont_none |
0.927 |
0.033 |
mrstrength_0000_00.2 |
3645 |
0.96 |
ma5_dratio_000_005 |
3647.5 |
0.891 |
ma10_dratio_000_005 |
3613 |
1.854 |
ma25_dratio_000_005 |
3581.6 |
2.747 |
ma50_dratio_000_005 |
3583.933 |
2.68 |
ma75_dratio_000_005 |
-0.137 |
gratio_n0.5_0000 |
1.099 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
7516 rela |
コーナン商事 |
プライム（内国株式） |
-0.546 |
atratio_n001_n0.5 |
-30.058 |
vratio_n050_n025 |
7.1 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
2.74 |
yield_2.5_003 |
7.22 |
mratio_0005_0010 |
1,264億円 |
1264 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a16_p00 |
8218;3050;3191 |
コメリ;ＤＣＭ;ジョイ本田 |
0.101 |
貸借 |
-0.647 |
rstrength_n001_n0.5 |
cont_none |
0.715 |
-1.261 |
mrstrength_n002_n001 |
3647 |
-0.055 |
ma5_dratio_n05_000 |
3641 |
0.11 |
ma10_dratio_000_005 |
3608.6 |
1.009 |
ma25_dratio_000_005 |
3579.4 |
1.833 |
ma50_dratio_000_005 |
3582.8 |
1.736 |
ma75_dratio_000_005 |
-0.409 |
gratio_n0.5_0000 |
0.967 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
7516 rela |
コーナン商事 |
プライム（内国株式） |
0.825 |
atratio_00.5_0001 |
-5.941 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
2.73 |
yield_2.5_003 |
7.22 |
mratio_0005_0010 |
1,271億円 |
1271 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a16_p00 |
8218;3050;3191 |
コメリ;ＤＣＭ;ジョイ本田 |
-0.169 |
貸借 |
0.994 |
rstrength_00.7_0001 |
cont_02 |
-0.079 |
0.904 |
mrstrength_00.7_0001 |
3654 |
0.301 |
ma5_dratio_000_005 |
3637 |
0.77 |
ma10_dratio_000_005 |
3603 |
1.721 |
ma25_dratio_000_005 |
3577.2 |
2.454 |
ma50_dratio_000_005 |
3582.333 |
2.308 |
ma75_dratio_000_005 |
-0.275 |
gratio_n0.5_0000 |
2.089 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
7516 rela |
コーナン商事 |
プライム（内国株式） |
0.972 |
atratio_00.5_0001 |
-20.263 |
vratio_n025_0000 |
7 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
2.75 |
yield_2.5_003 |
7.22 |
mratio_0005_0010 |
1,261億円 |
1261 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a16_p00 |
8218;3050;3191 |
コメリ;ＤＣＭ;ジョイ本田 |
0.502 |
貸借 |
0.47 |
rstrength_00.2_00.5 |
cont_none |
0.071 |
0.901 |
mrstrength_00.7_0001 |
3653 |
-0.493 |
ma5_dratio_n05_000 |
3632 |
0.083 |
ma10_dratio_000_005 |
3597.8 |
1.034 |
ma25_dratio_000_005 |
3574.6 |
1.69 |
ma50_dratio_000_005 |
3581.667 |
1.489 |
ma75_dratio_000_005 |
0.139 |
gratio_0000_00.5 |
1.667 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
7516 rela |
コーナン商事 |
プライム（内国株式） |
-2.439 |
atratio_n003_n002 |
31.034 |
vratio_0025_0050 |
7 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
2.78 |
yield_2.5_003 |
7.22 |
mratio_0005_0010 |
1,249億円 |
1249 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a16_p00 |
8218;3050;3191 |
コメリ;ＤＣＭ;ジョイ本田 |
-0.85 |
貸借 |
-1.589 |
rstrength_n002_n001 |
cont_none |
-0.635 |
-1.804 |
mrstrength_n002_n001 |
3651 |
-1.397 |
ma5_dratio_n05_000 |
3628.5 |
-0.785 |
ma10_dratio_n05_000 |
3594 |
0.167 |
ma25_dratio_000_005 |
3572.7 |
0.764 |
ma50_dratio_000_005 |
3581 |
0.531 |
ma75_dratio_000_005 |
-0.813 |
gratio_n001_n0.5 |
2.665 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
7516 rela |
コーナン商事 |
プライム（内国株式） |
0.272 |
atratio_0000_00.5 |
-3.333 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
2.71 |
yield_2.5_003 |
6.74 |
mratio_0005_0010 |
1,280億円 |
1280 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a16_p00 |
8218;3050;3191 |
コメリ;ＤＣＭ;ジョイ本田 |
-0.532 |
貸借 |
0.804 |
rstrength_00.7_0001 |
cont_04 |
0.383 |
-0.111 |
mrstrength_n0.2_0000 |
3650 |
1.096 |
ma5_dratio_000_005 |
3627 |
1.737 |
ma10_dratio_000_005 |
3594.6 |
2.654 |
ma25_dratio_000_005 |
3571.3 |
3.324 |
ma50_dratio_000_005 |
3580.533 |
3.057 |
ma75_dratio_000_005 |
0.272 |
gratio_0000_00.5 |
1.23 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
7516 rela |
コーナン商事 |
プライム（内国株式） |
0.546 |
atratio_00.5_0001 |
-13.462 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
2.72 |
yield_2.5_003 |
6.74 |
mratio_0005_0010 |
1,276億円 |
1276 |
mvalue_01000_05000 |
|
settlement_none |
8218;3050;3191 |
コメリ;ＤＣＭ;ジョイ本田 |
0.398 |
貸借 |
0.148 |
rstrength_0000_00.2 |
cont_03 |
-2.169 |
2.715 |
mrstrength_0002_0005 |
3635 |
1.238 |
ma5_dratio_000_005 |
3616.5 |
1.756 |
ma10_dratio_000_005 |
3591.8 |
2.456 |
ma25_dratio_000_005 |
3568.5 |
3.125 |
ma50_dratio_000_005 |
3578.6 |
2.834 |
ma75_dratio_000_005 |
-0.137 |
gratio_n0.5_0000 |
1.511 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
7516 rela |
コーナン商事 |
プライム（内国株式） |
0.966 |
atratio_00.5_0001 |
87.387 |
vratio_0075_0100 |
7.1 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
2.73 |
yield_2.5_003 |
6.74 |
mratio_0005_0010 |
1,269億円 |
1269 |
mvalue_01000_05000 |
|
settlement_none |
8218;3050;3191 |
コメリ;ＤＣＭ;ジョイ本田 |
1.377 |
貸借 |
-0.411 |
rstrength_n0.5_n0.2 |
cont_02 |
0.766 |
0.2 |
mrstrength_00.2_00.5 |
3620 |
1.105 |
ma5_dratio_000_005 |
3606.5 |
1.483 |
ma10_dratio_000_005 |
3587.8 |
2.012 |
ma25_dratio_000_005 |
3565.7 |
2.645 |
ma50_dratio_000_005 |
3576.733 |
2.328 |
ma75_dratio_000_005 |
0.828 |
gratio_00.5_0001 |
1.37 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
7516 rela |
コーナン商事 |
プライム（内国株式） |
0.834 |
atratio_00.5_0001 |
-43.367 |
vratio_n050_n025 |
7 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
2.76 |
yield_2.5_003 |
6.74 |
mratio_0005_0010 |
1,257億円 |
1257 |
mvalue_01000_05000 |
|
settlement_none |
8218;3050;3191 |
コメリ;ＤＣＭ;ジョイ本田 |
0.215 |
貸借 |
0.619 |
rstrength_00.5_00.7 |
cont_none |
0.233 |
0.601 |
mrstrength_00.5_00.7 |
3611 |
0.388 |
ma5_dratio_000_005 |
3600 |
0.694 |
ma10_dratio_000_005 |
3584.4 |
1.133 |
ma25_dratio_000_005 |
3564.9 |
1.686 |
ma50_dratio_000_005 |
3575.333 |
1.389 |
ma75_dratio_000_005 |
1.113 |
gratio_0001_0002 |
0.832 |
volaratio_0.5_001 |
| 2025-03-04 |
15:30 |
7516 rela |
コーナン商事 |
プライム（内国株式） |
-0.553 |
atratio_n001_n0.5 |
17.93 |
vratio_0000_0025 |
7 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
2.78 |
yield_2.5_003 |
0.14 |
mratio_0000_0.20 |
1,247億円 |
1247 |
mvalue_01000_05000 |
|
settlement_none |
8218;3050;3191 |
コメリ;ＤＣＭ;ジョイ本田 |
0.244 |
貸借 |
-0.797 |
rstrength_n001_n0.5 |
cont_none |
-1.202 |
0.649 |
mrstrength_00.5_00.7 |
3606 |
-0.305 |
ma5_dratio_n05_000 |
3598 |
-0.083 |
ma10_dratio_n05_000 |
3581.4 |
0.38 |
ma25_dratio_000_005 |
3564.7 |
0.85 |
ma50_dratio_000_005 |
3574.733 |
0.567 |
ma75_dratio_000_005 |
0.138 |
gratio_0000_00.5 |
1.395 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
7516 rela |
コーナン商事 |
プライム（内国株式） |
0.277 |
atratio_0000_00.5 |
-60.466 |
vratio_n075_n050 |
7 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
2.77 |
yield_2.5_003 |
0.14 |
mratio_0000_0.20 |
1,254億円 |
1254 |
mvalue_01000_05000 |
|
settlement_none |
8218;3050;3191 |
コメリ;ＤＣＭ;ジョイ本田 |
0.753 |
貸借 |
-0.476 |
rstrength_n0.5_n0.2 |
cont_none |
1.695 |
-1.418 |
mrstrength_n002_n001 |
3604 |
0.305 |
ma5_dratio_000_005 |
3600 |
0.417 |
ma10_dratio_000_005 |
3577.4 |
1.051 |
ma25_dratio_000_005 |
3565.6 |
1.385 |
ma50_dratio_000_005 |
3574.533 |
1.132 |
ma75_dratio_000_005 |
0.555 |
gratio_00.5_0001 |
1.25 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
7516 rela |
コーナン商事 |
プライム（内国株式） |
-0.277 |
atratio_n0.5_0000 |
-57.38 |
vratio_n075_n050 |
7 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
2.77 |
yield_2.5_003 |
0.14 |
mratio_0000_0.20 |
1,250億円 |
1250 |
mvalue_01000_05000 |
|
settlement_none |
8218;3050;3191 |
コメリ;ＤＣＭ;ジョイ本田 |
-0.266 |
貸借 |
-0.011 |
rstrength_n0.2_0000 |
cont_none |
-2.877 |
2.6 |
mrstrength_0002_0005 |
3598 |
0.195 |
ma5_dratio_000_005 |
3601.5 |
0.097 |
ma10_dratio_000_005 |
3573.4 |
0.884 |
ma25_dratio_000_005 |
3566.5 |
1.079 |
ma50_dratio_000_005 |
3574.467 |
0.854 |
ma75_dratio_000_005 |
0.692 |
gratio_00.5_0001 |
2.086 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
7516 rela |
コーナン商事 |
プライム（内国株式） |
0.417 |
atratio_0000_00.5 |
16.129 |
vratio_0000_0025 |
7 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
2.77 |
yield_2.5_003 |
0.14 |
mratio_0000_0.20 |
1,254億円 |
1254 |
mvalue_01000_05000 |
|
settlement_none |
8218;3050;3191 |
コメリ;ＤＣＭ;ジョイ本田 |
0.174 |
貸借 |
0.243 |
rstrength_00.2_00.5 |
cont_04 |
0.298 |
0.119 |
mrstrength_0000_00.2 |
3593 |
0.612 |
ma5_dratio_000_005 |
3600.5 |
0.403 |
ma10_dratio_000_005 |
3570.2 |
1.255 |
ma25_dratio_000_005 |
3566.9 |
1.349 |
ma50_dratio_000_005 |
3573.933 |
1.149 |
ma75_dratio_000_005 |
-1.528 |
gratio_n002_n001 |
3.112 |
volaratio_003_004 |
| 2025-02-26 |
15:30 |
7516 rela |
コーナン商事 |
プライム（内国株式） |
0.418 |
atratio_0000_00.5 |
26.399 |
vratio_0025_0050 |
7 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
2.78 |
yield_2.5_003 |
0.26 |
mratio_0.20_0.50 |
1,249億円 |
1249 |
mvalue_01000_05000 |
|
settlement_none |
8218;3050;3191 |
コメリ;ＤＣＭ;ジョイ本田 |
1.059 |
貸借 |
-0.641 |
rstrength_n001_n0.5 |
cont_03 |
-0.25 |
0.668 |
mrstrength_00.5_00.7 |
3589 |
0.306 |
ma5_dratio_000_005 |
3595 |
0.139 |
ma10_dratio_000_005 |
3567.2 |
0.919 |
ma25_dratio_000_005 |
3567 |
0.925 |
ma50_dratio_000_005 |
3573.467 |
0.743 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.976 |
volaratio_0.5_001 |
| 2025-02-25 |
15:30 |
7516 rela |
コーナン商事 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
15.147 |
vratio_0000_0025 |
6.9 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
2.79 |
yield_2.5_003 |
0.26 |
mratio_0.20_0.50 |
1,243億円 |
1243 |
mvalue_01000_05000 |
|
settlement_none |
8218;3050;3191 |
コメリ;ＤＣＭ;ジョイ本田 |
-0.168 |
貸借 |
0.168 |
rstrength_0000_00.2 |
cont_02 |
-1.39 |
1.39 |
mrstrength_0001_0002 |
3590 |
-0.139 |
ma5_dratio_n05_000 |
3588 |
-0.084 |
ma10_dratio_n05_000 |
3563.6 |
0.601 |
ma25_dratio_000_005 |
3567.1 |
0.502 |
ma50_dratio_000_005 |
3573.333 |
0.327 |
ma75_dratio_000_005 |
-0.139 |
gratio_n0.5_0000 |
0.838 |
volaratio_0.5_001 |
| 2025-02-21 |
15:30 |
7516 rela |
コーナン商事 |
プライム（内国株式） |
0.14 |
atratio_0000_00.5 |
-34.101 |
vratio_n050_n025 |
6.9 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
2.79 |
yield_2.5_003 |
0.26 |
mratio_0.20_0.50 |
1,243億円 |
1243 |
mvalue_01000_05000 |
|
settlement_none |
8218;3050;3191 |
コメリ;ＤＣＭ;ジョイ本田 |
0.611 |
貸借 |
-0.471 |
rstrength_n0.5_n0.2 |
cont_none |
0.256 |
-0.116 |
mrstrength_n0.2_0000 |
3596 |
-0.306 |
ma5_dratio_n05_000 |
3583 |
0.056 |
ma10_dratio_000_005 |
3559.6 |
0.714 |
ma25_dratio_000_005 |
3567.2 |
0.499 |
ma50_dratio_000_005 |
3574 |
0.308 |
ma75_dratio_000_005 |
-0.279 |
gratio_n0.5_0000 |
1.404 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
7516 rela |
コーナン商事 |
プライム（内国株式） |
-0.417 |
atratio_n0.5_0000 |
154.045 |
vratio_0100_0200 |
6.9 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
2.79 |
yield_2.5_003 |
0.26 |
mratio_0.20_0.50 |
1,242億円 |
1242 |
mvalue_01000_05000 |
|
settlement_none |
8218;3050;3191 |
コメリ;ＤＣＭ;ジョイ本田 |
-1.381 |
貸借 |
0.964 |
rstrength_00.7_0001 |
cont_n4 |
-1.242 |
0.825 |
mrstrength_00.7_0001 |
3605 |
-0.693 |
ma5_dratio_n05_000 |
3581.5 |
-0.042 |
ma10_dratio_n05_000 |
3556.2 |
0.669 |
ma25_dratio_000_005 |
3567.2 |
0.359 |
ma50_dratio_000_005 |
3573.933 |
0.17 |
ma75_dratio_000_005 |
-0.834 |
gratio_n001_n0.5 |
1.124 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
7516 rela |
コーナン商事 |
プライム（内国株式） |
-0.277 |
atratio_n0.5_0000 |
42.518 |
vratio_0025_0050 |
7 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
2.78 |
yield_2.5_003 |
0.26 |
mratio_0.20_0.50 |
1,247億円 |
1247 |
mvalue_01000_05000 |
|
settlement_none |
8218;3050;3191 |
コメリ;ＤＣＭ;ジョイ本田 |
-0.326 |
貸借 |
0.049 |
rstrength_0000_00.2 |
cont_n3 |
-0.269 |
-0.008 |
mrstrength_n0.2_0000 |
3608 |
-0.36 |
ma5_dratio_n05_000 |
3574 |
0.588 |
ma10_dratio_000_005 |
3553 |
1.182 |
ma25_dratio_000_005 |
3567.2 |
0.779 |
ma50_dratio_000_005 |
3574.133 |
0.584 |
ma75_dratio_000_005 |
-0.555 |
gratio_n001_n0.5 |
1.116 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
7516 rela |
コーナン商事 |
プライム（内国株式） |
-0.277 |
atratio_n0.5_0000 |
-40.602 |
vratio_n050_n025 |
7 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
2.77 |
yield_2.5_003 |
0.64 |
mratio_0.50_0001 |
1,250億円 |
1250 |
mvalue_01000_05000 |
|
settlement_none |
8218;3050;3191 |
コメリ;ＤＣＭ;ジョイ本田 |
-0.262 |
貸借 |
-0.015 |
rstrength_n0.2_0000 |
cont_n2 |
0.245 |
-0.522 |
mrstrength_n001_n0.5 |
3601 |
0.111 |
ma5_dratio_000_005 |
3568 |
1.037 |
ma10_dratio_000_005 |
3547.8 |
1.612 |
ma25_dratio_000_005 |
3567.3 |
1.057 |
ma50_dratio_000_005 |
3574.133 |
0.864 |
ma75_dratio_000_005 |
-0.138 |
gratio_n0.5_0000 |
0.836 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
7516 rela |
コーナン商事 |
プライム（内国株式） |
-0.413 |
atratio_n0.5_0000 |
-21.948 |
vratio_n025_0000 |
7 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
2.77 |
yield_2.5_003 |
0.64 |
mratio_0.50_0001 |
1,254億円 |
1254 |
mvalue_01000_05000 |
|
settlement_none |
8218;3050;3191 |
コメリ;ＤＣＭ;ジョイ本田 |
-0.162 |
貸借 |
-0.251 |
rstrength_n0.5_n0.2 |
cont_none |
0.063 |
-0.476 |
mrstrength_n0.5_n0.2 |
3586 |
0.809 |
ma5_dratio_000_005 |
3561.5 |
1.502 |
ma10_dratio_000_005 |
3547.2 |
1.911 |
ma25_dratio_000_005 |
3567 |
1.346 |
ma50_dratio_000_005 |
3573.067 |
1.174 |
ma75_dratio_000_005 |
0.413 |
gratio_0000_00.5 |
1.245 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
7516 rela |
コーナン商事 |
プライム（内国株式） |
0.974 |
atratio_00.5_0001 |
7.279 |
vratio_0000_0025 |
7 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
2.75 |
yield_2.5_003 |
0.64 |
mratio_0.50_0001 |
1,259億円 |
1259 |
mvalue_01000_05000 |
|
settlement_none |
8218;3050;3191 |
コメリ;ＤＣＭ;ジョイ本田 |
-0.322 |
貸借 |
1.296 |
rstrength_0001_0002 |
cont_03 |
-0.791 |
1.765 |
mrstrength_0001_0002 |
3570 |
1.681 |
ma5_dratio_000_005 |
3561.5 |
1.923 |
ma10_dratio_000_005 |
3545.2 |
2.392 |
ma25_dratio_000_005 |
3566.6 |
1.778 |
ma50_dratio_000_005 |
3572.133 |
1.62 |
ma75_dratio_000_005 |
0.139 |
gratio_0000_00.5 |
0.972 |
volaratio_0.5_001 |
| 2025-02-13 |
15:30 |
7516 rela |
コーナン商事 |
プライム（内国株式） |
0.983 |
atratio_00.5_0001 |
24.443 |
vratio_0000_0025 |
7 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
2.78 |
yield_2.5_003 |
0.64 |
mratio_0.50_0001 |
1,247億円 |
1247 |
mvalue_01000_05000 |
|
settlement_none |
8218;3050;3191 |
コメリ;ＤＣＭ;ジョイ本田 |
0.323 |
貸借 |
0.66 |
rstrength_00.5_00.7 |
cont_02 |
1.278 |
-0.295 |
mrstrength_n0.5_n0.2 |
3558 |
1.04 |
ma5_dratio_000_005 |
3560.5 |
0.969 |
ma10_dratio_000_005 |
3543.2 |
1.462 |
ma25_dratio_000_005 |
3566 |
0.813 |
ma50_dratio_000_005 |
3571 |
0.672 |
ma75_dratio_000_005 |
0.562 |
gratio_00.5_0001 |
1.403 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
7516 rela |
コーナン商事 |
プライム（内国株式） |
0.85 |
atratio_00.5_0001 |
24.277 |
vratio_0000_0025 |
6.9 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
2.81 |
yield_2.5_003 |
0.64 |
mratio_0.50_0001 |
1,235億円 |
1235 |
mvalue_01000_05000 |
|
settlement_none |
8218;3050;3191 |
コメリ;ＤＣＭ;ジョイ本田 |
0.508 |
貸借 |
0.342 |
rstrength_00.2_00.5 |
cont_none |
0.419 |
0.431 |
mrstrength_00.2_00.5 |
3540 |
0.565 |
ma5_dratio_000_005 |
3559 |
0.028 |
ma10_dratio_000_005 |
3543.4 |
0.468 |
ma25_dratio_000_005 |
3565.4 |
-0.151 |
ma50_dratio_n05_000 |
3570.933 |
-0.306 |
ma75_dratio_n05_000 |
0.425 |
gratio_0000_00.5 |
1.273 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
7516 rela |
コーナン商事 |
プライム（内国株式） |
-0.141 |
atratio_n0.5_0000 |
21.097 |
vratio_0000_0025 |
6.8 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
2.83 |
yield_2.5_003 |
1.54 |
mratio_1.50_0002 |
1,224億円 |
1224 |
mvalue_01000_05000 |
|
settlement_none |
8218;3050;3191 |
コメリ;ＤＣＭ;ジョイ本田 |
-0.508 |
貸借 |
0.367 |
rstrength_00.2_00.5 |
cont_n2 |
0.036 |
-0.177 |
mrstrength_n0.2_0000 |
3535 |
-0.141 |
ma5_dratio_n05_000 |
3560.5 |
-0.857 |
ma10_dratio_n05_000 |
3544.4 |
-0.406 |
ma25_dratio_n05_000 |
3566.4 |
-1.021 |
ma50_dratio_n05_000 |
3572.267 |
-1.183 |
ma75_dratio_n05_000 |
-0.707 |
gratio_n001_n0.5 |
0.855 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
7516 rela |
コーナン商事 |
プライム（内国株式） |
-0.98 |
atratio_n001_n0.5 |
7.888 |
vratio_0000_0025 |
6.8 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
2.83 |
yield_2.5_003 |
1.54 |
mratio_1.50_0002 |
1,226億円 |
1226 |
mvalue_01000_05000 |
|
settlement_none |
8218;3050;3191 |
コメリ;ＤＣＭ;ジョイ本田 |
-0.143 |
貸借 |
-0.837 |
rstrength_n001_n0.5 |
cont_none |
-0.715 |
-0.265 |
mrstrength_n0.5_n0.2 |
3537 |
-0.057 |
ma5_dratio_n05_000 |
3562.5 |
-0.772 |
ma10_dratio_n05_000 |
3547.2 |
-0.344 |
ma25_dratio_n05_000 |
3567.8 |
-0.919 |
ma50_dratio_n05_000 |
3574.133 |
-1.095 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.99 |
volaratio_0.5_001 |
| 2025-02-06 |
15:30 |
7516 rela |
コーナン商事 |
プライム（内国株式） |
1.854 |
atratio_0001_0002 |
-17.211 |
vratio_n025_0000 |
6.9 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
2.8 |
yield_2.5_003 |
1.54 |
mratio_1.50_0002 |
1,238億円 |
1238 |
mvalue_01000_05000 |
|
settlement_none |
8218;3050;3191 |
コメリ;ＤＣＭ;ジョイ本田 |
0.302 |
貸借 |
1.552 |
rstrength_0001_0002 |
cont_none |
0.605 |
1.249 |
mrstrength_0001_0002 |
3553 |
0.478 |
ma5_dratio_000_005 |
3558.5 |
0.323 |
ma10_dratio_000_005 |
3550.2 |
0.558 |
ma25_dratio_000_005 |
3569.4 |
0.017 |
ma50_dratio_000_005 |
3575.667 |
-0.158 |
ma75_dratio_n05_000 |
1.141 |
gratio_0001_0002 |
1.128 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
7516 rela |
コーナン商事 |
プライム（内国株式） |
-0.849 |
atratio_n001_n0.5 |
23.013 |
vratio_0000_0025 |
6.8 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
2.85 |
yield_2.5_003 |
1.54 |
mratio_1.50_0002 |
1,216億円 |
1216 |
mvalue_01000_05000 |
|
settlement_none |
8218;3050;3191 |
コメリ;ＤＣＭ;ジョイ本田 |
-0.565 |
貸借 |
-0.284 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.085 |
-0.934 |
mrstrength_n001_n0.5 |
3563 |
-1.628 |
ma5_dratio_n05_000 |
3553 |
-1.351 |
ma10_dratio_n05_000 |
3550.2 |
-1.273 |
ma25_dratio_n05_000 |
3569.9 |
-1.818 |
ma50_dratio_n05_000 |
3576.467 |
-1.998 |
ma75_dratio_n05_000 |
0.141 |
gratio_0000_00.5 |
1.141 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
7516 rela |
コーナン商事 |
プライム（内国株式） |
-0.141 |
atratio_n0.5_0000 |
-8.359 |
vratio_n025_0000 |
6.8 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
2.83 |
yield_2.5_003 |
1.54 |
mratio_1.50_0002 |
1,226億円 |
1226 |
mvalue_01000_05000 |
|
settlement_none |
8218;3050;3191 |
コメリ;ＤＣＭ;ジョイ本田 |
0.503 |
貸借 |
-0.644 |
rstrength_n001_n0.5 |
cont_n3 |
0.722 |
-0.863 |
mrstrength_n001_n0.5 |
3578 |
-1.202 |
ma5_dratio_n05_000 |
3555 |
-0.563 |
ma10_dratio_n05_000 |
3551.4 |
-0.462 |
ma25_dratio_n05_000 |
3572 |
-1.036 |
ma50_dratio_n05_000 |
3579.4 |
-1.24 |
ma75_dratio_n05_000 |
0.565 |
gratio_00.5_0001 |
1.7 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
7516 rela |
コーナン商事 |
プライム（内国株式） |
-2.075 |
atratio_n003_n002 |
41.739 |
vratio_0025_0050 |
6.9 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
2.82 |
yield_2.5_003 |
7.81 |
mratio_0005_0010 |
1,228億円 |
1228 |
mvalue_01000_05000 |
|
settlement_none |
8218;3050;3191 |
コメリ;ＤＣＭ;ジョイ本田 |
-1.397 |
貸借 |
-0.678 |
rstrength_n001_n0.5 |
cont_n2 |
-2.659 |
0.584 |
mrstrength_00.5_00.7 |
3586 |
-1.283 |
ma5_dratio_n05_000 |
3555.5 |
-0.436 |
ma10_dratio_n05_000 |
3551.4 |
-0.321 |
ma25_dratio_n05_000 |
3573.6 |
-0.94 |
ma50_dratio_n05_000 |
3580.533 |
-1.132 |
ma75_dratio_n05_000 |
-0.415 |
gratio_n0.5_0000 |
1.695 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
7516 rela |
コーナン商事 |
プライム（内国株式） |
-0.138 |
atratio_n0.5_0000 |
5.747 |
vratio_0000_0025 |
7 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
2.77 |
yield_2.5_003 |
7.81 |
mratio_0005_0010 |
1,254億円 |
1254 |
mvalue_01000_05000 |
|
settlement_none |
8218;3050;3191 |
コメリ;ＤＣＭ;ジョイ本田 |
-0.446 |
貸借 |
0.308 |
rstrength_00.2_00.5 |
cont_none |
0.148 |
-0.286 |
mrstrength_n0.5_n0.2 |
3588 |
0.753 |
ma5_dratio_000_005 |
3552.5 |
1.759 |
ma10_dratio_000_005 |
3551.4 |
1.791 |
ma25_dratio_000_005 |
3574.5 |
1.133 |
ma50_dratio_000_005 |
3582.6 |
0.904 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.694 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
7516 rela |
コーナン商事 |
プライム（内国株式） |
1.117 |
atratio_0001_0002 |
104.225 |
vratio_0100_0200 |
7 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
2.76 |
yield_2.5_003 |
7.81 |
mratio_0005_0010 |
1,255億円 |
1255 |
mvalue_01000_05000 |
|
settlement_none |
8218;3050;3191 |
コメリ;ＤＣＭ;ジョイ本田 |
-1.27 |
貸借 |
2.387 |
rstrength_0002_0005 |
cont_04 |
0.252 |
0.865 |
mrstrength_00.7_0001 |
3564 |
1.571 |
ma5_dratio_000_005 |
3539.5 |
2.274 |
ma10_dratio_000_005 |
3548 |
2.029 |
ma25_dratio_000_005 |
3573.5 |
1.301 |
ma50_dratio_000_005 |
3583.8 |
1.01 |
ma75_dratio_000_005 |
-0.698 |
gratio_n001_n0.5 |
1.969 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
7516 rela |
コーナン商事 |
プライム（内国株式） |
0.14 |
atratio_0000_00.5 |
-42.51 |
vratio_n050_n025 |
6.9 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
2.79 |
yield_2.5_003 |
7.81 |
mratio_0005_0010 |
1,242億円 |
1242 |
mvalue_01000_05000 |
|
settlement_none |
8218;3050;3191 |
コメリ;ＤＣＭ;ジョイ本田 |
-0.658 |
貸借 |
0.798 |
rstrength_00.7_0001 |
cont_03 |
1.02 |
-0.88 |
mrstrength_n001_n0.5 |
3543 |
1.044 |
ma5_dratio_000_005 |
3527.5 |
1.488 |
ma10_dratio_000_005 |
3545.2 |
0.982 |
ma25_dratio_000_005 |
3572 |
0.224 |
ma50_dratio_000_005 |
3584.8 |
-0.134 |
ma75_dratio_n05_000 |
0.14 |
gratio_0000_00.5 |
0.561 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
7516 rela |
コーナン商事 |
プライム（内国株式） |
0.704 |
atratio_00.5_0001 |
3.636 |
vratio_0000_0025 |
6.9 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
2.8 |
yield_2.5_003 |
13.23 |
mratio_0010_0020 |
1,240億円 |
1240 |
mvalue_01000_05000 |
|
settlement_none |
8218;3050;3191 |
コメリ;ＤＣＭ;ジョイ本田 |
1.078 |
貸借 |
-0.374 |
rstrength_n0.5_n0.2 |
cont_02 |
-1.387 |
2.091 |
mrstrength_0002_0005 |
3532 |
1.217 |
ma5_dratio_000_005 |
3519.5 |
1.577 |
ma10_dratio_000_005 |
3543.6 |
0.886 |
ma25_dratio_000_005 |
3571.2 |
0.106 |
ma50_dratio_000_005 |
3587 |
-0.335 |
ma75_dratio_n05_000 |
0.141 |
gratio_0000_00.5 |
0.985 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
7516 rela |
コーナン商事 |
プライム（内国株式） |
1.574 |
atratio_0001_0002 |
35.932 |
vratio_0025_0050 |
6.9 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
2.82 |
yield_2.5_003 |
13.23 |
mratio_0010_0020 |
1,231億円 |
1231 |
mvalue_01000_05000 |
|
settlement_none |
8218;3050;3191 |
コメリ;ＤＣＭ;ジョイ本田 |
1.297 |
貸借 |
0.277 |
rstrength_00.2_00.5 |
cont_none |
-0.917 |
2.491 |
mrstrength_0002_0005 |
3525 |
0.709 |
ma5_dratio_000_005 |
3508.5 |
1.183 |
ma10_dratio_000_005 |
3545.4 |
0.13 |
ma25_dratio_000_005 |
3570.8 |
-0.583 |
ma50_dratio_n05_000 |
3589.467 |
-1.1 |
ma75_dratio_n05_000 |
0.715 |
gratio_00.5_0001 |
0.996 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
7516 rela |
コーナン商事 |
プライム（内国株式） |
-0.569 |
atratio_n001_n0.5 |
41.398 |
vratio_0025_0050 |
6.8 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
2.86 |
yield_2.5_003 |
13.23 |
mratio_0010_0020 |
1,212億円 |
1212 |
mvalue_01000_05000 |
|
settlement_none |
8218;3050;3191 |
コメリ;ＤＣＭ;ジョイ本田 |
-0.078 |
貸借 |
-0.491 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.067 |
-0.502 |
mrstrength_n001_n0.5 |
3517 |
-0.626 |
ma5_dratio_n05_000 |
3512.5 |
-0.498 |
ma10_dratio_n05_000 |
3548 |
-1.494 |
ma25_dratio_n05_000 |
3571.4 |
-2.139 |
ma50_dratio_n05_000 |
3592 |
-2.7 |
ma75_dratio_n05_000 |
0.284 |
gratio_0000_00.5 |
1.288 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
7516 rela |
コーナン商事 |
プライム（内国株式） |
-0.284 |
atratio_n0.5_0000 |
-34.276 |
vratio_n050_n025 |
6.8 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
2.84 |
yield_2.5_003 |
13.23 |
mratio_0010_0020 |
1,219億円 |
1219 |
mvalue_01000_05000 |
|
settlement_none |
8218;3050;3191 |
コメリ;ＤＣＭ;ジョイ本田 |
-0.213 |
貸借 |
-0.071 |
rstrength_n0.2_0000 |
cont_n2 |
0.789 |
-1.073 |
mrstrength_n002_n001 |
3515 |
0 |
ma5_dratio_000_005 |
3519.5 |
-0.128 |
ma10_dratio_n05_000 |
3553.8 |
-1.092 |
ma25_dratio_n05_000 |
3573.1 |
-1.626 |
ma50_dratio_n05_000 |
3595.4 |
-2.236 |
ma75_dratio_n05_000 |
-0.426 |
gratio_n0.5_0000 |
0.858 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
7516 rela |
コーナン商事 |
プライム（内国株式） |
-0.424 |
atratio_n0.5_0000 |
48.947 |
vratio_0025_0050 |
6.8 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
2.84 |
yield_2.5_003 |
13.23 |
mratio_0010_0020 |
1,223億円 |
1223 |
mvalue_01000_05000 |
|
settlement_none |
8218;3050;3191 |
コメリ;ＤＣＭ;ジョイ本田 |
0.031 |
貸借 |
-0.455 |
rstrength_n0.5_n0.2 |
cont_none |
1.584 |
-2.008 |
mrstrength_n005_n002 |
3512 |
0.37 |
ma5_dratio_000_005 |
3526 |
-0.028 |
ma10_dratio_n05_000 |
3559.6 |
-0.972 |
ma25_dratio_n05_000 |
3575 |
-1.399 |
ma50_dratio_n05_000 |
3598.667 |
-2.047 |
ma75_dratio_n05_000 |
-0.141 |
gratio_n0.5_0000 |
0.996 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
7516 rela |
コーナン商事 |
プライム（内国株式） |
0.855 |
atratio_00.5_0001 |
-35.593 |
vratio_n050_n025 |
6.9 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
2.82 |
yield_2.5_003 |
18.44 |
mratio_0010_0020 |
1,228億円 |
1228 |
mvalue_01000_05000 |
|
settlement_none |
8218;3050;3191 |
コメリ;ＤＣＭ;ジョイ本田 |
0.161 |
貸借 |
0.694 |
rstrength_00.5_00.7 |
cont_02 |
0.323 |
0.532 |
mrstrength_00.5_00.7 |
3507 |
0.941 |
ma5_dratio_000_005 |
3533.5 |
0.184 |
ma10_dratio_000_005 |
3563.6 |
-0.662 |
ma25_dratio_n05_000 |
3575.8 |
-1.001 |
ma50_dratio_n05_000 |
3602.4 |
-1.732 |
ma75_dratio_n05_000 |
0.855 |
gratio_00.5_0001 |
0.711 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
7516 rela |
コーナン商事 |
プライム（内国株式） |
0.717 |
atratio_00.5_0001 |
-4.065 |
vratio_n025_0000 |
6.8 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
2.85 |
yield_2.5_003 |
18.44 |
mratio_0010_0020 |
1,217億円 |
1217 |
mvalue_01000_05000 |
|
settlement_none |
8218;3050;3191 |
コメリ;ＤＣＭ;ジョイ本田 |
0.687 |
貸借 |
0.03 |
rstrength_0000_00.2 |
cont_none |
1.173 |
-0.456 |
mrstrength_n0.5_n0.2 |
3492 |
0.515 |
ma5_dratio_000_005 |
3538 |
-0.791 |
ma10_dratio_n05_000 |
3566.8 |
-1.592 |
ma25_dratio_n05_000 |
3576.6 |
-1.862 |
ma50_dratio_n05_000 |
3606.533 |
-2.677 |
ma75_dratio_n05_000 |
-0.43 |
gratio_n0.5_0000 |
1.443 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
7516 rela |
コーナン商事 |
プライム（内国株式） |
-0.429 |
atratio_n0.5_0000 |
-20.337 |
vratio_n025_0000 |
6.8 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
2.87 |
yield_2.5_003 |
18.44 |
mratio_0010_0020 |
1,209億円 |
1209 |
mvalue_01000_05000 |
2025-01-10 |
settlement_m00_b07 |
8218;3050;3191 |
コメリ;ＤＣＭ;ジョイ本田 |
-0.173 |
貸借 |
-0.256 |
rstrength_n0.5_n0.2 |
cont_none |
-0.314 |
-0.115 |
mrstrength_n0.2_0000 |
3508 |
-0.656 |
ma5_dratio_n05_000 |
3547 |
-1.748 |
ma10_dratio_n05_000 |
3570.6 |
-2.397 |
ma25_dratio_n05_000 |
3578.2 |
-2.605 |
ma50_dratio_n05_000 |
3611.2 |
-3.495 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.153 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
7516 rela |
コーナン商事 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-12.472 |
vratio_n025_0000 |
6.8 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
2.86 |
yield_2.5_003 |
18.44 |
mratio_0010_0020 |
1,214億円 |
1214 |
mvalue_01000_05000 |
2025-01-10 |
settlement_b06_b04 |
8218;3050;3191 |
コメリ;ＤＣＭ;ジョイ本田 |
-0.311 |
貸借 |
0.311 |
rstrength_00.2_00.5 |
cont_02 |
0.333 |
-0.333 |
mrstrength_n0.5_n0.2 |
3524 |
-0.681 |
ma5_dratio_n05_000 |
3559.5 |
-1.672 |
ma10_dratio_n05_000 |
3574.8 |
-2.092 |
ma25_dratio_n05_000 |
3581.2 |
-2.267 |
ma50_dratio_n05_000 |
3614.733 |
-3.174 |
ma75_dratio_n05_000 |
0.714 |
gratio_00.5_0001 |
1.714 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
7516 rela |
コーナン商事 |
プライム（内国株式） |
1.01 |
atratio_0001_0002 |
-61.18 |
vratio_n075_n050 |
6.8 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
2.86 |
yield_2.5_003 |
22.83 |
mratio_0020_0050 |
1,214億円 |
1214 |
mvalue_01000_05000 |
2025-01-10 |
settlement_b06_b04 |
8218;3050;3191 |
コメリ;ＤＣＭ;ジョイ本田 |
0.491 |
貸借 |
0.519 |
rstrength_00.5_00.7 |
cont_none |
-0.077 |
1.087 |
mrstrength_0001_0002 |
3540 |
-1.13 |
ma5_dratio_n05_000 |
3566.5 |
-1.865 |
ma10_dratio_n05_000 |
3578.2 |
-2.185 |
ma25_dratio_n05_000 |
3582.8 |
-2.311 |
ma50_dratio_n05_000 |
3618.733 |
-3.281 |
ma75_dratio_n05_000 |
0.144 |
gratio_0000_00.5 |
1.443 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
7516 rela |
コーナン商事 |
プライム（内国株式） |
-3.482 |
atratio_n005_n003 |
301.413 |
vratio_0300_0500 |
6.8 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
2.85 |
yield_2.5_003 |
22.83 |
mratio_0020_0050 |
1,216億円 |
1216 |
mvalue_01000_05000 |
2025-01-10 |
settlement_b06_b04 |
8218;3050;3191 |
コメリ;ＤＣＭ;ジョイ本田 |
-0.897 |
貸借 |
-2.585 |
rstrength_n005_n002 |
cont_none |
-1.827 |
-1.655 |
mrstrength_n002_n001 |
3560 |
-2.669 |
ma5_dratio_n05_000 |
3570 |
-2.941 |
ma10_dratio_n05_000 |
3581.4 |
-3.25 |
ma25_dratio_n05_000 |
3584.7 |
-3.339 |
ma50_dratio_n05_000 |
3623.333 |
-4.37 |
ma75_dratio_n05_000 |
-0.557 |
gratio_n001_n0.5 |
4.082 |
volaratio_004_005 |
| 2025-01-10 |
15:30 |
7516 rela |
コーナン商事 |
プライム（内国株式） |
0.701 |
atratio_00.5_0001 |
-1.736 |
vratio_n025_0000 |
7 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
2.79 |
yield_2.5_003 |
22.83 |
mratio_0020_0050 |
1,245億円 |
1245 |
mvalue_01000_05000 |
2025-01-10 |
settlement_000_000 |
8218;3050;3191 |
コメリ;ＤＣＭ;ジョイ本田 |
-0.205 |
貸借 |
0.906 |
rstrength_00.7_0001 |
cont_none |
-1.047 |
1.748 |
mrstrength_0001_0002 |
3584 |
0.167 |
ma5_dratio_000_005 |
3577 |
0.363 |
ma10_dratio_000_005 |
3586.8 |
0.089 |
ma25_dratio_000_005 |
3587.3 |
0.075 |
ma50_dratio_000_005 |
3628.467 |
-1.06 |
ma75_dratio_n05_000 |
0.14 |
gratio_0000_00.5 |
0.842 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
7516 rela |
コーナン商事 |
プライム（内国株式） |
-0.419 |
atratio_n0.5_0000 |
23.605 |
vratio_0000_0025 |
6.9 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
2.81 |
yield_2.5_003 |
22.83 |
mratio_0020_0050 |
1,236億円 |
1236 |
mvalue_01000_05000 |
2025-01-10 |
settlement_a01_a03 |
8218;3050;3191 |
コメリ;ＤＣＭ;ジョイ本田 |
-0.324 |
貸借 |
-0.095 |
rstrength_n0.2_0000 |
cont_n2 |
-0.94 |
0.521 |
mrstrength_00.5_00.7 |
3586 |
-0.586 |
ma5_dratio_n05_000 |
3572 |
-0.196 |
ma10_dratio_n05_000 |
3586.8 |
-0.608 |
ma25_dratio_n05_000 |
3586 |
-0.586 |
ma50_dratio_n05_000 |
3631.867 |
-1.841 |
ma75_dratio_n05_000 |
-0.14 |
gratio_n0.5_0000 |
0.842 |
volaratio_0.5_001 |
| 2025-01-08 |
15:30 |
7516 rela |
コーナン商事 |
プライム（内国株式） |
-0.556 |
atratio_n001_n0.5 |
-21.017 |
vratio_n025_0000 |
6.9 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
2.79 |
yield_2.5_003 |
22.83 |
mratio_0020_0050 |
1,242億円 |
1242 |
mvalue_01000_05000 |
2025-01-10 |
settlement_a01_a03 |
8218;3050;3191 |
コメリ;ＤＣＭ;ジョイ本田 |
-0.493 |
貸借 |
-0.063 |
rstrength_n0.2_0000 |
cont_none |
-0.255 |
-0.301 |
mrstrength_n0.5_n0.2 |
3595 |
-0.417 |
ma5_dratio_n05_000 |
3568.5 |
0.322 |
ma10_dratio_000_005 |
3588 |
-0.223 |
ma25_dratio_n05_000 |
3585.6 |
-0.156 |
ma50_dratio_n05_000 |
3634.867 |
-1.509 |
ma75_dratio_n05_000 |
-0.278 |
gratio_n0.5_0000 |
0.699 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
7516 rela |
コーナン商事 |
プライム（内国株式） |
0.418 |
atratio_0000_00.5 |
-22.775 |
vratio_n025_0000 |
7 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
2.78 |
yield_2.5_003 |
22.83 |
mratio_0020_0050 |
1,249億円 |
1249 |
mvalue_01000_05000 |
2025-01-10 |
settlement_a01_a03 |
8218;3050;3191 |
コメリ;ＤＣＭ;ジョイ本田 |
-0.39 |
貸借 |
0.808 |
rstrength_00.7_0001 |
cont_none |
1.975 |
-1.557 |
mrstrength_n002_n001 |
3593 |
0.195 |
ma5_dratio_000_005 |
3565.5 |
0.968 |
ma10_dratio_000_005 |
3588.8 |
0.312 |
ma25_dratio_000_005 |
3584.9 |
0.421 |
ma50_dratio_000_005 |
3637.067 |
-1.019 |
ma75_dratio_n05_000 |
0.418 |
gratio_0000_00.5 |
1.119 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
7516 rela |
コーナン商事 |
プライム（内国株式） |
-0.417 |
atratio_n0.5_0000 |
28.188 |
vratio_0025_0050 |
6.9 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
2.79 |
yield_2.5_003 |
24.1 |
mratio_0020_0050 |
1,243億円 |
1243 |
mvalue_01000_05000 |
2025-01-10 |
settlement_a04_a06 |
8218;3050;3191 |
コメリ;ＤＣＭ;ジョイ本田 |
-0.775 |
貸借 |
0.358 |
rstrength_00.2_00.5 |
cont_n2 |
-1.473 |
1.056 |
mrstrength_0001_0002 |
3580 |
0.14 |
ma5_dratio_000_005 |
3559.5 |
0.716 |
ma10_dratio_000_005 |
3587.4 |
-0.067 |
ma25_dratio_n05_000 |
3584.7 |
0.008 |
ma50_dratio_000_005 |
3639.667 |
-1.502 |
ma75_dratio_n05_000 |
0.694 |
gratio_00.5_0001 |
1.399 |
volaratio_001_1.5 |