Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7514 rela |
ヒマラヤ |
スタンダード（内国株式） |
-0.116 |
atratio_n0.5_0000 |
112.329 |
vratio_0100_0200 |
26.5 |
per_025_030 |
0.65 |
pbr_0.6_0.8 |
3.01 |
yield_003_3.5 |
|
mratio_m000_0000 |
106億円 |
106 |
mvalue_00100_00150 |
2025-07-11 |
|
8281;3028;3030 |
ゼビオＨＤ;アルペン;ハブ |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
0.694 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
7514 rela |
ヒマラヤ |
スタンダード（内国株式） |
-0.231 |
atratio_n0.5_0000 |
37.736 |
vratio_0025_0050 |
26.6 |
per_025_030 |
0.65 |
pbr_0.6_0.8 |
3.01 |
yield_003_3.5 |
|
mratio_m000_0000 |
107億円 |
107 |
mvalue_00100_00150 |
2025-07-11 |
settlement_b03_b01 |
8281;3028;3030 |
ゼビオＨＤ;アルペン;ハブ |
-0.54 |
信用 |
0.309 |
rstrength_00.2_00.5 |
cont_none |
-0.278 |
0.047 |
mrstrength_0000_00.2 |
865.8 |
-0.092 |
ma5_dratio_n05_000 |
865 |
0 |
ma10_dratio_000_005 |
856.28 |
1.018 |
ma25_dratio_000_005 |
848.48 |
1.947 |
ma50_dratio_000_005 |
840.187 |
2.953 |
ma75_dratio_000_005 |
-0.231 |
gratio_n0.5_0000 |
0.58 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
7514 rela |
ヒマラヤ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
112 |
vratio_0100_0200 |
26.6 |
per_025_030 |
0.65 |
pbr_0.6_0.8 |
3 |
yield_003_3.5 |
|
mratio_m000_0000 |
107億円 |
107 |
mvalue_00100_00150 |
2025-07-11 |
settlement_000_000 |
8281;3028;3030 |
ゼビオＨＤ;アルペン;ハブ |
0.302 |
信用 |
-0.302 |
rstrength_n0.5_n0.2 |
cont_04 |
-0.193 |
0.193 |
mrstrength_0000_00.2 |
865.6 |
0.162 |
ma5_dratio_000_005 |
863.7 |
0.382 |
ma10_dratio_000_005 |
855.44 |
1.351 |
ma25_dratio_000_005 |
848.04 |
2.236 |
ma50_dratio_000_005 |
839.64 |
3.259 |
ma75_dratio_000_005 |
-0.231 |
gratio_n0.5_0000 |
0.463 |
volaratio_000_0.5 |
| 2025-07-10 |
15:19 |
7514 rela |
ヒマラヤ |
スタンダード（内国株式） |
0.231 |
atratio_0000_00.5 |
-53.704 |
vratio_n075_n050 |
26.6 |
per_025_030 |
0.65 |
pbr_0.6_0.8 |
3 |
yield_003_3.5 |
|
mratio_m000_0000 |
107億円 |
107 |
mvalue_00100_00150 |
2025-07-11 |
settlement_a01_a03 |
8281;3028;3030 |
ゼビオＨＤ;アルペン;ハブ |
0.053 |
信用 |
0.178 |
rstrength_0000_00.2 |
cont_03 |
-0.439 |
0.67 |
mrstrength_00.5_00.7 |
865.6 |
0.162 |
ma5_dratio_000_005 |
863.2 |
0.44 |
ma10_dratio_000_005 |
854.36 |
1.479 |
ma25_dratio_000_005 |
847.64 |
2.284 |
ma50_dratio_000_005 |
839.027 |
3.334 |
ma75_dratio_000_005 |
0.347 |
gratio_0000_00.5 |
0.463 |
volaratio_000_0.5 |
| 2025-07-09 |
15:30 |
7514 rela |
ヒマラヤ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
184.211 |
vratio_0100_0200 |
26.6 |
per_025_030 |
0.65 |
pbr_0.6_0.8 |
3.01 |
yield_003_3.5 |
|
mratio_m000_0000 |
107億円 |
107 |
mvalue_00100_00150 |
2025-07-11 |
settlement_a01_a03 |
8281;3028;3030 |
ゼビオＨＤ;アルペン;ハブ |
1.243 |
信用 |
-1.243 |
rstrength_n002_n001 |
cont_02 |
0.334 |
-0.334 |
mrstrength_n0.5_n0.2 |
865 |
0 |
ma5_dratio_000_005 |
861.9 |
0.36 |
ma10_dratio_000_005 |
853.4 |
1.359 |
ma25_dratio_000_005 |
846.98 |
2.128 |
ma50_dratio_000_005 |
838.413 |
3.171 |
ma75_dratio_000_005 |
-0.347 |
gratio_n0.5_0000 |
0.58 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
7514 rela |
ヒマラヤ |
スタンダード（内国株式） |
0.116 |
atratio_0000_00.5 |
-63.462 |
vratio_n075_n050 |
26.6 |
per_025_030 |
0.65 |
pbr_0.6_0.8 |
3.01 |
yield_003_3.5 |
|
mratio_m000_0000 |
107億円 |
107 |
mvalue_00100_00150 |
2025-07-11 |
settlement_a01_a03 |
8281;3028;3030 |
ゼビオＨＤ;アルペン;ハブ |
1.043 |
信用 |
-0.927 |
rstrength_n001_n0.5 |
cont_none |
0.255 |
-0.139 |
mrstrength_n0.2_0000 |
865.8 |
-0.092 |
ma5_dratio_n05_000 |
860.7 |
0.5 |
ma10_dratio_000_005 |
852.72 |
1.44 |
ma25_dratio_000_005 |
846.32 |
2.207 |
ma50_dratio_000_005 |
837.813 |
3.245 |
ma75_dratio_000_005 |
0.116 |
gratio_0000_00.5 |
0.348 |
volaratio_000_0.5 |
| 2025-07-07 |
15:30 |
7514 rela |
ヒマラヤ |
スタンダード（内国株式） |
-0.346 |
atratio_n0.5_0000 |
188.889 |
vratio_0100_0200 |
26.5 |
per_025_030 |
0.65 |
pbr_0.6_0.8 |
3.01 |
yield_003_3.5 |
|
mratio_m000_0000 |
106億円 |
106 |
mvalue_00100_00150 |
2025-07-11 |
settlement_a04_a06 |
8281;3028;3030 |
ゼビオＨＤ;アルペン;ハブ |
-0.027 |
信用 |
-0.319 |
rstrength_n0.5_n0.2 |
cont_none |
-0.561 |
0.215 |
mrstrength_00.2_00.5 |
864.2 |
-0.023 |
ma5_dratio_n05_000 |
859.6 |
0.512 |
ma10_dratio_000_005 |
851.76 |
1.437 |
ma25_dratio_000_005 |
845.66 |
2.169 |
ma50_dratio_000_005 |
837.24 |
3.196 |
ma75_dratio_000_005 |
-0.692 |
gratio_n001_n0.5 |
0.465 |
volaratio_000_0.5 |
| 2025-07-04 |
15:30 |
7514 rela |
ヒマラヤ |
スタンダード（内国株式） |
0.347 |
atratio_0000_00.5 |
-69.492 |
vratio_n075_n050 |
26.6 |
per_025_030 |
0.65 |
pbr_0.6_0.8 |
3 |
yield_003_3.5 |
|
mratio_m000_0000 |
107億円 |
107 |
mvalue_00100_00150 |
2025-07-11 |
settlement_a07_a09 |
8281;3028;3030 |
ゼビオＨＤ;アルペン;ハブ |
-0.209 |
信用 |
0.556 |
rstrength_00.5_00.7 |
cont_none |
0.063 |
0.284 |
mrstrength_00.2_00.5 |
861.8 |
0.603 |
ma5_dratio_000_005 |
858.7 |
0.967 |
ma10_dratio_000_005 |
851.24 |
1.851 |
ma25_dratio_000_005 |
844.98 |
2.606 |
ma50_dratio_000_005 |
836.667 |
3.625 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.463 |
volaratio_000_0.5 |
| 2025-07-03 |
15:30 |
7514 rela |
ヒマラヤ |
スタンダード（内国株式） |
-0.575 |
atratio_n001_n0.5 |
-34.444 |
vratio_n050_n025 |
26.5 |
per_025_030 |
0.65 |
pbr_0.6_0.8 |
3.01 |
yield_003_3.5 |
|
mratio_m000_0000 |
106億円 |
106 |
mvalue_00100_00150 |
2025-07-11 |
settlement_a07_a09 |
8281;3028;3030 |
ゼビオＨＤ;アルペン;ハブ |
0.409 |
信用 |
-0.984 |
rstrength_n001_n0.5 |
cont_none |
0.059 |
-0.634 |
mrstrength_n001_n0.5 |
860.8 |
0.372 |
ma5_dratio_000_005 |
857.5 |
0.758 |
ma10_dratio_000_005 |
850.48 |
1.59 |
ma25_dratio_000_005 |
844.18 |
2.348 |
ma50_dratio_000_005 |
836.08 |
3.339 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.694 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
7514 rela |
ヒマラヤ |
スタンダード（内国株式） |
1.4 |
atratio_0001_0002 |
190.323 |
vratio_0100_0200 |
26.7 |
per_025_030 |
0.65 |
pbr_0.6_0.8 |
2.99 |
yield_2.5_003 |
|
mratio_m000_0000 |
107億円 |
107 |
mvalue_00100_00150 |
2025-07-11 |
settlement_a07_a09 |
8281;3028;3030 |
ゼビオＨＤ;アルペン;ハブ |
0.258 |
信用 |
1.142 |
rstrength_0001_0002 |
cont_02 |
-0.56 |
1.96 |
mrstrength_0001_0002 |
858.8 |
1.188 |
ma5_dratio_000_005 |
856 |
1.519 |
ma10_dratio_000_005 |
849.8 |
2.259 |
ma25_dratio_000_005 |
843.48 |
3.026 |
ma50_dratio_000_005 |
835.48 |
4.012 |
ma75_dratio_000_005 |
0.583 |
gratio_00.5_0001 |
1.281 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
7514 rela |
ヒマラヤ |
スタンダード（内国株式） |
0.587 |
atratio_00.5_0001 |
-82.682 |
vratio_n100_n075 |
26.3 |
per_025_030 |
0.64 |
pbr_0.6_0.8 |
3.03 |
yield_003_3.5 |
|
mratio_m000_0000 |
106億円 |
106 |
mvalue_00100_00150 |
2025-07-11 |
settlement_a10_a12 |
8281;3028;3030 |
ゼビオＨＤ;アルペン;ハブ |
-1.719 |
信用 |
2.306 |
rstrength_0002_0005 |
cont_none |
-1.238 |
1.825 |
mrstrength_0001_0002 |
855.6 |
0.164 |
ma5_dratio_000_005 |
854.5 |
0.293 |
ma10_dratio_000_005 |
848.72 |
0.976 |
ma25_dratio_000_005 |
842.58 |
1.711 |
ma50_dratio_000_005 |
834.84 |
2.654 |
ma75_dratio_000_005 |
0.939 |
gratio_00.5_0001 |
0.701 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
7514 rela |
ヒマラヤ |
スタンダード（内国株式） |
-1.16 |
atratio_n002_n001 |
67.29 |
vratio_0050_0075 |
26.2 |
per_025_030 |
0.64 |
pbr_0.6_0.8 |
3.05 |
yield_003_3.5 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
2025-07-11 |
settlement_a10_a12 |
8281;3028;3030 |
ゼビオＨＤ;アルペン;ハブ |
-0.983 |
信用 |
-0.177 |
rstrength_n0.2_0000 |
cont_none |
0.838 |
-1.998 |
mrstrength_n002_n001 |
855 |
-0.351 |
ma5_dratio_n05_000 |
853.8 |
-0.211 |
ma10_dratio_n05_000 |
847.92 |
0.481 |
ma25_dratio_000_005 |
841.82 |
1.209 |
ma50_dratio_000_005 |
834.373 |
2.113 |
ma75_dratio_000_005 |
0.928 |
gratio_00.5_0001 |
2.353 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
7514 rela |
ヒマラヤ |
スタンダード（内国株式） |
0.937 |
atratio_00.5_0001 |
62.121 |
vratio_0050_0075 |
26.5 |
per_025_030 |
0.65 |
pbr_0.6_0.8 |
3.02 |
yield_003_3.5 |
|
mratio_m000_0000 |
106億円 |
106 |
mvalue_00100_00150 |
2025-07-11 |
settlement_a13_a15 |
8281;3028;3030 |
ゼビオＨＤ;アルペン;ハブ |
0.385 |
信用 |
0.552 |
rstrength_00.5_00.7 |
cont_02 |
1.43 |
-0.493 |
mrstrength_n0.5_n0.2 |
855.6 |
0.748 |
ma5_dratio_000_005 |
853.3 |
1.02 |
ma10_dratio_000_005 |
847.24 |
1.742 |
ma25_dratio_000_005 |
841.14 |
2.48 |
ma50_dratio_000_005 |
833.947 |
3.364 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.174 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
7514 rela |
ヒマラヤ |
スタンダード（内国株式） |
0.117 |
atratio_0000_00.5 |
247.368 |
vratio_0200_0300 |
26.2 |
per_025_030 |
0.64 |
pbr_0.6_0.8 |
3.04 |
yield_003_3.5 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
2025-07-11 |
settlement_a13_a15 |
8281;3028;3030 |
ゼビオＨＤ;アルペン;ハブ |
1.187 |
信用 |
-1.07 |
rstrength_n002_n001 |
cont_none |
1.65 |
-1.533 |
mrstrength_n002_n001 |
854.2 |
-0.023 |
ma5_dratio_n05_000 |
851.5 |
0.294 |
ma10_dratio_000_005 |
846.12 |
0.931 |
ma25_dratio_000_005 |
840.28 |
1.633 |
ma50_dratio_000_005 |
833.413 |
2.47 |
ma75_dratio_000_005 |
0.117 |
gratio_0000_00.5 |
0.589 |
volaratio_0.5_001 |
| 2025-06-25 |
15:20 |
7514 rela |
ヒマラヤ |
スタンダード（内国株式） |
-0.117 |
atratio_n0.5_0000 |
-52.5 |
vratio_n075_n050 |
26.2 |
per_025_030 |
0.64 |
pbr_0.6_0.8 |
3.05 |
yield_003_3.5 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
2025-07-11 |
settlement_a16_p00 |
8281;3028;3030 |
ゼビオＨＤ;アルペン;ハブ |
-0.451 |
信用 |
0.334 |
rstrength_00.2_00.5 |
cont_n2 |
0.391 |
-0.508 |
mrstrength_n001_n0.5 |
853.2 |
-0.023 |
ma5_dratio_n05_000 |
850.7 |
0.27 |
ma10_dratio_000_005 |
845.44 |
0.894 |
ma25_dratio_000_005 |
839.6 |
1.596 |
ma50_dratio_000_005 |
832.987 |
2.403 |
ma75_dratio_000_005 |
-0.117 |
gratio_n0.5_0000 |
0.352 |
volaratio_000_0.5 |
| 2025-06-24 |
14:20 |
7514 rela |
ヒマラヤ |
スタンダード（内国株式） |
-0.117 |
atratio_n0.5_0000 |
-11.111 |
vratio_n025_0000 |
26.2 |
per_025_030 |
0.64 |
pbr_0.6_0.8 |
3.04 |
yield_003_3.5 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
2025-07-11 |
settlement_a16_p00 |
8281;3028;3030 |
ゼビオＨＤ;アルペン;ハブ |
0.631 |
信用 |
-0.748 |
rstrength_n001_n0.5 |
cont_none |
1.138 |
-1.255 |
mrstrength_n002_n001 |
853.4 |
0.07 |
ma5_dratio_000_005 |
849.5 |
0.53 |
ma10_dratio_000_005 |
844.8 |
1.089 |
ma25_dratio_000_005 |
839.04 |
1.783 |
ma50_dratio_000_005 |
832.587 |
2.572 |
ma75_dratio_000_005 |
0.117 |
gratio_0000_00.5 |
0.706 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
7514 rela |
ヒマラヤ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
60.714 |
vratio_0050_0075 |
26.3 |
per_025_030 |
0.64 |
pbr_0.6_0.8 |
3.04 |
yield_003_3.5 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
2025-07-11 |
settlement_a16_p00 |
8281;3028;3030 |
ゼビオＨＤ;アルペン;ハブ |
-0.383 |
信用 |
0.383 |
rstrength_00.2_00.5 |
cont_02 |
-0.128 |
0.128 |
mrstrength_0000_00.2 |
852.6 |
0.281 |
ma5_dratio_000_005 |
848.2 |
0.802 |
ma10_dratio_000_005 |
844.2 |
1.279 |
ma25_dratio_000_005 |
838.26 |
1.997 |
ma50_dratio_000_005 |
832.187 |
2.741 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.469 |
volaratio_000_0.5 |
| 2025-06-20 |
15:30 |
7514 rela |
ヒマラヤ |
スタンダード（内国株式） |
0.707 |
atratio_00.5_0001 |
-53.333 |
vratio_n075_n050 |
26.3 |
per_025_030 |
0.64 |
pbr_0.6_0.8 |
3.04 |
yield_003_3.5 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
2025-07-11 |
settlement_a16_p00 |
8281;3028;3030 |
ゼビオＨＤ;アルペン;ハブ |
0.118 |
信用 |
0.589 |
rstrength_00.5_00.7 |
cont_none |
-0.221 |
0.928 |
mrstrength_00.7_0001 |
851 |
0.47 |
ma5_dratio_000_005 |
847.1 |
0.933 |
ma10_dratio_000_005 |
843.64 |
1.347 |
ma25_dratio_000_005 |
837.36 |
2.107 |
ma50_dratio_000_005 |
831.76 |
2.794 |
ma75_dratio_000_005 |
0.353 |
gratio_0000_00.5 |
0.707 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
7514 rela |
ヒマラヤ |
スタンダード（内国株式） |
-0.585 |
atratio_n001_n0.5 |
62.162 |
vratio_0050_0075 |
26.1 |
per_025_030 |
0.64 |
pbr_0.6_0.8 |
3.06 |
yield_003_3.5 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
2025-07-11 |
settlement_a16_p00 |
8281;3028;3030 |
ゼビオＨＤ;アルペン;ハブ |
-0.092 |
信用 |
-0.493 |
rstrength_n0.5_n0.2 |
cont_none |
-1.02 |
0.435 |
mrstrength_00.2_00.5 |
848.8 |
0.024 |
ma5_dratio_000_005 |
845.6 |
0.402 |
ma10_dratio_000_005 |
842.96 |
0.717 |
ma25_dratio_000_005 |
836.54 |
1.489 |
ma50_dratio_000_005 |
831.413 |
2.115 |
ma75_dratio_000_005 |
0.117 |
gratio_0000_00.5 |
0.825 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
7514 rela |
ヒマラヤ |
スタンダード（内国株式） |
0.471 |
atratio_0000_00.5 |
76.19 |
vratio_0075_0100 |
26.2 |
per_025_030 |
0.64 |
pbr_0.6_0.8 |
3.04 |
yield_003_3.5 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
2025-07-11 |
settlement_a16_p00 |
8281;3028;3030 |
ゼビオＨＤ;アルペン;ハブ |
0.18 |
信用 |
0.291 |
rstrength_00.2_00.5 |
cont_03 |
0.904 |
-0.433 |
mrstrength_n0.5_n0.2 |
848.2 |
0.684 |
ma5_dratio_000_005 |
845 |
1.065 |
ma10_dratio_000_005 |
842.64 |
1.348 |
ma25_dratio_000_005 |
835.72 |
2.187 |
ma50_dratio_000_005 |
831.133 |
2.751 |
ma75_dratio_000_005 |
0.235 |
gratio_0000_00.5 |
0.471 |
volaratio_000_0.5 |
| 2025-06-17 |
15:30 |
7514 rela |
ヒマラヤ |
スタンダード（内国株式） |
0.354 |
atratio_0000_00.5 |
-32.258 |
vratio_n050_n025 |
26.1 |
per_025_030 |
0.64 |
pbr_0.6_0.8 |
3.06 |
yield_003_3.5 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
2025-07-11 |
settlement_a16_p00 |
8281;3028;3030 |
ゼビオＨＤ;アルペン;ハブ |
-0.444 |
信用 |
0.798 |
rstrength_00.7_0001 |
cont_02 |
0.588 |
-0.234 |
mrstrength_n0.5_n0.2 |
845.6 |
0.52 |
ma5_dratio_000_005 |
844.4 |
0.663 |
ma10_dratio_000_005 |
841.92 |
0.96 |
ma25_dratio_000_005 |
834.98 |
1.799 |
ma50_dratio_000_005 |
830.813 |
2.309 |
ma75_dratio_000_005 |
0.354 |
gratio_0000_00.5 |
0.236 |
volaratio_000_0.5 |
| 2025-06-16 |
15:30 |
7514 rela |
ヒマラヤ |
スタンダード（内国株式） |
0.355 |
atratio_0000_00.5 |
47.619 |
vratio_0025_0050 |
26 |
per_025_030 |
0.64 |
pbr_0.6_0.8 |
3.07 |
yield_003_3.5 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
2025-07-11 |
settlement_a16_p00 |
8281;3028;3030 |
ゼビオＨＤ;アルペン;ハブ |
0.093 |
信用 |
0.262 |
rstrength_00.2_00.5 |
cont_none |
1.261 |
-0.906 |
mrstrength_n001_n0.5 |
843.8 |
0.379 |
ma5_dratio_000_005 |
843.5 |
0.415 |
ma10_dratio_000_005 |
841.56 |
0.646 |
ma25_dratio_000_005 |
834.34 |
1.517 |
ma50_dratio_000_005 |
831.053 |
1.919 |
ma75_dratio_000_005 |
0.711 |
gratio_00.5_0001 |
0.354 |
volaratio_000_0.5 |
| 2025-06-13 |
15:30 |
7514 rela |
ヒマラヤ |
スタンダード（内国株式） |
-0.236 |
atratio_n0.5_0000 |
-51.163 |
vratio_n075_n050 |
25.9 |
per_025_030 |
0.63 |
pbr_0.6_0.8 |
3.08 |
yield_003_3.5 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
2025-07-11 |
settlement_a16_p00 |
8281;3028;3030 |
ゼビオＨＤ;アルペン;ハブ |
-0.609 |
信用 |
0.373 |
rstrength_00.2_00.5 |
cont_none |
-0.888 |
0.652 |
mrstrength_00.5_00.7 |
843.2 |
0.095 |
ma5_dratio_000_005 |
843.9 |
0.012 |
ma10_dratio_000_005 |
841.4 |
0.309 |
ma25_dratio_000_005 |
833.76 |
1.228 |
ma50_dratio_000_005 |
831.293 |
1.529 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.594 |
volaratio_0.5_001 |
| 2025-06-12 |
13:30 |
7514 rela |
ヒマラヤ |
スタンダード（内国株式） |
0.595 |
atratio_00.5_0001 |
86.957 |
vratio_0075_0100 |
26 |
per_025_030 |
0.64 |
pbr_0.6_0.8 |
3.07 |
yield_003_3.5 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
2025-07-11 |
settlement_a16_p00 |
8281;3028;3030 |
ゼビオＨＤ;アルペン;ハブ |
0.047 |
信用 |
0.548 |
rstrength_00.5_00.7 |
cont_02 |
-0.646 |
1.241 |
mrstrength_0001_0002 |
842.4 |
0.427 |
ma5_dratio_000_005 |
844.3 |
0.201 |
ma10_dratio_000_005 |
841.2 |
0.571 |
ma25_dratio_000_005 |
833.42 |
1.509 |
ma50_dratio_000_005 |
831.573 |
1.735 |
ma75_dratio_000_005 |
0.595 |
gratio_00.5_0001 |
0.592 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
7514 rela |
ヒマラヤ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
21.053 |
vratio_0000_0025 |
25.8 |
per_025_030 |
0.63 |
pbr_0.6_0.8 |
3.09 |
yield_003_3.5 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
2025-07-11 |
settlement_a16_p00 |
8281;3028;3030 |
ゼビオＨＤ;アルペン;ハブ |
0.206 |
信用 |
-0.206 |
rstrength_n0.5_n0.2 |
cont_none |
0.549 |
-0.549 |
mrstrength_n001_n0.5 |
841.8 |
-0.095 |
ma5_dratio_n05_000 |
844.4 |
-0.403 |
ma10_dratio_n05_000 |
840.8 |
0.024 |
ma25_dratio_000_005 |
832.98 |
0.963 |
ma50_dratio_000_005 |
831.787 |
1.108 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.476 |
volaratio_000_0.5 |
| 2025-06-10 |
15:30 |
7514 rela |
ヒマラヤ |
スタンダード（内国株式） |
-0.355 |
atratio_n0.5_0000 |
-5 |
vratio_n025_0000 |
25.8 |
per_025_030 |
0.63 |
pbr_0.6_0.8 |
3.09 |
yield_003_3.5 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
2025-07-11 |
settlement_a16_p00 |
8281;3028;3030 |
ゼビオＨＤ;アルペン;ハブ |
-0.163 |
信用 |
-0.192 |
rstrength_n0.2_0000 |
cont_none |
0.323 |
-0.678 |
mrstrength_n001_n0.5 |
843.2 |
-0.261 |
ma5_dratio_n05_000 |
844.5 |
-0.414 |
ma10_dratio_n05_000 |
840.64 |
0.043 |
ma25_dratio_000_005 |
832.56 |
1.014 |
ma50_dratio_000_005 |
832.067 |
1.074 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.476 |
volaratio_000_0.5 |
| 2025-06-09 |
15:30 |
7514 rela |
ヒマラヤ |
スタンダード（内国株式） |
0.476 |
atratio_0000_00.5 |
-39.394 |
vratio_n050_n025 |
25.9 |
per_025_030 |
0.63 |
pbr_0.6_0.8 |
3.08 |
yield_003_3.5 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
2025-07-11 |
settlement_a16_p00 |
8281;3028;3030 |
ゼビオＨＤ;アルペン;ハブ |
-0.112 |
信用 |
0.588 |
rstrength_00.5_00.7 |
cont_none |
0.919 |
-0.443 |
mrstrength_n0.5_n0.2 |
843.2 |
0.095 |
ma5_dratio_000_005 |
844.1 |
-0.012 |
ma10_dratio_n05_000 |
840.68 |
0.395 |
ma25_dratio_000_005 |
832.14 |
1.425 |
ma50_dratio_000_005 |
832.347 |
1.4 |
ma75_dratio_000_005 |
0.714 |
gratio_00.5_0001 |
0.593 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
7514 rela |
ヒマラヤ |
スタンダード（内国株式） |
-0.356 |
atratio_n0.5_0000 |
65 |
vratio_0050_0075 |
25.8 |
per_025_030 |
0.63 |
pbr_0.6_0.8 |
3.1 |
yield_003_3.5 |
|
mratio_m000_0000 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
8281;3028;3030 |
ゼビオＨＤ;アルペン;ハブ |
0.654 |
信用 |
-1.01 |
rstrength_n002_n001 |
cont_n2 |
0.498 |
-0.854 |
mrstrength_n001_n0.5 |
844.6 |
-0.545 |
ma5_dratio_n05_000 |
843.2 |
-0.38 |
ma10_dratio_n05_000 |
840.64 |
-0.076 |
ma25_dratio_n05_000 |
831.74 |
0.993 |
ma50_dratio_000_005 |
832.56 |
0.894 |
ma75_dratio_000_005 |
0.119 |
gratio_0000_00.5 |
0.714 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
7514 rela |
ヒマラヤ |
スタンダード（内国株式） |
-0.59 |
atratio_n001_n0.5 |
-52.381 |
vratio_n075_n050 |
25.8 |
per_025_030 |
0.63 |
pbr_0.6_0.8 |
3.1 |
yield_003_3.5 |
|
mratio_m000_0000 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
8281;3028;3030 |
ゼビオＨＤ;アルペン;ハブ |
-0.69 |
信用 |
0.1 |
rstrength_0000_00.2 |
cont_none |
-0.511 |
-0.079 |
mrstrength_n0.2_0000 |
846.2 |
-0.378 |
ma5_dratio_n05_000 |
842.6 |
0.047 |
ma10_dratio_000_005 |
840.92 |
0.247 |
ma25_dratio_000_005 |
831.36 |
1.4 |
ma50_dratio_000_005 |
832.813 |
1.223 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.713 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
7514 rela |
ヒマラヤ |
スタンダード（内国株式） |
0.832 |
atratio_00.5_0001 |
-72.549 |
vratio_n075_n050 |
25.8 |
per_025_030 |
0.63 |
pbr_0.6_0.8 |
3.1 |
yield_003_3.5 |
|
mratio_m000_0000 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
8281;3028;3030 |
ゼビオＨＤ;アルペン;ハブ |
-0.26 |
信用 |
1.092 |
rstrength_0001_0002 |
cont_none |
0.803 |
0.029 |
mrstrength_0000_00.2 |
847 |
0.118 |
ma5_dratio_000_005 |
842 |
0.713 |
ma10_dratio_000_005 |
840.56 |
0.885 |
ma25_dratio_000_005 |
830.92 |
2.056 |
ma50_dratio_000_005 |
832.987 |
1.802 |
ma75_dratio_000_005 |
-0.119 |
gratio_n0.5_0000 |
0.952 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
7514 rela |
ヒマラヤ |
スタンダード（内国株式） |
-1.175 |
atratio_n002_n001 |
512 |
vratio_0500_1000 |
25.8 |
per_025_030 |
0.63 |
pbr_0.6_0.8 |
3.09 |
yield_003_3.5 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
8281;3028;3030 |
ゼビオＨＤ;アルペン;ハブ |
0.708 |
信用 |
-1.883 |
rstrength_n002_n001 |
cont_none |
-0.064 |
-1.111 |
mrstrength_n002_n001 |
845.8 |
-0.568 |
ma5_dratio_n05_000 |
840.9 |
0.012 |
ma10_dratio_000_005 |
839.92 |
0.129 |
ma25_dratio_000_005 |
830.36 |
1.281 |
ma50_dratio_000_005 |
833.093 |
0.949 |
ma75_dratio_000_005 |
-0.353 |
gratio_n0.5_0000 |
2.284 |
volaratio_002_2.5 |
| 2025-06-02 |
14:42 |
7514 rela |
ヒマラヤ |
スタンダード（内国株式） |
0.354 |
atratio_0000_00.5 |
-40.476 |
vratio_n050_n025 |
26.1 |
per_025_030 |
0.64 |
pbr_0.6_0.8 |
3.06 |
yield_003_3.5 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
8281;3028;3030 |
ゼビオＨＤ;アルペン;ハブ |
0.302 |
信用 |
0.052 |
rstrength_0000_00.2 |
cont_06 |
-1.302 |
1.656 |
mrstrength_0001_0002 |
845 |
0.71 |
ma5_dratio_000_005 |
840.7 |
1.225 |
ma10_dratio_000_005 |
839.56 |
1.363 |
ma25_dratio_000_005 |
829.98 |
2.533 |
ma50_dratio_000_005 |
833.253 |
2.13 |
ma75_dratio_000_005 |
0.59 |
gratio_00.5_0001 |
0.353 |
volaratio_000_0.5 |
| 2025-05-30 |
13:41 |
7514 rela |
ヒマラヤ |
スタンダード（内国株式） |
0.118 |
atratio_0000_00.5 |
-31.148 |
vratio_n050_n025 |
26.1 |
per_025_030 |
0.64 |
pbr_0.6_0.8 |
3.07 |
yield_003_3.5 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
8281;3028;3030 |
ゼビオＨＤ;アルペン;ハブ |
-0.132 |
信用 |
0.25 |
rstrength_00.2_00.5 |
cont_05 |
-1.217 |
1.335 |
mrstrength_0001_0002 |
841.8 |
0.737 |
ma5_dratio_000_005 |
839.7 |
0.988 |
ma10_dratio_000_005 |
838.72 |
1.106 |
ma25_dratio_000_005 |
829.38 |
2.245 |
ma50_dratio_000_005 |
833.267 |
1.768 |
ma75_dratio_000_005 |
0.354 |
gratio_0000_00.5 |
0.71 |
volaratio_0.5_001 |
| 2025-05-29 |
15:30 |
7514 rela |
ヒマラヤ |
スタンダード（内国株式） |
0.594 |
atratio_00.5_0001 |
134.615 |
vratio_0100_0200 |
26 |
per_025_030 |
0.64 |
pbr_0.6_0.8 |
3.07 |
yield_003_3.5 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
8281;3028;3030 |
ゼビオＨＤ;アルペン;ハブ |
-0.419 |
信用 |
1.013 |
rstrength_0001_0002 |
cont_04 |
1.884 |
-1.29 |
mrstrength_n002_n001 |
839 |
0.954 |
ma5_dratio_000_005 |
838.7 |
0.99 |
ma10_dratio_000_005 |
837.88 |
1.088 |
ma25_dratio_000_005 |
828.88 |
2.186 |
ma50_dratio_000_005 |
833.32 |
1.642 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.95 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
7514 rela |
ヒマラヤ |
スタンダード（内国株式） |
0.597 |
atratio_00.5_0001 |
116.667 |
vratio_0100_0200 |
25.9 |
per_025_030 |
0.63 |
pbr_0.6_0.8 |
3.09 |
yield_003_3.5 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
8281;3028;3030 |
ゼビオＨＤ;アルペン;ハブ |
-0.209 |
信用 |
0.806 |
rstrength_00.7_0001 |
cont_03 |
-0.005 |
0.602 |
mrstrength_00.5_00.7 |
837 |
0.597 |
ma5_dratio_000_005 |
838.1 |
0.465 |
ma10_dratio_000_005 |
837.16 |
0.578 |
ma25_dratio_000_005 |
828.32 |
1.652 |
ma50_dratio_000_005 |
833.373 |
1.035 |
ma75_dratio_000_005 |
0.119 |
gratio_0000_00.5 |
0.597 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
7514 rela |
ヒマラヤ |
スタンダード（内国株式） |
0.24 |
atratio_0000_00.5 |
20 |
vratio_0000_0025 |
25.7 |
per_025_030 |
0.63 |
pbr_0.6_0.8 |
3.11 |
yield_003_3.5 |
|
mratio_m000_0000 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
8281;3028;3030 |
ゼビオＨＤ;アルペン;ハブ |
0.315 |
信用 |
-0.075 |
rstrength_n0.2_0000 |
cont_02 |
0.513 |
-0.273 |
mrstrength_n0.5_n0.2 |
836 |
0.12 |
ma5_dratio_000_005 |
837.5 |
-0.06 |
ma10_dratio_n05_000 |
836.44 |
0.067 |
ma25_dratio_000_005 |
827.9 |
1.099 |
ma50_dratio_000_005 |
833.467 |
0.424 |
ma75_dratio_000_005 |
0.12 |
gratio_0000_00.5 |
0.359 |
volaratio_000_0.5 |
| 2025-05-26 |
15:30 |
7514 rela |
ヒマラヤ |
スタンダード（内国株式） |
0.12 |
atratio_0000_00.5 |
-83.333 |
vratio_n100_n075 |
25.7 |
per_025_030 |
0.63 |
pbr_0.6_0.8 |
3.11 |
yield_003_3.5 |
|
mratio_m000_0000 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
8281;3028;3030 |
ゼビオＨＤ;アルペン;ハブ |
-0.474 |
信用 |
0.594 |
rstrength_00.5_00.7 |
cont_none |
0.999 |
-0.879 |
mrstrength_n001_n0.5 |
836.4 |
-0.167 |
ma5_dratio_n05_000 |
837.9 |
-0.346 |
ma10_dratio_n05_000 |
835.72 |
-0.086 |
ma25_dratio_n05_000 |
827.6 |
0.894 |
ma50_dratio_000_005 |
833.627 |
0.165 |
ma75_dratio_000_005 |
0.48 |
gratio_0000_00.5 |
0.359 |
volaratio_000_0.5 |
| 2025-05-23 |
15:30 |
7514 rela |
ヒマラヤ |
スタンダード（内国株式） |
-0.358 |
atratio_n0.5_0000 |
160.87 |
vratio_0100_0200 |
25.6 |
per_025_030 |
0.63 |
pbr_0.6_0.8 |
3.12 |
yield_003_3.5 |
|
mratio_m000_0000 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
8281;3028;3030 |
ゼビオＨＤ;アルペン;ハブ |
0.095 |
信用 |
-0.453 |
rstrength_n0.5_n0.2 |
cont_none |
0.472 |
-0.83 |
mrstrength_n001_n0.5 |
837.6 |
-0.43 |
ma5_dratio_n05_000 |
838.7 |
-0.56 |
ma10_dratio_n05_000 |
835.04 |
-0.125 |
ma25_dratio_n05_000 |
827.3 |
0.81 |
ma50_dratio_000_005 |
833.667 |
0.04 |
ma75_dratio_000_005 |
-0.478 |
gratio_n0.5_0000 |
0.601 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
7514 rela |
ヒマラヤ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-43.902 |
vratio_n050_n025 |
25.7 |
per_025_030 |
0.63 |
pbr_0.6_0.8 |
3.11 |
yield_003_3.5 |
|
mratio_m000_0000 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
8281;3028;3030 |
ゼビオＨＤ;アルペン;ハブ |
-0.442 |
信用 |
0.442 |
rstrength_00.2_00.5 |
cont_none |
-0.839 |
0.839 |
mrstrength_00.7_0001 |
838.4 |
-0.167 |
ma5_dratio_n05_000 |
839.2 |
-0.262 |
ma10_dratio_n05_000 |
834.44 |
0.307 |
ma25_dratio_000_005 |
827.06 |
1.202 |
ma50_dratio_000_005 |
833.48 |
0.422 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.359 |
volaratio_000_0.5 |
| 2025-05-21 |
15:13 |
7514 rela |
ヒマラヤ |
スタンダード（内国株式） |
-0.238 |
atratio_n0.5_0000 |
-2.381 |
vratio_n025_0000 |
25.7 |
per_025_030 |
0.63 |
pbr_0.6_0.8 |
3.11 |
yield_003_3.5 |
|
mratio_m000_0000 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
8281;3028;3030 |
ゼビオＨＤ;アルペン;ハブ |
0.198 |
信用 |
-0.436 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.614 |
0.376 |
mrstrength_00.2_00.5 |
839.2 |
-0.262 |
ma5_dratio_n05_000 |
839.1 |
-0.25 |
ma10_dratio_n05_000 |
833.76 |
0.389 |
ma25_dratio_000_005 |
826.76 |
1.239 |
ma50_dratio_000_005 |
833.68 |
0.398 |
ma75_dratio_000_005 |
0.119 |
gratio_0000_00.5 |
0.478 |
volaratio_000_0.5 |
| 2025-05-20 |
15:30 |
7514 rela |
ヒマラヤ |
スタンダード（内国株式） |
-0.238 |
atratio_n0.5_0000 |
-2.326 |
vratio_n025_0000 |
25.8 |
per_025_030 |
0.63 |
pbr_0.6_0.8 |
3.1 |
yield_003_3.5 |
|
mratio_m000_0000 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
8281;3028;3030 |
ゼビオＨＤ;アルペン;ハブ |
-0.49 |
信用 |
0.252 |
rstrength_00.2_00.5 |
cont_none |
0.082 |
-0.32 |
mrstrength_n0.5_n0.2 |
839 |
0 |
ma5_dratio_000_005 |
839.1 |
-0.012 |
ma10_dratio_n05_000 |
833.28 |
0.686 |
ma25_dratio_000_005 |
826.48 |
1.515 |
ma50_dratio_000_005 |
833.893 |
0.612 |
ma75_dratio_000_005 |
0.119 |
gratio_0000_00.5 |
0.358 |
volaratio_000_0.5 |
| 2025-05-19 |
15:30 |
7514 rela |
ヒマラヤ |
スタンダード（内国株式） |
0.358 |
atratio_0000_00.5 |
-8.511 |
vratio_n025_0000 |
25.8 |
per_025_030 |
0.63 |
pbr_0.6_0.8 |
3.09 |
yield_003_3.5 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
8281;3028;3030 |
ゼビオＨＤ;アルペン;ハブ |
0.615 |
信用 |
-0.257 |
rstrength_n0.5_n0.2 |
cont_none |
-0.676 |
1.034 |
mrstrength_0001_0002 |
839.4 |
0.191 |
ma5_dratio_000_005 |
839.4 |
0.191 |
ma10_dratio_000_005 |
832.32 |
1.043 |
ma25_dratio_000_005 |
826.18 |
1.794 |
ma50_dratio_000_005 |
834.067 |
0.831 |
ma75_dratio_000_005 |
0.239 |
gratio_0000_00.5 |
0.358 |
volaratio_000_0.5 |
| 2025-05-16 |
14:49 |
7514 rela |
ヒマラヤ |
スタンダード（内国株式） |
-0.357 |
atratio_n0.5_0000 |
135 |
vratio_0100_0200 |
25.7 |
per_025_030 |
0.63 |
pbr_0.6_0.8 |
3.1 |
yield_003_3.5 |
|
mratio_m000_0000 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
8281;3028;3030 |
ゼビオＨＤ;アルペン;ハブ |
0.313 |
信用 |
-0.67 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-0.352 |
mrstrength_n0.5_n0.2 |
839.8 |
-0.214 |
ma5_dratio_n05_000 |
839.6 |
-0.191 |
ma10_dratio_n05_000 |
831.08 |
0.833 |
ma25_dratio_000_005 |
825.82 |
1.475 |
ma50_dratio_000_005 |
834.227 |
0.452 |
ma75_dratio_000_005 |
-0.357 |
gratio_n0.5_0000 |
0.719 |
volaratio_0.5_001 |
| 2025-05-15 |
14:49 |
7514 rela |
ヒマラヤ |
スタンダード（内国株式） |
0.598 |
atratio_00.5_0001 |
-51.22 |
vratio_n075_n050 |
25.7 |
per_025_030 |
0.63 |
pbr_0.6_0.8 |
3.1 |
yield_003_3.5 |
|
mratio_m000_0000 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
8281;3028;3030 |
ゼビオＨＤ;アルペン;ハブ |
0.696 |
信用 |
-0.098 |
rstrength_n0.2_0000 |
cont_none |
-0.977 |
1.575 |
mrstrength_0001_0002 |
840 |
0.119 |
ma5_dratio_000_005 |
840.5 |
0.059 |
ma10_dratio_000_005 |
830.12 |
1.311 |
ma25_dratio_000_005 |
825.64 |
1.86 |
ma50_dratio_000_005 |
834.427 |
0.788 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.718 |
volaratio_0.5_001 |
| 2025-05-14 |
14:49 |
7514 rela |
ヒマラヤ |
スタンダード（内国株式） |
-0.595 |
atratio_n001_n0.5 |
-25.455 |
vratio_n050_n025 |
25.7 |
per_025_030 |
0.63 |
pbr_0.6_0.8 |
3.1 |
yield_003_3.5 |
|
mratio_m000_0000 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
8281;3028;3030 |
ゼビオＨＤ;アルペン;ハブ |
-1.163 |
信用 |
0.568 |
rstrength_00.5_00.7 |
cont_n2 |
-0.144 |
-0.451 |
mrstrength_n0.5_n0.2 |
839 |
-0.358 |
ma5_dratio_n05_000 |
839.8 |
-0.452 |
ma10_dratio_n05_000 |
828.8 |
0.869 |
ma25_dratio_000_005 |
825.38 |
1.287 |
ma50_dratio_000_005 |
834.573 |
0.171 |
ma75_dratio_000_005 |
-0.119 |
gratio_n0.5_0000 |
0.599 |
volaratio_0.5_001 |
| 2025-05-13 |
14:49 |
7514 rela |
ヒマラヤ |
スタンダード（内国株式） |
-0.237 |
atratio_n0.5_0000 |
103.704 |
vratio_0100_0200 |
25.7 |
per_025_030 |
0.63 |
pbr_0.6_0.8 |
3.1 |
yield_003_3.5 |
|
mratio_m000_0000 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
8281;3028;3030 |
ゼビオＨＤ;アルペン;ハブ |
-0.022 |
信用 |
-0.215 |
rstrength_n0.5_n0.2 |
cont_none |
1.432 |
-1.669 |
mrstrength_n002_n001 |
839.2 |
0.214 |
ma5_dratio_000_005 |
839.4 |
0.191 |
ma10_dratio_000_005 |
828.04 |
1.565 |
ma25_dratio_000_005 |
825.26 |
1.907 |
ma50_dratio_000_005 |
834.8 |
0.743 |
ma75_dratio_000_005 |
0.119 |
gratio_0000_00.5 |
0.476 |
volaratio_000_0.5 |
| 2025-05-12 |
14:49 |
7514 rela |
ヒマラヤ |
スタンダード（内国株式） |
0.477 |
atratio_0000_00.5 |
-3.571 |
vratio_n025_0000 |
25.7 |
per_025_030 |
0.63 |
pbr_0.6_0.8 |
3.1 |
yield_003_3.5 |
|
mratio_m000_0000 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
8281;3028;3030 |
ゼビオＨＤ;アルペン;ハブ |
-1.962 |
信用 |
2.439 |
rstrength_0002_0005 |
cont_02 |
0.376 |
0.101 |
mrstrength_0000_00.2 |
839.4 |
0.429 |
ma5_dratio_000_005 |
838.5 |
0.537 |
ma10_dratio_000_005 |
827.12 |
1.92 |
ma25_dratio_000_005 |
825.8 |
2.083 |
ma50_dratio_000_005 |
834.92 |
0.968 |
ma75_dratio_000_005 |
0.477 |
gratio_0000_00.5 |
0.357 |
volaratio_000_0.5 |
| 2025-05-09 |
15:30 |
7514 rela |
ヒマラヤ |
スタンダード（内国株式） |
0.359 |
atratio_0000_00.5 |
64.706 |
vratio_0050_0075 |
25.9 |
per_025_030 |
0.63 |
pbr_0.6_0.8 |
3.08 |
yield_003_3.5 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
8281;3028;3030 |
ゼビオＨＤ;アルペン;ハブ |
-1.108 |
信用 |
1.467 |
rstrength_0001_0002 |
cont_none |
1.556 |
-1.197 |
mrstrength_n002_n001 |
839.4 |
-0.048 |
ma5_dratio_n05_000 |
837.2 |
0.215 |
ma10_dratio_000_005 |
826.12 |
1.559 |
ma25_dratio_000_005 |
826.24 |
1.544 |
ma50_dratio_000_005 |
835.027 |
0.476 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.359 |
volaratio_000_0.5 |
| 2025-05-08 |
15:30 |
7514 rela |
ヒマラヤ |
スタンダード（内国株式） |
-0.119 |
atratio_n0.5_0000 |
-65.306 |
vratio_n075_n050 |
25.9 |
per_025_030 |
0.63 |
pbr_0.6_0.8 |
3.08 |
yield_003_3.5 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
8281;3028;3030 |
ゼビオＨＤ;アルペン;ハブ |
-0.586 |
信用 |
0.467 |
rstrength_00.2_00.5 |
cont_n4 |
0.405 |
-0.524 |
mrstrength_n001_n0.5 |
841 |
-0.595 |
ma5_dratio_n05_000 |
836 |
0 |
ma10_dratio_000_005 |
825.64 |
1.255 |
ma25_dratio_000_005 |
826.76 |
1.118 |
ma50_dratio_000_005 |
835.227 |
0.093 |
ma75_dratio_000_005 |
0.119 |
gratio_0000_00.5 |
0.239 |
volaratio_000_0.5 |
| 2025-05-07 |
15:30 |
7514 rela |
ヒマラヤ |
スタンダード（内国株式） |
-0.594 |
atratio_n001_n0.5 |
40 |
vratio_0025_0050 |
25.9 |
per_025_030 |
0.63 |
pbr_0.6_0.8 |
3.08 |
yield_003_3.5 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
8281;3028;3030 |
ゼビオＨＤ;アルペン;ハブ |
1.222 |
信用 |
-1.816 |
rstrength_n002_n001 |
cont_n3 |
-0.139 |
-0.455 |
mrstrength_n0.5_n0.2 |
840.6 |
-0.428 |
ma5_dratio_n05_000 |
835.3 |
0.204 |
ma10_dratio_000_005 |
825.16 |
1.435 |
ma25_dratio_000_005 |
827.28 |
1.175 |
ma50_dratio_000_005 |
835.48 |
0.182 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.597 |
volaratio_0.5_001 |
| 2025-05-02 |
15:30 |
7514 rela |
ヒマラヤ |
スタンダード（内国株式） |
-0.119 |
atratio_n0.5_0000 |
-31.373 |
vratio_n050_n025 |
25.9 |
per_025_030 |
0.63 |
pbr_0.6_0.8 |
3.08 |
yield_003_3.5 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
8281;3028;3030 |
ゼビオＨＤ;アルペン;ハブ |
-0.616 |
信用 |
0.497 |
rstrength_00.2_00.5 |
cont_n2 |
1.038 |
-1.157 |
mrstrength_n002_n001 |
839.6 |
0.286 |
ma5_dratio_000_005 |
834 |
0.959 |
ma10_dratio_000_005 |
824.48 |
2.125 |
ma25_dratio_000_005 |
827.78 |
1.718 |
ma50_dratio_000_005 |
835.733 |
0.75 |
ma75_dratio_000_005 |
0.237 |
gratio_0000_00.5 |
0.713 |
volaratio_0.5_001 |
| 2025-05-01 |
13:58 |
7514 rela |
ヒマラヤ |
スタンダード（内国株式） |
-0.472 |
atratio_n0.5_0000 |
-96.629 |
vratio_n100_n075 |
25.9 |
per_025_030 |
0.63 |
pbr_0.6_0.8 |
3.09 |
yield_003_3.5 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
8281;3028;3030 |
ゼビオＨＤ;アルペン;ハブ |
-0.563 |
信用 |
0.091 |
rstrength_0000_00.2 |
cont_none |
1.129 |
-1.601 |
mrstrength_n002_n001 |
837.6 |
0.645 |
ma5_dratio_000_005 |
831.7 |
1.359 |
ma10_dratio_000_005 |
823.6 |
2.356 |
ma25_dratio_000_005 |
828.18 |
1.789 |
ma50_dratio_000_005 |
835.973 |
0.841 |
ma75_dratio_000_005 |
-0.59 |
gratio_n001_n0.5 |
0.713 |
volaratio_0.5_001 |
| 2025-04-30 |
15:30 |
7514 rela |
ヒマラヤ |
スタンダード（内国株式） |
1.559 |
atratio_0001_0002 |
2650.909 |
vratio_2000_p000 |
25.8 |
per_025_030 |
0.63 |
pbr_0.6_0.8 |
3.1 |
yield_003_3.5 |
|
mratio_m000_0000 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
8281;3028;3030 |
ゼビオＨＤ;アルペン;ハブ |
1.05 |
信用 |
0.509 |
rstrength_00.5_00.7 |
cont_05 |
0.573 |
0.986 |
mrstrength_00.7_0001 |
835 |
1.437 |
ma5_dratio_000_005 |
829.2 |
2.147 |
ma10_dratio_000_005 |
822.84 |
2.936 |
ma25_dratio_000_005 |
828.52 |
2.23 |
ma50_dratio_000_005 |
836.307 |
1.279 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
6.569 |
volaratio_005_007 |
| 2025-04-28 |
09:26 |
7514 rela |
ヒマラヤ |
スタンダード（内国株式） |
0.24 |
atratio_0000_00.5 |
30.952 |
vratio_0025_0050 |
25.6 |
per_025_030 |
0.63 |
pbr_0.6_0.8 |
3.12 |
yield_003_3.5 |
|
mratio_m000_0000 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
8281;3028;3030 |
ゼビオＨＤ;アルペン;ハブ |
0.617 |
信用 |
-0.377 |
rstrength_n0.5_n0.2 |
cont_04 |
0.376 |
-0.136 |
mrstrength_n0.2_0000 |
831 |
0.361 |
ma5_dratio_000_005 |
826.4 |
0.92 |
ma10_dratio_000_005 |
821.8 |
1.485 |
ma25_dratio_000_005 |
828.76 |
0.632 |
ma50_dratio_000_005 |
836.587 |
-0.309 |
ma75_dratio_n05_000 |
-0.24 |
gratio_n0.5_0000 |
0.482 |
volaratio_000_0.5 |
| 2025-04-25 |
15:30 |
7514 rela |
ヒマラヤ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-2.326 |
vratio_n025_0000 |
25.6 |
per_025_030 |
0.63 |
pbr_0.6_0.8 |
3.12 |
yield_003_3.5 |
|
mratio_m000_0000 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
8281;3028;3030 |
ゼビオＨＤ;アルペン;ハブ |
-0.757 |
信用 |
0.757 |
rstrength_00.7_0001 |
cont_03 |
1.902 |
-1.902 |
mrstrength_n002_n001 |
830 |
0.241 |
ma5_dratio_000_005 |
825 |
0.848 |
ma10_dratio_000_005 |
821.28 |
1.305 |
ma25_dratio_000_005 |
829.2 |
0.338 |
ma50_dratio_000_005 |
837.067 |
-0.605 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.241 |
volaratio_000_0.5 |
| 2025-04-24 |
15:30 |
7514 rela |
ヒマラヤ |
スタンダード（内国株式） |
0.241 |
atratio_0000_00.5 |
79.167 |
vratio_0075_0100 |
25.6 |
per_025_030 |
0.63 |
pbr_0.6_0.8 |
3.12 |
yield_003_3.5 |
|
mratio_m000_0000 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
8281;3028;3030 |
ゼビオＨＤ;アルペン;ハブ |
-1.841 |
信用 |
2.082 |
rstrength_0002_0005 |
cont_02 |
0.489 |
-0.248 |
mrstrength_n0.5_n0.2 |
828.4 |
0.435 |
ma5_dratio_000_005 |
824.3 |
0.934 |
ma10_dratio_000_005 |
820.8 |
1.365 |
ma25_dratio_000_005 |
829.68 |
0.28 |
ma50_dratio_000_005 |
837.507 |
-0.658 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.362 |
volaratio_000_0.5 |
| 2025-04-23 |
15:30 |
7514 rela |
ヒマラヤ |
スタンダード（内国株式） |
0.363 |
atratio_0000_00.5 |
-11.111 |
vratio_n025_0000 |
25.6 |
per_025_030 |
0.63 |
pbr_0.6_0.8 |
3.12 |
yield_003_3.5 |
|
mratio_m000_0000 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
8281;3028;3030 |
ゼビオＨＤ;アルペン;ハブ |
0.201 |
信用 |
0.162 |
rstrength_0000_00.2 |
cont_none |
1.894 |
-1.531 |
mrstrength_n002_n001 |
825.8 |
0.509 |
ma5_dratio_000_005 |
822.6 |
0.9 |
ma10_dratio_000_005 |
820.4 |
1.17 |
ma25_dratio_000_005 |
830.1 |
-0.012 |
ma50_dratio_n05_000 |
837.747 |
-0.925 |
ma75_dratio_n05_000 |
0.363 |
gratio_0000_00.5 |
0.121 |
volaratio_000_0.5 |
| 2025-04-22 |
15:30 |
7514 rela |
ヒマラヤ |
スタンダード（内国株式） |
-0.241 |
atratio_n0.5_0000 |
0 |
vratio_0000_0025 |
25.6 |
per_025_030 |
0.63 |
pbr_0.6_0.8 |
3.12 |
yield_003_3.5 |
|
mratio_m000_0000 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
8281;3028;3030 |
ゼビオＨＤ;アルペン;ハブ |
1.058 |
信用 |
-1.299 |
rstrength_n002_n001 |
cont_none |
-0.173 |
-0.068 |
mrstrength_n0.2_0000 |
823.4 |
0.437 |
ma5_dratio_000_005 |
820.6 |
0.78 |
ma10_dratio_000_005 |
820.04 |
0.849 |
ma25_dratio_000_005 |
830.54 |
-0.426 |
ma50_dratio_n05_000 |
837.947 |
-1.306 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.242 |
volaratio_000_0.5 |
| 2025-04-21 |
15:30 |
7514 rela |
ヒマラヤ |
スタンダード（内国株式） |
0.607 |
atratio_00.5_0001 |
-3.571 |
vratio_n025_0000 |
25.6 |
per_025_030 |
0.63 |
pbr_0.6_0.8 |
3.12 |
yield_003_3.5 |
|
mratio_m000_0000 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
8281;3028;3030 |
ゼビオＨＤ;アルペン;ハブ |
0.117 |
信用 |
0.49 |
rstrength_00.2_00.5 |
cont_03 |
-1.297 |
1.904 |
mrstrength_0001_0002 |
821.8 |
0.876 |
ma5_dratio_000_005 |
819.3 |
1.184 |
ma10_dratio_000_005 |
819.88 |
1.112 |
ma25_dratio_000_005 |
831.04 |
-0.245 |
ma50_dratio_n05_000 |
838.027 |
-1.077 |
ma75_dratio_n05_000 |
0.121 |
gratio_0000_00.5 |
0.606 |
volaratio_0.5_001 |
| 2025-04-18 |
15:30 |
7514 rela |
ヒマラヤ |
スタンダード（内国株式） |
0.611 |
atratio_00.5_0001 |
40 |
vratio_0025_0050 |
25.6 |
per_025_030 |
0.63 |
pbr_0.6_0.8 |
3.12 |
yield_003_3.5 |
|
mratio_m000_0000 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
8281;3028;3030 |
ゼビオＨＤ;アルペン;ハブ |
1.726 |
信用 |
-1.115 |
rstrength_n002_n001 |
cont_02 |
1.026 |
-0.415 |
mrstrength_n0.5_n0.2 |
820 |
0.488 |
ma5_dratio_000_005 |
817.2 |
0.832 |
ma10_dratio_000_005 |
819.48 |
0.552 |
ma25_dratio_000_005 |
831.48 |
-0.9 |
ma50_dratio_n05_000 |
838.16 |
-1.689 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.611 |
volaratio_0.5_001 |
| 2025-04-17 |
15:30 |
7514 rela |
ヒマラヤ |
スタンダード（内国株式） |
0.122 |
atratio_0000_00.5 |
-25.926 |
vratio_n050_n025 |
25.6 |
per_025_030 |
0.63 |
pbr_0.6_0.8 |
3.12 |
yield_003_3.5 |
|
mratio_m000_0000 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
8281;3028;3030 |
ゼビオＨＤ;アルペン;ハブ |
-0.436 |
信用 |
0.558 |
rstrength_00.5_00.7 |
cont_none |
1.348 |
-1.226 |
mrstrength_n002_n001 |
820.2 |
-0.146 |
ma5_dratio_n05_000 |
816.5 |
0.306 |
ma10_dratio_000_005 |
819.36 |
-0.044 |
ma25_dratio_n05_000 |
831.98 |
-1.56 |
ma50_dratio_n05_000 |
838.373 |
-2.311 |
ma75_dratio_n05_000 |
-0.122 |
gratio_n0.5_0000 |
0.49 |
volaratio_000_0.5 |
| 2025-04-16 |
15:30 |
7514 rela |
ヒマラヤ |
スタンダード（内国株式） |
-0.122 |
atratio_n0.5_0000 |
-38.636 |
vratio_n050_n025 |
25.6 |
per_025_030 |
0.63 |
pbr_0.6_0.8 |
3.12 |
yield_003_3.5 |
|
mratio_m000_0000 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
8281;3028;3030 |
ゼビオＨＤ;アルペン;ハブ |
0.998 |
信用 |
-1.12 |
rstrength_n002_n001 |
cont_n3 |
-1.013 |
0.891 |
mrstrength_00.7_0001 |
819.4 |
-0.171 |
ma5_dratio_n05_000 |
816.4 |
0.196 |
ma10_dratio_000_005 |
819.48 |
-0.181 |
ma25_dratio_n05_000 |
832.58 |
-1.751 |
ma50_dratio_n05_000 |
838.68 |
-2.466 |
ma75_dratio_n05_000 |
0.244 |
gratio_0000_00.5 |
0.733 |
volaratio_0.5_001 |
| 2025-04-15 |
15:30 |
7514 rela |
ヒマラヤ |
スタンダード（内国株式） |
-0.122 |
atratio_n0.5_0000 |
-63.333 |
vratio_n075_n050 |
25.6 |
per_025_030 |
0.63 |
pbr_0.6_0.8 |
3.12 |
yield_003_3.5 |
|
mratio_m000_0000 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
8281;3028;3030 |
ゼビオＨＤ;アルペン;ハブ |
-0.432 |
信用 |
0.31 |
rstrength_00.2_00.5 |
cont_n2 |
0.839 |
-0.961 |
mrstrength_n001_n0.5 |
817.8 |
0.147 |
ma5_dratio_000_005 |
816.4 |
0.318 |
ma10_dratio_000_005 |
819.56 |
-0.068 |
ma25_dratio_n05_000 |
832.98 |
-1.678 |
ma50_dratio_n05_000 |
839.013 |
-2.385 |
ma75_dratio_n05_000 |
0.122 |
gratio_0000_00.5 |
0.855 |
volaratio_0.5_001 |
| 2025-04-14 |
15:30 |
7514 rela |
ヒマラヤ |
スタンダード（内国株式） |
-0.606 |
atratio_n001_n0.5 |
2.564 |
vratio_0000_0025 |
25.6 |
per_025_030 |
0.63 |
pbr_0.6_0.8 |
3.12 |
yield_003_3.5 |
|
mratio_m000_0000 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
8281;3028;3030 |
ゼビオＨＤ;アルペン;ハブ |
0.248 |
信用 |
-0.854 |
rstrength_n001_n0.5 |
cont_none |
1.181 |
-1.787 |
mrstrength_n002_n001 |
816.8 |
0.392 |
ma5_dratio_000_005 |
817.2 |
0.343 |
ma10_dratio_000_005 |
819.68 |
0.039 |
ma25_dratio_000_005 |
833 |
-1.561 |
ma50_dratio_n05_000 |
839.347 |
-2.305 |
ma75_dratio_n05_000 |
0.97 |
gratio_00.5_0001 |
1.585 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
7514 rela |
ヒマラヤ |
スタンダード（内国株式） |
1.227 |
atratio_0001_0002 |
125 |
vratio_0100_0200 |
25.3 |
per_025_030 |
0.62 |
pbr_0.6_0.8 |
3.15 |
yield_003_3.5 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
2025-04-11 |
settlement_000_000 |
8281;3028;3030 |
ゼビオＨＤ;アルペン;ハブ |
-0.367 |
信用 |
1.594 |
rstrength_0001_0002 |
cont_02 |
-2.957 |
4.184 |
mrstrength_0002_0005 |
814.4 |
1.302 |
ma5_dratio_000_005 |
817.6 |
0.905 |
ma10_dratio_000_005 |
819.76 |
0.639 |
ma25_dratio_000_005 |
833.64 |
-1.036 |
ma50_dratio_n05_000 |
839.72 |
-1.753 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.474 |
volaratio_001_1.5 |
| 2025-04-10 |
15:30 |
7514 rela |
ヒマラヤ |
スタンダード（内国株式） |
0.617 |
atratio_00.5_0001 |
26.829 |
vratio_0025_0050 |
25.3 |
per_025_030 |
0.62 |
pbr_0.6_0.8 |
3.15 |
yield_003_3.5 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
2025-04-11 |
settlement_a01_a03 |
8281;3028;3030 |
ゼビオＨＤ;アルペン;ハブ |
2.058 |
信用 |
-1.441 |
rstrength_n002_n001 |
cont_none |
9.128 |
-8.511 |
mrstrength_n010_n005 |
812.8 |
0.271 |
ma5_dratio_000_005 |
817.1 |
-0.257 |
ma10_dratio_n05_000 |
819.68 |
-0.571 |
ma25_dratio_n05_000 |
834.2 |
-2.302 |
ma50_dratio_n05_000 |
840 |
-2.976 |
ma75_dratio_n05_000 |
0.988 |
gratio_00.5_0001 |
0.738 |
volaratio_0.5_001 |
| 2025-04-09 |
15:30 |
7514 rela |
ヒマラヤ |
スタンダード（内国株式） |
-0.491 |
atratio_n0.5_0000 |
-74.691 |
vratio_n075_n050 |
24.9 |
per_020_025 |
0.62 |
pbr_0.6_0.8 |
3.21 |
yield_003_3.5 |
|
mratio_m000_0000 |
99.8億円 |
99.8 |
mvalue_00075_00100 |
2025-04-11 |
settlement_a01_a03 |
8281;3028;3030 |
ゼビオＨＤ;アルペン;ハブ |
0.456 |
信用 |
-0.947 |
rstrength_n001_n0.5 |
cont_none |
-3.934 |
3.443 |
mrstrength_0002_0005 |
813.4 |
-0.418 |
ma5_dratio_n05_000 |
817.6 |
-0.93 |
ma10_dratio_n05_000 |
820.04 |
-1.224 |
ma25_dratio_n05_000 |
834.94 |
-2.987 |
ma50_dratio_n05_000 |
840.427 |
-3.62 |
ma75_dratio_n05_000 |
-0.491 |
gratio_n0.5_0000 |
0.494 |
volaratio_000_0.5 |
| 2025-04-08 |
15:30 |
7514 rela |
ヒマラヤ |
スタンダード（内国株式） |
0.743 |
atratio_00.5_0001 |
-11.475 |
vratio_n025_0000 |
25 |
per_025_030 |
0.63 |
pbr_0.6_0.8 |
3.19 |
yield_003_3.5 |
|
mratio_m000_0000 |
100億円 |
100 |
mvalue_00100_00150 |
2025-04-11 |
settlement_a01_a03 |
8281;3028;3030 |
ゼビオＨＤ;アルペン;ハブ |
2.916 |
信用 |
-2.173 |
rstrength_n005_n002 |
cont_none |
6.025 |
-5.282 |
mrstrength_n010_n005 |
815 |
-0.123 |
ma5_dratio_n05_000 |
819 |
-0.611 |
ma10_dratio_n05_000 |
820.56 |
-0.799 |
ma25_dratio_n05_000 |
835.8 |
-2.608 |
ma50_dratio_n05_000 |
840.947 |
-3.204 |
ma75_dratio_n05_000 |
0.248 |
gratio_0000_00.5 |
1.875 |
volaratio_1.5_002 |
| 2025-04-07 |
15:30 |
7514 rela |
ヒマラヤ |
スタンダード（内国株式） |
-1.102 |
atratio_n002_n001 |
94.681 |
vratio_0075_0100 |
24.8 |
per_020_025 |
0.62 |
pbr_0.6_0.8 |
3.22 |
yield_003_3.5 |
|
mratio_m000_0000 |
99.6億円 |
99.6 |
mvalue_00075_00100 |
2025-04-11 |
settlement_a04_a06 |
8281;3028;3030 |
ゼビオＨＤ;アルペン;ハブ |
-3.773 |
信用 |
2.671 |
rstrength_0002_0005 |
cont_n2 |
-7.827 |
6.725 |
mrstrength_0005_0010 |
817.6 |
-1.174 |
ma5_dratio_n05_000 |
819.7 |
-1.427 |
ma10_dratio_n05_000 |
821.16 |
-1.603 |
ma25_dratio_n05_000 |
836.58 |
-3.416 |
ma50_dratio_n05_000 |
841.4 |
-3.97 |
ma75_dratio_n05_000 |
-0.245 |
gratio_n0.5_0000 |
0.866 |
volaratio_0.5_001 |
| 2025-04-04 |
15:30 |
7514 rela |
ヒマラヤ |
スタンダード（内国株式） |
-0.122 |
atratio_n0.5_0000 |
23.684 |
vratio_0000_0025 |
25.1 |
per_025_030 |
0.63 |
pbr_0.6_0.8 |
3.18 |
yield_003_3.5 |
|
mratio_m000_0000 |
101億円 |
101 |
mvalue_00100_00150 |
2025-04-11 |
settlement_a07_a09 |
8281;3028;3030 |
ゼビオＨＤ;アルペン;ハブ |
-2.425 |
信用 |
2.303 |
rstrength_0002_0005 |
cont_none |
-2.75 |
2.628 |
mrstrength_0002_0005 |
820.8 |
-0.463 |
ma5_dratio_n05_000 |
821 |
-0.487 |
ma10_dratio_n05_000 |
821.96 |
-0.603 |
ma25_dratio_n05_000 |
837.46 |
-2.443 |
ma50_dratio_n05_000 |
841.893 |
-2.957 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.368 |
volaratio_000_0.5 |
| 2025-04-03 |
15:30 |
7514 rela |
ヒマラヤ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-53.374 |
vratio_n075_n050 |
25.1 |
per_025_030 |
0.63 |
pbr_0.6_0.8 |
3.18 |
yield_003_3.5 |
|
mratio_m000_0000 |
101億円 |
101 |
mvalue_00100_00150 |
2025-04-11 |
settlement_a07_a09 |
8281;3028;3030 |
ゼビオＨＤ;アルペン;ハブ |
-1.257 |
信用 |
1.257 |
rstrength_0001_0002 |
cont_none |
-2.771 |
2.771 |
mrstrength_0002_0005 |
821.4 |
-0.414 |
ma5_dratio_n05_000 |
821.3 |
-0.402 |
ma10_dratio_n05_000 |
822.48 |
-0.545 |
ma25_dratio_n05_000 |
838.18 |
-2.408 |
ma50_dratio_n05_000 |
842.267 |
-2.881 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.367 |
volaratio_000_0.5 |
| 2025-04-02 |
15:30 |
7514 rela |
ヒマラヤ |
スタンダード（内国株式） |
-1.088 |
atratio_n002_n001 |
71.579 |
vratio_0050_0075 |
25.1 |
per_025_030 |
0.63 |
pbr_0.6_0.8 |
3.18 |
yield_003_3.5 |
|
mratio_m000_0000 |
101億円 |
101 |
mvalue_00100_00150 |
2025-04-11 |
settlement_a07_a09 |
8281;3028;3030 |
ゼビオＨＤ;アルペン;ハブ |
-0.075 |
信用 |
-1.013 |
rstrength_n002_n001 |
cont_none |
0.285 |
-1.373 |
mrstrength_n002_n001 |
821.8 |
-0.462 |
ma5_dratio_n05_000 |
821.7 |
-0.45 |
ma10_dratio_n05_000 |
824.48 |
-0.786 |
ma25_dratio_n05_000 |
838.82 |
-2.482 |
ma50_dratio_n05_000 |
842.613 |
-2.921 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.1 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
7514 rela |
ヒマラヤ |
スタンダード（内国株式） |
0.364 |
atratio_0000_00.5 |
30.137 |
vratio_0025_0050 |
25.4 |
per_025_030 |
0.64 |
pbr_0.6_0.8 |
3.14 |
yield_003_3.5 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
2025-04-11 |
settlement_a10_a12 |
8281;3028;3030 |
ゼビオＨＤ;アルペン;ハブ |
0.26 |
信用 |
0.104 |
rstrength_0000_00.2 |
cont_03 |
0.019 |
0.345 |
mrstrength_00.2_00.5 |
823 |
0.486 |
ma5_dratio_000_005 |
822 |
0.608 |
ma10_dratio_000_005 |
826.36 |
0.077 |
ma25_dratio_000_005 |
839.48 |
-1.487 |
ma50_dratio_n05_000 |
842.947 |
-1.892 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.19 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
7514 rela |
ヒマラヤ |
スタンダード（内国株式） |
0.488 |
atratio_0000_00.5 |
8.955 |
vratio_0000_0025 |
25.3 |
per_025_030 |
0.63 |
pbr_0.6_0.8 |
3.16 |
yield_003_3.5 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
2025-04-11 |
settlement_a10_a12 |
8281;3028;3030 |
ゼビオＨＤ;アルペン;ハブ |
-1.962 |
信用 |
2.45 |
rstrength_0002_0005 |
cont_02 |
-4.048 |
4.536 |
mrstrength_0002_0005 |
821.8 |
0.268 |
ma5_dratio_000_005 |
821.6 |
0.292 |
ma10_dratio_000_005 |
827.88 |
-0.469 |
ma25_dratio_n05_000 |
840.02 |
-1.907 |
ma50_dratio_n05_000 |
843.12 |
-2.268 |
ma75_dratio_n05_000 |
0.488 |
gratio_0000_00.5 |
0.488 |
volaratio_000_0.5 |
| 2025-03-28 |
15:30 |
7514 rela |
ヒマラヤ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-1.471 |
vratio_n025_0000 |
25.2 |
per_025_030 |
0.63 |
pbr_0.6_0.8 |
3.17 |
yield_003_3.5 |
|
mratio_m000_0000 |
101億円 |
101 |
mvalue_00100_00150 |
2025-04-11 |
settlement_a13_a15 |
8281;3028;3030 |
ゼビオＨＤ;アルペン;ハブ |
1.348 |
信用 |
-1.348 |
rstrength_n002_n001 |
cont_none |
-1.798 |
1.798 |
mrstrength_0001_0002 |
821.2 |
-0.146 |
ma5_dratio_n05_000 |
821.1 |
-0.134 |
ma10_dratio_n05_000 |
829.4 |
-1.133 |
ma25_dratio_n05_000 |
840.64 |
-2.455 |
ma50_dratio_n05_000 |
843.4 |
-2.774 |
ma75_dratio_n05_000 |
0.122 |
gratio_0000_00.5 |
0.488 |
volaratio_000_0.5 |
| 2025-03-27 |
15:30 |
7514 rela |
ヒマラヤ |
スタンダード（内国株式） |
-0.485 |
atratio_n0.5_0000 |
15.254 |
vratio_0000_0025 |
25.2 |
per_025_030 |
0.63 |
pbr_0.6_0.8 |
3.17 |
yield_003_3.5 |
|
mratio_m000_0000 |
101億円 |
101 |
mvalue_00100_00150 |
2025-04-11 |
settlement_a13_a15 |
8281;3028;3030 |
ゼビオＨＤ;アルペン;ハブ |
0.641 |
信用 |
-1.126 |
rstrength_n002_n001 |
cont_none |
-0.598 |
0.113 |
mrstrength_0000_00.2 |
821.2 |
-0.146 |
ma5_dratio_n05_000 |
821.2 |
-0.146 |
ma10_dratio_n05_000 |
831.08 |
-1.333 |
ma25_dratio_n05_000 |
841.36 |
-2.539 |
ma50_dratio_n05_000 |
843.707 |
-2.81 |
ma75_dratio_n05_000 |
-0.485 |
gratio_n0.5_0000 |
0.366 |
volaratio_000_0.5 |
| 2025-03-26 |
15:30 |
7514 rela |
ヒマラヤ |
スタンダード（内国株式） |
0.365 |
atratio_0000_00.5 |
5.357 |
vratio_0000_0025 |
25.3 |
per_025_030 |
0.63 |
pbr_0.6_0.8 |
3.16 |
yield_003_3.5 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
2025-04-11 |
settlement_a16_p00 |
8281;3028;3030 |
ゼビオＨＤ;アルペン;ハブ |
0.342 |
信用 |
0.023 |
rstrength_0000_00.2 |
cont_03 |
0.653 |
-0.288 |
mrstrength_n0.5_n0.2 |
821.6 |
0.292 |
ma5_dratio_000_005 |
821.4 |
0.317 |
ma10_dratio_000_005 |
832.76 |
-1.052 |
ma25_dratio_n05_000 |
842.16 |
-2.156 |
ma50_dratio_n05_000 |
844.08 |
-2.379 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.365 |
volaratio_000_0.5 |
| 2025-03-25 |
15:30 |
7514 rela |
ヒマラヤ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-37.778 |
vratio_n050_n025 |
25.2 |
per_025_030 |
0.63 |
pbr_0.6_0.8 |
3.17 |
yield_003_3.5 |
|
mratio_m000_0000 |
101億円 |
101 |
mvalue_00100_00150 |
2025-04-11 |
settlement_a16_p00 |
8281;3028;3030 |
ゼビオＨＤ;アルペン;ハブ |
0.616 |
信用 |
-0.616 |
rstrength_n001_n0.5 |
cont_02 |
0.457 |
-0.457 |
mrstrength_n0.5_n0.2 |
821 |
0 |
ma5_dratio_000_005 |
821 |
0 |
ma10_dratio_000_005 |
834.2 |
-1.582 |
ma25_dratio_n05_000 |
843.04 |
-2.614 |
ma50_dratio_n05_000 |
844.32 |
-2.762 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.122 |
volaratio_000_0.5 |
| 2025-03-24 |
15:30 |
7514 rela |
ヒマラヤ |
スタンダード（内国株式） |
0.122 |
atratio_0000_00.5 |
-25.62 |
vratio_n050_n025 |
25.2 |
per_025_030 |
0.63 |
pbr_0.6_0.8 |
3.17 |
yield_003_3.5 |
|
mratio_m000_0000 |
101億円 |
101 |
mvalue_00100_00150 |
2025-04-11 |
settlement_a16_p00 |
8281;3028;3030 |
ゼビオＨＤ;アルペン;ハブ |
0.866 |
信用 |
-0.744 |
rstrength_n001_n0.5 |
cont_none |
-0.182 |
0.304 |
mrstrength_00.2_00.5 |
821.4 |
-0.049 |
ma5_dratio_n05_000 |
821.1 |
-0.012 |
ma10_dratio_n05_000 |
835.72 |
-1.761 |
ma25_dratio_n05_000 |
843.98 |
-2.723 |
ma50_dratio_n05_000 |
844.587 |
-2.793 |
ma75_dratio_n05_000 |
-0.122 |
gratio_n0.5_0000 |
0.367 |
volaratio_000_0.5 |
| 2025-03-21 |
15:30 |
7514 rela |
ヒマラヤ |
スタンダード（内国株式） |
-0.243 |
atratio_n0.5_0000 |
120 |
vratio_0100_0200 |
25.2 |
per_025_030 |
0.63 |
pbr_0.6_0.8 |
3.17 |
yield_003_3.5 |
|
mratio_m000_0000 |
101億円 |
101 |
mvalue_00100_00150 |
2025-04-11 |
settlement_a16_p00 |
8281;3028;3030 |
ゼビオＨＤ;アルペン;ハブ |
0.258 |
信用 |
-0.501 |
rstrength_n001_n0.5 |
cont_none |
-0.198 |
-0.045 |
mrstrength_n0.2_0000 |
821 |
-0.122 |
ma5_dratio_n05_000 |
821.2 |
-0.146 |
ma10_dratio_n05_000 |
837.12 |
-2.045 |
ma25_dratio_n05_000 |
844.96 |
-2.954 |
ma50_dratio_n05_000 |
844.88 |
-2.945 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.366 |
volaratio_000_0.5 |
| 2025-03-19 |
15:30 |
7514 rela |
ヒマラヤ |
スタンダード（内国株式） |
0.122 |
atratio_0000_00.5 |
3.774 |
vratio_0000_0025 |
25.3 |
per_025_030 |
0.63 |
pbr_0.6_0.8 |
3.16 |
yield_003_3.5 |
|
mratio_m000_0000 |
101億円 |
101 |
mvalue_00100_00150 |
2025-04-11 |
settlement_a16_p00 |
8281;3028;3030 |
ゼビオＨＤ;アルペン;ハブ |
0.154 |
信用 |
-0.032 |
rstrength_n0.2_0000 |
cont_none |
-0.247 |
0.369 |
mrstrength_00.2_00.5 |
821.2 |
0.097 |
ma5_dratio_000_005 |
821.5 |
0.061 |
ma10_dratio_000_005 |
838.56 |
-1.975 |
ma25_dratio_n05_000 |
845.86 |
-2.821 |
ma50_dratio_n05_000 |
845.253 |
-2.751 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.244 |
volaratio_000_0.5 |
| 2025-03-18 |
15:30 |
7514 rela |
ヒマラヤ |
スタンダード（内国株式） |
-0.243 |
atratio_n0.5_0000 |
-15.873 |
vratio_n025_0000 |
25.2 |
per_025_030 |
0.63 |
pbr_0.6_0.8 |
3.17 |
yield_003_3.5 |
|
mratio_m000_0000 |
101億円 |
101 |
mvalue_00100_00150 |
2025-04-11 |
settlement_a16_p00 |
8281;3028;3030 |
ゼビオＨＤ;アルペン;ハブ |
0.803 |
信用 |
-1.046 |
rstrength_n002_n001 |
cont_none |
1.2 |
-1.443 |
mrstrength_n002_n001 |
821.2 |
-0.024 |
ma5_dratio_n05_000 |
821.7 |
-0.085 |
ma10_dratio_n05_000 |
839.8 |
-2.239 |
ma25_dratio_n05_000 |
846.42 |
-3.003 |
ma50_dratio_n05_000 |
845.587 |
-2.908 |
ma75_dratio_n05_000 |
-0.122 |
gratio_n0.5_0000 |
0.244 |
volaratio_000_0.5 |
| 2025-03-17 |
15:30 |
7514 rela |
ヒマラヤ |
スタンダード（内国株式） |
0.488 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
25.3 |
per_025_030 |
0.63 |
pbr_0.6_0.8 |
3.16 |
yield_003_3.5 |
|
mratio_m000_0000 |
101億円 |
101 |
mvalue_00100_00150 |
2025-04-11 |
settlement_a16_p00 |
8281;3028;3030 |
ゼビオＨＤ;アルペン;ハブ |
0.092 |
信用 |
0.396 |
rstrength_00.2_00.5 |
cont_none |
0.927 |
-0.439 |
mrstrength_n0.5_n0.2 |
821 |
0.244 |
ma5_dratio_000_005 |
821.9 |
0.134 |
ma10_dratio_000_005 |
841.04 |
-2.145 |
ma25_dratio_n05_000 |
846.9 |
-2.822 |
ma50_dratio_n05_000 |
846 |
-2.719 |
ma75_dratio_n05_000 |
0.122 |
gratio_0000_00.5 |
0.488 |
volaratio_000_0.5 |
| 2025-03-14 |
15:30 |
7514 rela |
ヒマラヤ |
スタンダード（内国株式） |
-0.244 |
atratio_n0.5_0000 |
31.25 |
vratio_0025_0050 |
25.2 |
per_025_030 |
0.63 |
pbr_0.6_0.8 |
3.17 |
yield_003_3.5 |
|
mratio_m000_0000 |
101億円 |
101 |
mvalue_00100_00150 |
2025-04-11 |
settlement_a16_p00 |
8281;3028;3030 |
ゼビオＨＤ;アルペン;ハブ |
-0.272 |
信用 |
0.028 |
rstrength_0000_00.2 |
cont_n2 |
0.715 |
-0.959 |
mrstrength_n001_n0.5 |
820.8 |
-0.219 |
ma5_dratio_n05_000 |
822.5 |
-0.426 |
ma10_dratio_n05_000 |
842.2 |
-2.755 |
ma25_dratio_n05_000 |
847.1 |
-3.317 |
ma50_dratio_n05_000 |
846.467 |
-3.245 |
ma75_dratio_n05_000 |
0.122 |
gratio_0000_00.5 |
0.366 |
volaratio_000_0.5 |
| 2025-03-13 |
15:30 |
7514 rela |
ヒマラヤ |
スタンダード（内国株式） |
-0.122 |
atratio_n0.5_0000 |
-36.842 |
vratio_n050_n025 |
25.2 |
per_025_030 |
0.63 |
pbr_0.6_0.8 |
3.17 |
yield_003_3.5 |
|
mratio_m000_0000 |
101億円 |
101 |
mvalue_00100_00150 |
2025-04-11 |
settlement_a16_p00 |
8281;3028;3030 |
ゼビオＨＤ;アルペン;ハブ |
0.663 |
信用 |
-0.785 |
rstrength_n001_n0.5 |
cont_none |
-0.079 |
-0.043 |
mrstrength_n0.2_0000 |
821.4 |
-0.049 |
ma5_dratio_n05_000 |
823.4 |
-0.291 |
ma10_dratio_n05_000 |
843.48 |
-2.665 |
ma25_dratio_n05_000 |
847.5 |
-3.127 |
ma50_dratio_n05_000 |
846.92 |
-3.061 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.366 |
volaratio_000_0.5 |
| 2025-03-12 |
15:30 |
7514 rela |
ヒマラヤ |
スタンダード（内国株式） |
0.244 |
atratio_0000_00.5 |
-61.616 |
vratio_n075_n050 |
25.3 |
per_025_030 |
0.63 |
pbr_0.6_0.8 |
3.16 |
yield_003_3.5 |
|
mratio_m000_0000 |
101億円 |
101 |
mvalue_00100_00150 |
2025-04-11 |
settlement_a16_p00 |
8281;3028;3030 |
ゼビオＨＤ;アルペン;ハブ |
0.532 |
信用 |
-0.288 |
rstrength_n0.5_n0.2 |
cont_none |
0.071 |
0.173 |
mrstrength_0000_00.2 |
821.8 |
0.024 |
ma5_dratio_000_005 |
824.3 |
-0.279 |
ma10_dratio_n05_000 |
844.6 |
-2.676 |
ma25_dratio_n05_000 |
847.88 |
-3.052 |
ma50_dratio_n05_000 |
847.347 |
-2.991 |
ma75_dratio_n05_000 |
0.244 |
gratio_0000_00.5 |
0.366 |
volaratio_000_0.5 |
| 2025-03-11 |
15:30 |
7514 rela |
ヒマラヤ |
スタンダード（内国株式） |
-0.243 |
atratio_n0.5_0000 |
241.379 |
vratio_0200_0300 |
25.2 |
per_025_030 |
0.63 |
pbr_0.6_0.8 |
3.17 |
yield_003_3.5 |
|
mratio_m000_0000 |
101億円 |
101 |
mvalue_00100_00150 |
2025-04-11 |
settlement_a16_p00 |
8281;3028;3030 |
ゼビオＨＤ;アルペン;ハブ |
-1.325 |
信用 |
1.082 |
rstrength_0001_0002 |
cont_none |
-0.635 |
0.392 |
mrstrength_00.2_00.5 |
822.2 |
-0.268 |
ma5_dratio_n05_000 |
828.9 |
-1.074 |
ma10_dratio_n05_000 |
845.68 |
-3.037 |
ma25_dratio_n05_000 |
848.28 |
-3.334 |
ma50_dratio_n05_000 |
847.76 |
-3.275 |
ma75_dratio_n05_000 |
-0.122 |
gratio_n0.5_0000 |
0.733 |
volaratio_0.5_001 |
| 2025-03-10 |
15:30 |
7514 rela |
ヒマラヤ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-43.137 |
vratio_n050_n025 |
25.3 |
per_025_030 |
0.63 |
pbr_0.6_0.8 |
3.16 |
yield_003_3.5 |
|
mratio_m000_0000 |
101億円 |
101 |
mvalue_00100_00150 |
2025-04-11 |
settlement_a16_p00 |
8281;3028;3030 |
ゼビオＨＤ;アルペン;ハブ |
-0.346 |
信用 |
0.346 |
rstrength_00.2_00.5 |
cont_none |
0.383 |
-0.383 |
mrstrength_n0.5_n0.2 |
822.8 |
-0.097 |
ma5_dratio_n05_000 |
833.4 |
-1.368 |
ma10_dratio_n05_000 |
846.4 |
-2.883 |
ma25_dratio_n05_000 |
848.74 |
-3.151 |
ma50_dratio_n05_000 |
848.213 |
-3.09 |
ma75_dratio_n05_000 |
0.122 |
gratio_0000_00.5 |
0.244 |
volaratio_000_0.5 |
| 2025-03-07 |
15:30 |
7514 rela |
ヒマラヤ |
スタンダード（内国株式） |
-0.122 |
atratio_n0.5_0000 |
82.143 |
vratio_0075_0100 |
25.3 |
per_025_030 |
0.63 |
pbr_0.6_0.8 |
3.16 |
yield_003_3.5 |
|
mratio_m000_0000 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
8281;3028;3030 |
ゼビオＨＤ;アルペン;ハブ |
-1.083 |
信用 |
0.961 |
rstrength_00.7_0001 |
cont_n2 |
-2.169 |
2.047 |
mrstrength_0002_0005 |
824.2 |
-0.267 |
ma5_dratio_n05_000 |
837.7 |
-1.874 |
ma10_dratio_n05_000 |
846.32 |
-2.874 |
ma25_dratio_n05_000 |
849.18 |
-3.201 |
ma50_dratio_n05_000 |
848.6 |
-3.135 |
ma75_dratio_n05_000 |
-0.122 |
gratio_n0.5_0000 |
0.244 |
volaratio_000_0.5 |
| 2025-03-06 |
15:30 |
7514 rela |
ヒマラヤ |
スタンダード（内国株式） |
-0.121 |
atratio_n0.5_0000 |
-15.152 |
vratio_n025_0000 |
25.3 |
per_025_030 |
0.63 |
pbr_0.6_0.8 |
3.16 |
yield_003_3.5 |
|
mratio_m000_0000 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
8281;3028;3030 |
ゼビオＨＤ;アルペン;ハブ |
0.561 |
信用 |
-0.682 |
rstrength_n001_n0.5 |
cont_none |
0.766 |
-0.887 |
mrstrength_n001_n0.5 |
825.4 |
-0.291 |
ma5_dratio_n05_000 |
841.7 |
-2.222 |
ma10_dratio_n05_000 |
847.52 |
-2.893 |
ma25_dratio_n05_000 |
849.7 |
-3.142 |
ma50_dratio_n05_000 |
849.08 |
-3.072 |
ma75_dratio_n05_000 |
-0.121 |
gratio_n0.5_0000 |
0.243 |
volaratio_000_0.5 |
| 2025-03-05 |
15:30 |
7514 rela |
ヒマラヤ |
スタンダード（内国株式） |
0.122 |
atratio_0000_00.5 |
-49.618 |
vratio_n050_n025 |
25.3 |
per_025_030 |
0.63 |
pbr_0.6_0.8 |
3.16 |
yield_003_3.5 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
8281;3028;3030 |
ゼビオＨＤ;アルペン;ハブ |
1.038 |
信用 |
-0.916 |
rstrength_n001_n0.5 |
cont_none |
0.233 |
-0.111 |
mrstrength_n0.2_0000 |
826.8 |
-0.339 |
ma5_dratio_n05_000 |
845.6 |
-2.554 |
ma10_dratio_n05_000 |
848.72 |
-2.913 |
ma25_dratio_n05_000 |
850.16 |
-3.077 |
ma50_dratio_n05_000 |
849.56 |
-3.009 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.487 |
volaratio_000_0.5 |
| 2025-03-04 |
15:30 |
7514 rela |
ヒマラヤ |
スタンダード（内国株式） |
-0.724 |
atratio_n001_n0.5 |
61.728 |
vratio_0050_0075 |
25.3 |
per_025_030 |
0.63 |
pbr_0.6_0.8 |
3.16 |
yield_003_3.5 |
|
mratio_m000_0000 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
8281;3028;3030 |
ゼビオＨＤ;アルペン;ハブ |
-0.576 |
信用 |
-0.148 |
rstrength_n0.2_0000 |
cont_none |
-1.202 |
0.478 |
mrstrength_00.2_00.5 |
835.6 |
-1.508 |
ma5_dratio_n05_000 |
849.4 |
-3.108 |
ma10_dratio_n05_000 |
849.84 |
-3.158 |
ma25_dratio_n05_000 |
850.62 |
-3.247 |
ma50_dratio_n05_000 |
850.013 |
-3.178 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.973 |
volaratio_0.5_001 |
| 2025-03-03 |
15:30 |
7514 rela |
ヒマラヤ |
スタンダード（内国株式） |
0.121 |
atratio_0000_00.5 |
-27.027 |
vratio_n050_n025 |
25.5 |
per_025_030 |
0.64 |
pbr_0.6_0.8 |
3.14 |
yield_003_3.5 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
8281;3028;3030 |
ゼビオＨＤ;アルペン;ハブ |
0.987 |
信用 |
-0.866 |
rstrength_n001_n0.5 |
cont_none |
1.695 |
-1.574 |
mrstrength_n002_n001 |
844 |
-1.777 |
ma5_dratio_n05_000 |
853.1 |
-2.825 |
ma10_dratio_n05_000 |
851.04 |
-2.59 |
ma25_dratio_n05_000 |
851.14 |
-2.601 |
ma50_dratio_n05_000 |
850.4 |
-2.516 |
ma75_dratio_n05_000 |
0.242 |
gratio_0000_00.5 |
0.483 |
volaratio_000_0.5 |
| 2025-02-28 |
15:30 |
7514 rela |
ヒマラヤ |
スタンダード（内国株式） |
-0.241 |
atratio_n0.5_0000 |
-75.604 |
vratio_n100_n075 |
25.4 |
per_025_030 |
0.64 |
pbr_0.6_0.8 |
3.14 |
yield_003_3.5 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
8281;3028;3030 |
ゼビオＨＤ;アルペン;ハブ |
0.212 |
信用 |
-0.453 |
rstrength_n0.5_n0.2 |
cont_n2 |
-2.877 |
2.636 |
mrstrength_0002_0005 |
851.2 |
-2.726 |
ma5_dratio_n05_000 |
856.1 |
-3.282 |
ma10_dratio_n05_000 |
852 |
-2.817 |
ma25_dratio_n05_000 |
851.52 |
-2.762 |
ma50_dratio_n05_000 |
850.627 |
-2.66 |
ma75_dratio_n05_000 |
-0.361 |
gratio_n0.5_0000 |
0.485 |
volaratio_000_0.5 |
| 2025-02-27 |
15:30 |
7514 rela |
ヒマラヤ |
スタンダード（内国株式） |
-4.378 |
atratio_n005_n003 |
82 |
vratio_0075_0100 |
25.5 |
per_025_030 |
0.64 |
pbr_0.6_0.8 |
3.13 |
yield_003_3.5 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
8281;3028;3030 |
ゼビオＨＤ;アルペン;ハブ |
-1.348 |
信用 |
-3.03 |
rstrength_n005_n002 |
cont_none |
0.298 |
-4.676 |
mrstrength_n005_n002 |
858 |
-3.263 |
ma5_dratio_n05_000 |
858.9 |
-3.365 |
ma10_dratio_n05_000 |
852.96 |
-2.692 |
ma25_dratio_n05_000 |
851.86 |
-2.566 |
ma50_dratio_n05_000 |
850.96 |
-2.463 |
ma75_dratio_n05_000 |
-5.876 |
gratio_n010_n005 |
2.203 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
7514 rela |
ヒマラヤ |
スタンダード（内国株式） |
0.347 |
atratio_0000_00.5 |
12.108 |
vratio_0000_0025 |
26.7 |
per_025_030 |
0.67 |
pbr_0.6_0.8 |
3 |
yield_003_3.5 |
|
mratio_m000_0000 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
8281;3028;3030 |
ゼビオＨＤ;アルペン;ハブ |
0.581 |
信用 |
-0.234 |
rstrength_n0.5_n0.2 |
cont_08_p0 |
-0.25 |
0.597 |
mrstrength_00.5_00.7 |
864.4 |
0.416 |
ma5_dratio_000_005 |
861.5 |
0.754 |
ma10_dratio_000_005 |
853.88 |
1.654 |
ma25_dratio_000_005 |
852.16 |
1.859 |
ma50_dratio_000_005 |
851.267 |
1.966 |
ma75_dratio_000_005 |
0.116 |
gratio_0000_00.5 |
0.462 |
volaratio_000_0.5 |
| 2025-02-25 |
15:30 |
7514 rela |
ヒマラヤ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
165.476 |
vratio_0100_0200 |
26.6 |
per_025_030 |
0.66 |
pbr_0.6_0.8 |
3.01 |
yield_003_3.5 |
|
mratio_m000_0000 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
8281;3028;3030 |
ゼビオＨＤ;アルペン;ハブ |
0.142 |
信用 |
-0.142 |
rstrength_n0.2_0000 |
cont_08_p0 |
-1.39 |
1.39 |
mrstrength_0001_0002 |
863.2 |
0.209 |
ma5_dratio_000_005 |
860 |
0.581 |
ma10_dratio_000_005 |
853.16 |
1.388 |
ma25_dratio_000_005 |
851.68 |
1.564 |
ma50_dratio_000_005 |
851.133 |
1.629 |
ma75_dratio_000_005 |
0.578 |
gratio_00.5_0001 |
0.578 |
volaratio_0.5_001 |
| 2025-02-21 |
15:30 |
7514 rela |
ヒマラヤ |
スタンダード（内国株式） |
0.348 |
atratio_0000_00.5 |
18.31 |
vratio_0000_0025 |
26.6 |
per_025_030 |
0.66 |
pbr_0.6_0.8 |
3.01 |
yield_003_3.5 |
|
mratio_m000_0000 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
8281;3028;3030 |
ゼビオＨＤ;アルペン;ハブ |
-0.355 |
信用 |
0.703 |
rstrength_00.7_0001 |
cont_08_p0 |
0.256 |
0.092 |
mrstrength_0000_00.2 |
862.2 |
0.325 |
ma5_dratio_000_005 |
858.7 |
0.734 |
ma10_dratio_000_005 |
852.6 |
1.454 |
ma25_dratio_000_005 |
851.24 |
1.616 |
ma50_dratio_000_005 |
851.147 |
1.628 |
ma75_dratio_000_005 |
0.116 |
gratio_0000_00.5 |
0.465 |
volaratio_000_0.5 |
| 2025-02-20 |
15:30 |
7514 rela |
ヒマラヤ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
54.348 |
vratio_0050_0075 |
26.5 |
per_025_030 |
0.66 |
pbr_0.6_0.8 |
3.02 |
yield_003_3.5 |
|
mratio_m000_0000 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
8281;3028;3030 |
ゼビオＨＤ;アルペン;ハブ |
-1.722 |
信用 |
1.722 |
rstrength_0001_0002 |
cont_08_p0 |
-1.242 |
1.242 |
mrstrength_0001_0002 |
861 |
0.116 |
ma5_dratio_000_005 |
857.4 |
0.537 |
ma10_dratio_000_005 |
852.16 |
1.155 |
ma25_dratio_000_005 |
850.74 |
1.324 |
ma50_dratio_000_005 |
850.747 |
1.323 |
ma75_dratio_000_005 |
0.116 |
gratio_0000_00.5 |
0.465 |
volaratio_000_0.5 |
| 2025-02-19 |
15:30 |
7514 rela |
ヒマラヤ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-43.21 |
vratio_n050_n025 |
26.5 |
per_025_030 |
0.66 |
pbr_0.6_0.8 |
3.02 |
yield_003_3.5 |
|
mratio_m000_0000 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
8281;3028;3030 |
ゼビオＨＤ;アルペン;ハブ |
-0.375 |
信用 |
0.375 |
rstrength_00.2_00.5 |
cont_08_p0 |
-0.269 |
0.269 |
mrstrength_00.2_00.5 |
859.8 |
0.256 |
ma5_dratio_000_005 |
856.3 |
0.666 |
ma10_dratio_000_005 |
851.88 |
1.188 |
ma25_dratio_000_005 |
850.4 |
1.364 |
ma50_dratio_000_005 |
850.853 |
1.31 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.465 |
volaratio_000_0.5 |
| 2025-02-18 |
15:30 |
7514 rela |
ヒマラヤ |
スタンダード（内国株式） |
0.233 |
atratio_0000_00.5 |
17.391 |
vratio_0000_0025 |
26.5 |
per_025_030 |
0.66 |
pbr_0.6_0.8 |
3.02 |
yield_003_3.5 |
4.78 |
mratio_0003_0005 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
8281;3028;3030 |
ゼビオＨＤ;アルペン;ハブ |
0.245 |
信用 |
-0.012 |
rstrength_n0.2_0000 |
cont_08_p0 |
0.245 |
-0.012 |
mrstrength_n0.2_0000 |
858.6 |
0.396 |
ma5_dratio_000_005 |
855 |
0.819 |
ma10_dratio_000_005 |
851.64 |
1.216 |
ma25_dratio_000_005 |
850.02 |
1.409 |
ma50_dratio_000_005 |
850.96 |
1.297 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.466 |
volaratio_000_0.5 |
| 2025-02-17 |
15:30 |
7514 rela |
ヒマラヤ |
スタンダード（内国株式） |
0.116 |
atratio_0000_00.5 |
18.966 |
vratio_0000_0025 |
26.4 |
per_025_030 |
0.66 |
pbr_0.6_0.8 |
3.02 |
yield_003_3.5 |
4.78 |
mratio_0003_0005 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
8281;3028;3030 |
ゼビオＨＤ;アルペン;ハブ |
0.46 |
信用 |
-0.344 |
rstrength_n0.5_n0.2 |
cont_08_p0 |
0.063 |
0.053 |
mrstrength_0000_00.2 |
856.8 |
0.373 |
ma5_dratio_000_005 |
853.7 |
0.738 |
ma10_dratio_000_005 |
851.56 |
0.991 |
ma25_dratio_000_005 |
849.74 |
1.207 |
ma50_dratio_000_005 |
851.04 |
1.053 |
ma75_dratio_000_005 |
0.116 |
gratio_0000_00.5 |
0.233 |
volaratio_000_0.5 |
| 2025-02-14 |
15:30 |
7514 rela |
ヒマラヤ |
スタンダード（内国株式） |
0.35 |
atratio_0000_00.5 |
-64.417 |
vratio_n075_n050 |
26.4 |
per_025_030 |
0.66 |
pbr_0.6_0.8 |
3.03 |
yield_003_3.5 |
4.78 |
mratio_0003_0005 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
8281;3028;3030 |
ゼビオＨＤ;アルペン;ハブ |
-0.129 |
信用 |
0.479 |
rstrength_00.2_00.5 |
cont_08_p0 |
-0.791 |
1.141 |
mrstrength_0001_0002 |
855.2 |
0.444 |
ma5_dratio_000_005 |
851.5 |
0.881 |
ma10_dratio_000_005 |
851.88 |
0.836 |
ma25_dratio_000_005 |
849.38 |
1.133 |
ma50_dratio_000_005 |
851.187 |
0.918 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.35 |
volaratio_000_0.5 |
| 2025-02-13 |
15:30 |
7514 rela |
ヒマラヤ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
201.852 |
vratio_0200_0300 |
26.3 |
per_025_030 |
0.66 |
pbr_0.6_0.8 |
3.04 |
yield_003_3.5 |
4.78 |
mratio_0003_0005 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
8281;3028;3030 |
ゼビオＨＤ;アルペン;ハブ |
0.154 |
信用 |
-0.154 |
rstrength_n0.2_0000 |
cont_08_p0 |
1.278 |
-1.278 |
mrstrength_n002_n001 |
853.8 |
0.258 |
ma5_dratio_000_005 |
847.6 |
0.991 |
ma10_dratio_000_005 |
852.24 |
0.441 |
ma25_dratio_000_005 |
849.02 |
0.822 |
ma50_dratio_000_005 |
851.347 |
0.547 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.351 |
volaratio_000_0.5 |
| 2025-02-12 |
15:30 |
7514 rela |
ヒマラヤ |
スタンダード（内国株式） |
0.352 |
atratio_0000_00.5 |
-42.553 |
vratio_n050_n025 |
26.3 |
per_025_030 |
0.66 |
pbr_0.6_0.8 |
3.04 |
yield_003_3.5 |
4.78 |
mratio_0003_0005 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
8281;3028;3030 |
ゼビオＨＤ;アルペン;ハブ |
0.403 |
信用 |
-0.051 |
rstrength_n0.2_0000 |
cont_08_p0 |
0.419 |
-0.067 |
mrstrength_n0.2_0000 |
852.8 |
0.375 |
ma5_dratio_000_005 |
847.2 |
1.039 |
ma10_dratio_000_005 |
852.8 |
0.375 |
ma25_dratio_000_005 |
848.76 |
0.853 |
ma50_dratio_000_005 |
851.6 |
0.517 |
ma75_dratio_000_005 |
0.234 |
gratio_0000_00.5 |
0.469 |
volaratio_000_0.5 |
| 2025-02-10 |
15:30 |
7514 rela |
ヒマラヤ |
スタンダード（内国株式） |
0.117 |
atratio_0000_00.5 |
88 |
vratio_0075_0100 |
26.2 |
per_025_030 |
0.66 |
pbr_0.6_0.8 |
3.05 |
yield_003_3.5 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
8281;3028;3030 |
ゼビオＨＤ;アルペン;ハブ |
0.097 |
信用 |
0.02 |
rstrength_0000_00.2 |
cont_07 |
0.036 |
0.081 |
mrstrength_0000_00.2 |
851.4 |
0.188 |
ma5_dratio_000_005 |
846.9 |
0.72 |
ma10_dratio_000_005 |
853.16 |
-0.019 |
ma25_dratio_n05_000 |
848.6 |
0.519 |
ma50_dratio_000_005 |
851.893 |
0.13 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.587 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
7514 rela |
ヒマラヤ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-16.667 |
vratio_n025_0000 |
26.2 |
per_025_030 |
0.65 |
pbr_0.6_0.8 |
3.05 |
yield_003_3.5 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
8281;3028;3030 |
ゼビオＨＤ;アルペン;ハブ |
-1.074 |
信用 |
1.074 |
rstrength_0001_0002 |
cont_06 |
-0.715 |
0.715 |
mrstrength_00.7_0001 |
850.6 |
0.165 |
ma5_dratio_000_005 |
846.8 |
0.614 |
ma10_dratio_000_005 |
853.04 |
-0.122 |
ma25_dratio_n05_000 |
848.48 |
0.415 |
ma50_dratio_000_005 |
852.16 |
-0.019 |
ma75_dratio_n05_000 |
0.235 |
gratio_0000_00.5 |
0.235 |
volaratio_000_0.5 |
| 2025-02-06 |
15:30 |
7514 rela |
ヒマラヤ |
スタンダード（内国株式） |
0.118 |
atratio_0000_00.5 |
-67.568 |
vratio_n075_n050 |
26.2 |
per_025_030 |
0.65 |
pbr_0.6_0.8 |
3.05 |
yield_003_3.5 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
8281;3028;3030 |
ゼビオＨＤ;アルペン;ハブ |
0.832 |
信用 |
-0.714 |
rstrength_n001_n0.5 |
cont_05 |
0.605 |
-0.487 |
mrstrength_n0.5_n0.2 |
847.8 |
0.495 |
ma5_dratio_000_005 |
846.9 |
0.602 |
ma10_dratio_000_005 |
852.76 |
-0.089 |
ma25_dratio_n05_000 |
848.48 |
0.415 |
ma50_dratio_000_005 |
852.427 |
-0.05 |
ma75_dratio_n05_000 |
-0.118 |
gratio_n0.5_0000 |
0.471 |
volaratio_000_0.5 |
| 2025-02-05 |
15:30 |
7514 rela |
ヒマラヤ |
スタンダード（内国株式） |
0.236 |
atratio_0000_00.5 |
242.593 |
vratio_0200_0300 |
26.1 |
per_025_030 |
0.65 |
pbr_0.6_0.8 |
3.06 |
yield_003_3.5 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
8281;3028;3030 |
ゼビオＨＤ;アルペン;ハブ |
0.749 |
信用 |
-0.513 |
rstrength_n001_n0.5 |
cont_04 |
0.085 |
0.151 |
mrstrength_0000_00.2 |
841.4 |
1.141 |
ma5_dratio_000_005 |
847 |
0.472 |
ma10_dratio_000_005 |
852 |
-0.117 |
ma25_dratio_n05_000 |
848.6 |
0.283 |
ma50_dratio_000_005 |
852.72 |
-0.202 |
ma75_dratio_n05_000 |
0.707 |
gratio_00.5_0001 |
0.588 |
volaratio_0.5_001 |
| 2025-02-04 |
15:30 |
7514 rela |
ヒマラヤ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-39.326 |
vratio_n050_n025 |
26.1 |
per_025_030 |
0.65 |
pbr_0.6_0.8 |
3.06 |
yield_003_3.5 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
8281;3028;3030 |
ゼビオＨＤ;アルペン;ハブ |
2.123 |
信用 |
-2.123 |
rstrength_n005_n002 |
cont_03 |
0.722 |
-0.722 |
mrstrength_n001_n0.5 |
841.6 |
0.879 |
ma5_dratio_000_005 |
847.1 |
0.224 |
ma10_dratio_000_005 |
851.52 |
-0.296 |
ma25_dratio_n05_000 |
848.64 |
0.042 |
ma50_dratio_000_005 |
853.027 |
-0.472 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.236 |
volaratio_000_0.5 |
| 2025-02-03 |
15:30 |
7514 rela |
ヒマラヤ |
スタンダード（内国株式） |
1.313 |
atratio_0001_0002 |
-66.791 |
vratio_n075_n050 |
26.1 |
per_025_030 |
0.65 |
pbr_0.6_0.8 |
3.06 |
yield_003_3.5 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
8281;3028;3030 |
ゼビオＨＤ;アルペン;ハブ |
-0.656 |
信用 |
1.969 |
rstrength_0001_0002 |
cont_02 |
-2.659 |
3.972 |
mrstrength_0002_0005 |
842.4 |
0.783 |
ma5_dratio_000_005 |
847.5 |
0.177 |
ma10_dratio_000_005 |
851.16 |
-0.254 |
ma25_dratio_n05_000 |
848.72 |
0.033 |
ma50_dratio_000_005 |
853.4 |
-0.516 |
ma75_dratio_n05_000 |
1.432 |
gratio_0001_0002 |
0.829 |
volaratio_0.5_001 |
| 2025-01-31 |
15:30 |
7514 rela |
ヒマラヤ |
スタンダード（内国株式） |
2.195 |
atratio_0002_0003 |
-79.369 |
vratio_n100_n075 |
25.7 |
per_025_030 |
0.64 |
pbr_0.6_0.8 |
3.1 |
yield_003_3.5 |
|
mratio_m000_0000 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
8281;3028;3030 |
ゼビオＨＤ;アルペン;ハブ |
0.116 |
信用 |
2.079 |
rstrength_0002_0005 |
cont_none |
0.148 |
2.047 |
mrstrength_0002_0005 |
843 |
-0.593 |
ma5_dratio_n05_000 |
847.6 |
-1.133 |
ma10_dratio_n05_000 |
850.88 |
-1.514 |
ma25_dratio_n05_000 |
848.8 |
-1.272 |
ma50_dratio_n05_000 |
853.747 |
-1.844 |
ma75_dratio_n05_000 |
3.659 |
gratio_0003_0005 |
1.553 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
7514 rela |
ヒマラヤ |
スタンダード（内国株式） |
-3.756 |
atratio_n005_n003 |
1327.473 |
vratio_1000_2000 |
25.2 |
per_025_030 |
0.63 |
pbr_0.6_0.8 |
3.17 |
yield_003_3.5 |
|
mratio_m000_0000 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
8281;3028;3030 |
ゼビオＨＤ;アルペン;ハブ |
-0.851 |
信用 |
-2.905 |
rstrength_n005_n002 |
cont_n2 |
0.252 |
-4.008 |
mrstrength_n005_n002 |
846 |
-3.073 |
ma5_dratio_n05_000 |
848.9 |
-3.404 |
ma10_dratio_n05_000 |
851.08 |
-3.652 |
ma25_dratio_n05_000 |
849.12 |
-3.429 |
ma50_dratio_n05_000 |
854.24 |
-4.008 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.512 |
volaratio_004_005 |
| 2025-01-29 |
15:30 |
7514 rela |
ヒマラヤ |
スタンダード（内国株式） |
-0.117 |
atratio_n0.5_0000 |
-4.211 |
vratio_n025_0000 |
26.2 |
per_025_030 |
0.65 |
pbr_0.6_0.8 |
3.05 |
yield_003_3.5 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
8281;3028;3030 |
ゼビオＨＤ;アルペン;ハブ |
0.084 |
信用 |
-0.201 |
rstrength_n0.5_n0.2 |
cont_none |
1.02 |
-1.137 |
mrstrength_n002_n001 |
852.6 |
-0.07 |
ma5_dratio_n05_000 |
852.3 |
-0.035 |
ma10_dratio_n05_000 |
852.04 |
-0.005 |
ma25_dratio_n05_000 |
849.74 |
0.266 |
ma50_dratio_000_005 |
855 |
-0.351 |
ma75_dratio_n05_000 |
-0.117 |
gratio_n0.5_0000 |
0.352 |
volaratio_000_0.5 |
| 2025-01-28 |
15:30 |
7514 rela |
ヒマラヤ |
スタンダード（内国株式） |
0.117 |
atratio_0000_00.5 |
-18.803 |
vratio_n025_0000 |
26.2 |
per_025_030 |
0.66 |
pbr_0.6_0.8 |
3.05 |
yield_003_3.5 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
8281;3028;3030 |
ゼビオＨＤ;アルペン;ハブ |
0.309 |
信用 |
-0.192 |
rstrength_n0.2_0000 |
cont_none |
-1.387 |
1.504 |
mrstrength_0001_0002 |
852.6 |
0.047 |
ma5_dratio_000_005 |
852.6 |
0.047 |
ma10_dratio_000_005 |
851.88 |
0.131 |
ma25_dratio_000_005 |
849.86 |
0.369 |
ma50_dratio_000_005 |
855.373 |
-0.277 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.588 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
7514 rela |
ヒマラヤ |
スタンダード（内国株式） |
-0.117 |
atratio_n0.5_0000 |
13.592 |
vratio_0000_0025 |
26.2 |
per_025_030 |
0.65 |
pbr_0.6_0.8 |
3.05 |
yield_003_3.5 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
8281;3028;3030 |
ゼビオＨＤ;アルペン;ハブ |
1.098 |
信用 |
-1.215 |
rstrength_n002_n001 |
cont_none |
-0.917 |
0.8 |
mrstrength_00.7_0001 |
852.6 |
-0.07 |
ma5_dratio_n05_000 |
852.9 |
-0.106 |
ma10_dratio_n05_000 |
851.6 |
0.047 |
ma25_dratio_000_005 |
849.98 |
0.238 |
ma50_dratio_000_005 |
855.693 |
-0.432 |
ma75_dratio_n05_000 |
0.117 |
gratio_0000_00.5 |
0.353 |
volaratio_000_0.5 |
| 2025-01-24 |
15:30 |
7514 rela |
ヒマラヤ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
66.129 |
vratio_0050_0075 |
26.2 |
per_025_030 |
0.66 |
pbr_0.6_0.8 |
3.05 |
yield_003_3.5 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
8281;3028;3030 |
ゼビオＨＤ;アルペン;ハブ |
0.662 |
信用 |
-0.662 |
rstrength_n001_n0.5 |
cont_02 |
-0.067 |
0.067 |
mrstrength_0000_00.2 |
852.2 |
0.094 |
ma5_dratio_000_005 |
853.7 |
-0.082 |
ma10_dratio_n05_000 |
851.4 |
0.188 |
ma25_dratio_000_005 |
850.1 |
0.341 |
ma50_dratio_000_005 |
856.027 |
-0.354 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.353 |
volaratio_000_0.5 |
| 2025-01-23 |
15:30 |
7514 rela |
ヒマラヤ |
スタンダード（内国株式） |
0.117 |
atratio_0000_00.5 |
72.222 |
vratio_0050_0075 |
26.2 |
per_025_030 |
0.66 |
pbr_0.6_0.8 |
3.05 |
yield_003_3.5 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
8281;3028;3030 |
ゼビオＨＤ;アルペン;ハブ |
0.059 |
信用 |
0.058 |
rstrength_0000_00.2 |
cont_none |
0.789 |
-0.672 |
mrstrength_n001_n0.5 |
851.8 |
0.141 |
ma5_dratio_000_005 |
855.2 |
-0.257 |
ma10_dratio_n05_000 |
851.24 |
0.207 |
ma25_dratio_000_005 |
850.08 |
0.343 |
ma50_dratio_000_005 |
856.32 |
-0.388 |
ma75_dratio_n05_000 |
0.469 |
gratio_0000_00.5 |
0.469 |
volaratio_000_0.5 |
| 2025-01-22 |
15:30 |
7514 rela |
ヒマラヤ |
スタンダード（内国株式） |
-0.117 |
atratio_n0.5_0000 |
12.5 |
vratio_0000_0025 |
26.2 |
per_025_030 |
0.65 |
pbr_0.6_0.8 |
3.05 |
yield_003_3.5 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
8281;3028;3030 |
ゼビオＨＤ;アルペン;ハブ |
0.352 |
信用 |
-0.469 |
rstrength_n0.5_n0.2 |
cont_none |
1.584 |
-1.701 |
mrstrength_n002_n001 |
852 |
0 |
ma5_dratio_000_005 |
856.7 |
-0.549 |
ma10_dratio_n05_000 |
851.04 |
0.113 |
ma25_dratio_000_005 |
849.94 |
0.242 |
ma50_dratio_000_005 |
856.613 |
-0.539 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.588 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
7514 rela |
ヒマラヤ |
スタンダード（内国株式） |
0.353 |
atratio_0000_00.5 |
-73.984 |
vratio_n075_n050 |
26.2 |
per_025_030 |
0.66 |
pbr_0.6_0.8 |
3.05 |
yield_003_3.5 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
2025-01-14 |
settlement_m00_b07 |
8281;3028;3030 |
ゼビオＨＤ;アルペン;ハブ |
0.524 |
信用 |
-0.171 |
rstrength_n0.2_0000 |
cont_none |
0.323 |
0.03 |
mrstrength_0000_00.2 |
852.6 |
0.047 |
ma5_dratio_000_005 |
858.5 |
-0.641 |
ma10_dratio_n05_000 |
850.76 |
0.263 |
ma25_dratio_000_005 |
849.96 |
0.358 |
ma50_dratio_000_005 |
856.933 |
-0.459 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.941 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
7514 rela |
ヒマラヤ |
スタンダード（内国株式） |
-0.118 |
atratio_n0.5_0000 |
75.714 |
vratio_0075_0100 |
26.1 |
per_025_030 |
0.65 |
pbr_0.6_0.8 |
3.06 |
yield_003_3.5 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
2025-01-14 |
settlement_b06_b04 |
8281;3028;3030 |
ゼビオＨＤ;アルペン;ハブ |
1.69 |
信用 |
-1.808 |
rstrength_n002_n001 |
cont_n6 |
1.173 |
-1.291 |
mrstrength_n002_n001 |
853.2 |
-0.375 |
ma5_dratio_n05_000 |
859.7 |
-1.128 |
ma10_dratio_n05_000 |
850.44 |
-0.052 |
ma25_dratio_n05_000 |
849.96 |
0.005 |
ma50_dratio_000_005 |
857.24 |
-0.845 |
ma75_dratio_n05_000 |
1.058 |
gratio_0001_0002 |
1.296 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
7514 rela |
ヒマラヤ |
スタンダード（内国株式） |
-0.351 |
atratio_n0.5_0000 |
-24.731 |
vratio_n025_0000 |
26.1 |
per_025_030 |
0.65 |
pbr_0.6_0.8 |
3.06 |
yield_003_3.5 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
2025-01-14 |
settlement_b03_b01 |
8281;3028;3030 |
ゼビオＨＤ;アルペン;ハブ |
-0.011 |
信用 |
-0.34 |
rstrength_n0.5_n0.2 |
cont_n5 |
-0.314 |
-0.037 |
mrstrength_n0.2_0000 |
855.2 |
-0.491 |
ma5_dratio_n05_000 |
859.7 |
-1.012 |
ma10_dratio_n05_000 |
850.2 |
0.094 |
ma25_dratio_000_005 |
850.12 |
0.104 |
ma50_dratio_000_005 |
857.693 |
-0.78 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.588 |
volaratio_0.5_001 |
| 2025-01-16 |
15:30 |
7514 rela |
ヒマラヤ |
スタンダード（内国株式） |
-0.117 |
atratio_n0.5_0000 |
-11.429 |
vratio_n025_0000 |
26.2 |
per_025_030 |
0.66 |
pbr_0.6_0.8 |
3.04 |
yield_003_3.5 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
2025-01-14 |
settlement_b03_b01 |
8281;3028;3030 |
ゼビオＨＤ;アルペン;ハブ |
0.923 |
信用 |
-1.04 |
rstrength_n002_n001 |
cont_n4 |
0.333 |
-0.45 |
mrstrength_n0.5_n0.2 |
858.6 |
-0.536 |
ma5_dratio_n05_000 |
859.1 |
-0.594 |
ma10_dratio_n05_000 |
849.88 |
0.485 |
ma25_dratio_000_005 |
850.42 |
0.421 |
ma50_dratio_000_005 |
858.12 |
-0.48 |
ma75_dratio_n05_000 |
-0.234 |
gratio_n0.5_0000 |
0.705 |
volaratio_0.5_001 |
| 2025-01-15 |
15:30 |
7514 rela |
ヒマラヤ |
スタンダード（内国株式） |
-0.117 |
atratio_n0.5_0000 |
0 |
vratio_0000_0025 |
26.3 |
per_025_030 |
0.66 |
pbr_0.6_0.8 |
3.04 |
yield_003_3.5 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
2025-01-14 |
settlement_b03_b01 |
8281;3028;3030 |
ゼビオＨＤ;アルペン;ハブ |
0.856 |
信用 |
-0.973 |
rstrength_n001_n0.5 |
cont_n3 |
-0.077 |
-0.04 |
mrstrength_n0.2_0000 |
861.4 |
-0.743 |
ma5_dratio_n05_000 |
857 |
-0.233 |
ma10_dratio_n05_000 |
849.32 |
0.669 |
ma25_dratio_000_005 |
850.04 |
0.584 |
ma50_dratio_000_005 |
858.493 |
-0.407 |
ma75_dratio_n05_000 |
0.467 |
gratio_0000_00.5 |
1.053 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
7514 rela |
ヒマラヤ |
スタンダード（内国株式） |
-0.465 |
atratio_n0.5_0000 |
7.143 |
vratio_0000_0025 |
26.5 |
per_025_030 |
0.66 |
pbr_0.6_0.8 |
3.02 |
yield_003_3.5 |
|
mratio_m000_0000 |
106億円 |
106 |
mvalue_00100_00150 |
2025-01-14 |
settlement_000_000 |
8281;3028;3030 |
ゼビオＨＤ;アルペン;ハブ |
-0.795 |
信用 |
0.33 |
rstrength_00.2_00.5 |
cont_n2 |
-1.827 |
1.362 |
mrstrength_0001_0002 |
864.4 |
-0.972 |
ma5_dratio_n05_000 |
855.4 |
0.07 |
ma10_dratio_000_005 |
848.92 |
0.834 |
ma25_dratio_000_005 |
850.34 |
0.666 |
ma50_dratio_000_005 |
858.84 |
-0.331 |
ma75_dratio_n05_000 |
0.698 |
gratio_00.5_0001 |
1.285 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
7514 rela |
ヒマラヤ |
スタンダード（内国株式） |
-0.922 |
atratio_n001_n0.5 |
84.906 |
vratio_0075_0100 |
26.5 |
per_025_030 |
0.64 |
pbr_0.6_0.8 |
3.02 |
yield_003_3.5 |
|
mratio_m000_0000 |
106億円 |
106 |
mvalue_00100_00150 |
2025-01-14 |
settlement_a04_a06 |
8281;3028;3030 |
ゼビオＨＤ;アルペン;ハブ |
-0.095 |
信用 |
-0.827 |
rstrength_n001_n0.5 |
cont_none |
-1.047 |
0.125 |
mrstrength_0000_00.2 |
866.2 |
-0.716 |
ma5_dratio_n05_000 |
853.8 |
0.726 |
ma10_dratio_000_005 |
848.4 |
1.367 |
ma25_dratio_000_005 |
850.62 |
1.103 |
ma50_dratio_000_005 |
859.173 |
0.096 |
ma75_dratio_000_005 |
-0.23 |
gratio_n0.5_0000 |
0.93 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
7514 rela |
ヒマラヤ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
26.7 |
per_025_030 |
0.65 |
pbr_0.6_0.8 |
3 |
yield_003_3.5 |
|
mratio_m000_0000 |
107億円 |
107 |
mvalue_00100_00150 |
2025-01-14 |
settlement_a04_a06 |
8281;3028;3030 |
ゼビオＨＤ;アルペン;ハブ |
-0.459 |
信用 |
0.459 |
rstrength_00.2_00.5 |
cont_none |
-0.94 |
0.94 |
mrstrength_00.7_0001 |
864.2 |
0.44 |
ma5_dratio_000_005 |
852 |
1.878 |
ma10_dratio_000_005 |
847.92 |
2.368 |
ma25_dratio_000_005 |
850.78 |
2.024 |
ma50_dratio_000_005 |
859.467 |
0.993 |
ma75_dratio_000_005 |
0.346 |
gratio_0000_00.5 |
0.577 |
volaratio_0.5_001 |
| 2025-01-08 |
15:30 |
7514 rela |
ヒマラヤ |
スタンダード（内国株式） |
-0.23 |
atratio_n0.5_0000 |
-29.333 |
vratio_n050_n025 |
26.7 |
per_025_030 |
0.65 |
pbr_0.6_0.8 |
3 |
yield_003_3.5 |
|
mratio_m000_0000 |
107億円 |
107 |
mvalue_00100_00150 |
2025-01-14 |
settlement_a04_a06 |
8281;3028;3030 |
ゼビオＨＤ;アルペン;ハブ |
-0.716 |
信用 |
0.486 |
rstrength_00.2_00.5 |
cont_none |
-0.255 |
0.025 |
mrstrength_0000_00.2 |
859.6 |
0.977 |
ma5_dratio_000_005 |
849.5 |
2.178 |
ma10_dratio_000_005 |
846.88 |
2.494 |
ma25_dratio_000_005 |
850.84 |
2.017 |
ma50_dratio_000_005 |
859.733 |
0.962 |
ma75_dratio_000_005 |
0.23 |
gratio_0000_00.5 |
0.461 |
volaratio_000_0.5 |
| 2025-01-07 |
15:30 |
7514 rela |
ヒマラヤ |
スタンダード（内国株式） |
0.578 |
atratio_00.5_0001 |
-45.255 |
vratio_n050_n025 |
26.8 |
per_025_030 |
0.65 |
pbr_0.6_0.8 |
2.99 |
yield_2.5_003 |
|
mratio_m000_0000 |
107億円 |
107 |
mvalue_00100_00150 |
2025-01-14 |
settlement_a07_a09 |
8281;3028;3030 |
ゼビオＨＤ;アルペン;ハブ |
0.259 |
信用 |
0.319 |
rstrength_00.2_00.5 |
cont_04 |
1.975 |
-1.397 |
mrstrength_n002_n001 |
852.6 |
2.041 |
ma5_dratio_000_005 |
847.1 |
2.703 |
ma10_dratio_000_005 |
845.8 |
2.861 |
ma25_dratio_000_005 |
850.9 |
2.245 |
ma50_dratio_000_005 |
859.96 |
1.167 |
ma75_dratio_000_005 |
0.231 |
gratio_0000_00.5 |
0.81 |
volaratio_0.5_001 |
| 2025-01-06 |
15:30 |
7514 rela |
ヒマラヤ |
スタンダード（内国株式） |
1.765 |
atratio_0001_0002 |
0.735 |
vratio_0000_0025 |
26.6 |
per_025_030 |
0.65 |
pbr_0.6_0.8 |
3.01 |
yield_003_3.5 |
|
mratio_m000_0000 |
107億円 |
107 |
mvalue_00100_00150 |
2025-01-14 |
settlement_a07_a09 |
8281;3028;3030 |
ゼビオＨＤ;アルペン;ハブ |
-0.216 |
信用 |
1.981 |
rstrength_0001_0002 |
cont_03 |
-1.473 |
3.238 |
mrstrength_0002_0005 |
846.4 |
2.198 |
ma5_dratio_000_005 |
844.9 |
2.379 |
ma10_dratio_000_005 |
844.72 |
2.401 |
ma25_dratio_000_005 |
851 |
1.645 |
ma50_dratio_000_005 |
860.16 |
0.563 |
ma75_dratio_000_005 |
0.706 |
gratio_00.5_0001 |
1.643 |
volaratio_1.5_002 |