Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7504 rela |
高速 |
プライム（内国株式） |
-0.527 |
atratio_n001_n0.5 |
-6.695 |
vratio_n025_0000 |
15.1 |
per_015_018 |
1.39 |
pbr_1.2_1.4 |
4.1 |
yield_004_4.5 |
0.68 |
mratio_0.50_0001 |
594億円 |
594 |
mvalue_00400_01000 |
2025-07-31 |
|
3166;9930;3004 |
ＯＣＨＩＨＤ;北沢産;神栄 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.07 |
gratio_0000_00.5 |
1.706 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
7504 rela |
高速 |
プライム（内国株式） |
1.101 |
atratio_0001_0002 |
-3.629 |
vratio_n025_0000 |
15.2 |
per_015_018 |
1.4 |
pbr_1.4_1.6 |
4.07 |
yield_004_4.5 |
0.58 |
mratio_0.50_0001 |
598億円 |
598 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
3166;9930;3004 |
ＯＣＨＩＨＤ;北沢産;神栄 |
-0.177 |
貸借 |
1.278 |
rstrength_0001_0002 |
cont_02 |
-0.278 |
1.379 |
mrstrength_0001_0002 |
2821 |
0.922 |
ma5_dratio_000_005 |
2798.1 |
1.748 |
ma10_dratio_000_005 |
2737.04 |
4.017 |
ma25_dratio_000_005 |
2622.7 |
8.552 |
ma50_dratio_007_010 |
2434.52 |
16.943 |
ma75_dratio_015_020 |
0.284 |
gratio_0000_00.5 |
1.381 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
7504 rela |
高速 |
プライム（内国株式） |
1.514 |
atratio_0001_0002 |
-48.117 |
vratio_n050_n025 |
15 |
per_015_018 |
1.38 |
pbr_1.2_1.4 |
4.12 |
yield_004_4.5 |
0.58 |
mratio_0.50_0001 |
591億円 |
591 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
3166;9930;3004 |
ＯＣＨＩＨＤ;北沢産;神栄 |
0.25 |
貸借 |
1.264 |
rstrength_0001_0002 |
cont_none |
-0.193 |
1.707 |
mrstrength_0001_0002 |
2815.2 |
0.028 |
ma5_dratio_000_005 |
2783.5 |
1.168 |
ma10_dratio_000_005 |
2730.36 |
3.137 |
ma25_dratio_000_005 |
2607.36 |
8.002 |
ma50_dratio_007_010 |
2426.24 |
16.064 |
ma75_dratio_015_020 |
0.072 |
gratio_0000_00.5 |
2.82 |
volaratio_2.5_003 |
| 2025-07-10 |
15:30 |
7504 rela |
高速 |
プライム（内国株式） |
-1.84 |
atratio_n002_n001 |
147.668 |
vratio_0100_0200 |
14.8 |
per_012_015 |
1.36 |
pbr_1.2_1.4 |
4.18 |
yield_004_4.5 |
0.58 |
mratio_0.50_0001 |
582億円 |
582 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
3166;9930;3004 |
ＯＣＨＩＨＤ;北沢産;神栄 |
0.446 |
貸借 |
-2.286 |
rstrength_n005_n002 |
cont_n2 |
-0.439 |
-1.401 |
mrstrength_n002_n001 |
2810.4 |
-1.295 |
ma5_dratio_n05_000 |
2771.2 |
0.101 |
ma10_dratio_000_005 |
2725.08 |
1.795 |
ma25_dratio_000_005 |
2593.4 |
6.964 |
ma50_dratio_005_007 |
2417.613 |
14.741 |
ma75_dratio_010_015 |
-0.354 |
gratio_n0.5_0000 |
1.769 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
7504 rela |
高速 |
プライム（内国株式） |
-0.563 |
atratio_n001_n0.5 |
-32.042 |
vratio_n050_n025 |
15.1 |
per_015_018 |
1.39 |
pbr_1.2_1.4 |
4.1 |
yield_004_4.5 |
0.58 |
mratio_0.50_0001 |
593億円 |
593 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
3166;9930;3004 |
ＯＣＨＩＨＤ;北沢産;神栄 |
0.424 |
貸借 |
-0.987 |
rstrength_n001_n0.5 |
cont_none |
0.334 |
-0.897 |
mrstrength_n001_n0.5 |
2810.8 |
0.541 |
ma5_dratio_000_005 |
2761.8 |
2.325 |
ma10_dratio_000_005 |
2721.56 |
3.838 |
ma25_dratio_000_005 |
2580.06 |
9.532 |
ma50_dratio_007_010 |
2409.827 |
17.27 |
ma75_dratio_015_020 |
0.141 |
gratio_0000_00.5 |
1.134 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
7504 rela |
高速 |
プライム（内国株式） |
0.852 |
atratio_00.5_0001 |
-15.476 |
vratio_n025_0000 |
15.2 |
per_015_018 |
1.39 |
pbr_1.2_1.4 |
4.08 |
yield_004_4.5 |
0.58 |
mratio_0.50_0001 |
597億円 |
597 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
3166;9930;3004 |
ＯＣＨＩＨＤ;北沢産;神栄 |
0.078 |
貸借 |
0.774 |
rstrength_00.7_0001 |
cont_08_p0 |
0.255 |
0.597 |
mrstrength_00.5_00.7 |
2798.8 |
1.544 |
ma5_dratio_000_005 |
2748 |
3.421 |
ma10_dratio_000_005 |
2714.84 |
4.684 |
ma25_dratio_000_005 |
2565.32 |
10.785 |
ma50_dratio_010_015 |
2401.667 |
18.334 |
ma75_dratio_015_020 |
0.461 |
gratio_0000_00.5 |
1.496 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
7504 rela |
高速 |
プライム（内国株式） |
0.931 |
atratio_00.5_0001 |
-10.4 |
vratio_n025_0000 |
15.1 |
per_015_018 |
1.38 |
pbr_1.2_1.4 |
4.12 |
yield_004_4.5 |
0.58 |
mratio_0.50_0001 |
592億円 |
592 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
3166;9930;3004 |
ＯＣＨＩＨＤ;北沢産;神栄 |
0.071 |
貸借 |
0.86 |
rstrength_00.7_0001 |
cont_07 |
-0.561 |
1.492 |
mrstrength_0001_0002 |
2775.2 |
1.542 |
ma5_dratio_000_005 |
2736.1 |
2.993 |
ma10_dratio_000_005 |
2706.92 |
4.104 |
ma25_dratio_000_005 |
2550.02 |
10.509 |
ma50_dratio_010_015 |
2392.507 |
17.784 |
ma75_dratio_015_020 |
1.325 |
gratio_0001_0002 |
1.248 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
7504 rela |
高速 |
プライム（内国株式） |
0.576 |
atratio_00.5_0001 |
25 |
vratio_0025_0050 |
14.9 |
per_012_015 |
1.37 |
pbr_1.2_1.4 |
4.15 |
yield_004_4.5 |
0.58 |
mratio_0.50_0001 |
586億円 |
586 |
mvalue_00400_01000 |
|
settlement_none |
3166;9930;3004 |
ＯＣＨＩＨＤ;北沢産;神栄 |
0.584 |
貸借 |
-0.008 |
rstrength_n0.2_0000 |
cont_06 |
0.063 |
0.513 |
mrstrength_00.5_00.7 |
2751.8 |
1.461 |
ma5_dratio_000_005 |
2725.4 |
2.444 |
ma10_dratio_000_005 |
2700.16 |
3.401 |
ma25_dratio_000_005 |
2536.18 |
10.087 |
ma50_dratio_010_015 |
2383.547 |
17.136 |
ma75_dratio_015_020 |
-0.252 |
gratio_n0.5_0000 |
2.258 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
7504 rela |
高速 |
プライム（内国株式） |
0.362 |
atratio_0000_00.5 |
0.671 |
vratio_0000_0025 |
14.8 |
per_012_015 |
1.36 |
pbr_1.2_1.4 |
4.18 |
yield_004_4.5 |
0.58 |
mratio_0.50_0001 |
583億円 |
583 |
mvalue_00400_01000 |
|
settlement_none |
3166;9930;3004 |
ＯＣＨＩＨＤ;北沢産;神栄 |
-0.108 |
貸借 |
0.47 |
rstrength_00.2_00.5 |
cont_05 |
0.059 |
0.303 |
mrstrength_00.2_00.5 |
2732 |
1.611 |
ma5_dratio_000_005 |
2715.6 |
2.224 |
ma10_dratio_000_005 |
2693 |
3.082 |
ma25_dratio_000_005 |
2522.58 |
10.046 |
ma50_dratio_010_015 |
2374.947 |
16.887 |
ma75_dratio_015_020 |
0.506 |
gratio_00.5_0001 |
2.037 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
7504 rela |
高速 |
プライム（内国株式） |
1.542 |
atratio_0001_0002 |
7.194 |
vratio_0000_0025 |
14.8 |
per_012_015 |
1.36 |
pbr_1.2_1.4 |
4.19 |
yield_004_4.5 |
0.58 |
mratio_0.50_0001 |
581億円 |
581 |
mvalue_00400_01000 |
|
settlement_none |
3166;9930;3004 |
ＯＣＨＩＨＤ;北沢産;神栄 |
0.566 |
貸借 |
0.976 |
rstrength_00.7_0001 |
cont_04 |
-0.56 |
2.102 |
mrstrength_0002_0005 |
2712.8 |
1.961 |
ma5_dratio_000_005 |
2709.2 |
2.097 |
ma10_dratio_000_005 |
2685.48 |
2.998 |
ma25_dratio_000_005 |
2509.42 |
10.225 |
ma50_dratio_010_015 |
2366.64 |
16.875 |
ma75_dratio_015_020 |
0.22 |
gratio_0000_00.5 |
1.722 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
7504 rela |
高速 |
プライム（内国株式） |
0.852 |
atratio_00.5_0001 |
-9.74 |
vratio_n025_0000 |
14.5 |
per_012_015 |
1.34 |
pbr_1.2_1.4 |
4.26 |
yield_004_4.5 |
0.46 |
mratio_0.20_0.50 |
572億円 |
572 |
mvalue_00400_01000 |
|
settlement_none |
3166;9930;3004 |
ＯＣＨＩＨＤ;北沢産;神栄 |
0.126 |
貸借 |
0.726 |
rstrength_00.7_0001 |
cont_03 |
-1.238 |
2.09 |
mrstrength_0002_0005 |
2697.2 |
0.994 |
ma5_dratio_000_005 |
2703.8 |
0.747 |
ma10_dratio_000_005 |
2677.68 |
1.73 |
ma25_dratio_000_005 |
2496.3 |
9.121 |
ma50_dratio_007_010 |
2358.573 |
15.494 |
ma75_dratio_015_020 |
-0.259 |
gratio_n0.5_0000 |
1.745 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
7504 rela |
高速 |
プライム（内国株式） |
0.297 |
atratio_0000_00.5 |
-39.726 |
vratio_n050_n025 |
14.4 |
per_012_015 |
1.32 |
pbr_1.2_1.4 |
4.29 |
yield_004_4.5 |
0.46 |
mratio_0.20_0.50 |
567億円 |
567 |
mvalue_00400_01000 |
|
settlement_none |
3166;9930;3004 |
ＯＣＨＩＨＤ;北沢産;神栄 |
-0.686 |
貸借 |
0.983 |
rstrength_00.7_0001 |
cont_02 |
0.838 |
-0.541 |
mrstrength_n001_n0.5 |
2697 |
0.148 |
ma5_dratio_000_005 |
2703.4 |
-0.089 |
ma10_dratio_n05_000 |
2670.76 |
1.132 |
ma25_dratio_000_005 |
2482.82 |
8.788 |
ma50_dratio_007_010 |
2350.907 |
14.892 |
ma75_dratio_010_015 |
0.26 |
gratio_0000_00.5 |
1.039 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
7504 rela |
高速 |
プライム（内国株式） |
0.485 |
atratio_0000_00.5 |
-31.132 |
vratio_n050_n025 |
14.4 |
per_012_015 |
1.32 |
pbr_1.2_1.4 |
4.31 |
yield_004_4.5 |
0.46 |
mratio_0.20_0.50 |
565億円 |
565 |
mvalue_00400_01000 |
|
settlement_none |
3166;9930;3004 |
ＯＣＨＩＨＤ;北沢産;神栄 |
-0.251 |
貸借 |
0.736 |
rstrength_00.7_0001 |
cont_none |
1.43 |
-0.945 |
mrstrength_n001_n0.5 |
2699 |
-0.222 |
ma5_dratio_n05_000 |
2704.5 |
-0.425 |
ma10_dratio_n05_000 |
2664.92 |
1.054 |
ma25_dratio_000_005 |
2469.88 |
9.034 |
ma50_dratio_007_010 |
2343.813 |
14.898 |
ma75_dratio_010_015 |
-0.56 |
gratio_n001_n0.5 |
1.051 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
7504 rela |
高速 |
プライム（内国株式） |
-0.298 |
atratio_n0.5_0000 |
26.838 |
vratio_0025_0050 |
14.3 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
4.33 |
yield_004_4.5 |
0.46 |
mratio_0.20_0.50 |
563億円 |
563 |
mvalue_00400_01000 |
|
settlement_none |
3166;9930;3004 |
ＯＣＨＩＨＤ;北沢産;神栄 |
0.048 |
貸借 |
-0.346 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.65 |
-1.948 |
mrstrength_n002_n001 |
2699.2 |
-0.711 |
ma5_dratio_n05_000 |
2703 |
-0.851 |
ma10_dratio_n05_000 |
2657.52 |
0.846 |
ma25_dratio_000_005 |
2457.5 |
9.054 |
ma50_dratio_007_010 |
2336.733 |
14.69 |
ma75_dratio_010_015 |
-0.595 |
gratio_n001_n0.5 |
1.498 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
7504 rela |
高速 |
プライム（内国株式） |
-1.285 |
atratio_n002_n001 |
93.069 |
vratio_0075_0100 |
14.4 |
per_012_015 |
1.32 |
pbr_1.2_1.4 |
4.32 |
yield_004_4.5 |
0.46 |
mratio_0.20_0.50 |
564億円 |
564 |
mvalue_00400_01000 |
|
settlement_none |
3166;9930;3004 |
ＯＣＨＩＨＤ;北沢産;神栄 |
0.333 |
貸借 |
-1.618 |
rstrength_n002_n001 |
cont_none |
0.391 |
-1.676 |
mrstrength_n002_n001 |
2705.6 |
-0.651 |
ma5_dratio_n05_000 |
2703.6 |
-0.577 |
ma10_dratio_n05_000 |
2650.4 |
1.419 |
ma25_dratio_000_005 |
2445.28 |
9.926 |
ma50_dratio_007_010 |
2329.8 |
15.375 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.985 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
7504 rela |
高速 |
プライム（内国株式） |
0.443 |
atratio_0000_00.5 |
10.989 |
vratio_0000_0025 |
14.5 |
per_012_015 |
1.33 |
pbr_1.2_1.4 |
4.26 |
yield_004_4.5 |
0.54 |
mratio_0.50_0001 |
572億円 |
572 |
mvalue_00400_01000 |
|
settlement_none |
3166;9930;3004 |
ＯＣＨＩＨＤ;北沢産;神栄 |
0.025 |
貸借 |
0.418 |
rstrength_00.2_00.5 |
cont_02 |
1.138 |
-0.695 |
mrstrength_n001_n0.5 |
2710.4 |
0.465 |
ma5_dratio_000_005 |
2702.1 |
0.773 |
ma10_dratio_000_005 |
2644.12 |
2.983 |
ma25_dratio_000_005 |
2433 |
11.919 |
ma50_dratio_010_015 |
2322.147 |
17.262 |
ma75_dratio_015_020 |
0.332 |
gratio_0000_00.5 |
1.073 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
7504 rela |
高速 |
プライム（内国株式） |
0.631 |
atratio_00.5_0001 |
-38.235 |
vratio_n050_n025 |
14.5 |
per_012_015 |
1.33 |
pbr_1.2_1.4 |
4.28 |
yield_004_4.5 |
0.54 |
mratio_0.50_0001 |
569億円 |
569 |
mvalue_00400_01000 |
|
settlement_none |
3166;9930;3004 |
ＯＣＨＩＨＤ;北沢産;神栄 |
-0.503 |
貸借 |
1.134 |
rstrength_0001_0002 |
cont_none |
-0.128 |
0.759 |
mrstrength_00.7_0001 |
2709.8 |
0.044 |
ma5_dratio_000_005 |
2696 |
0.556 |
ma10_dratio_000_005 |
2636.72 |
2.817 |
ma25_dratio_000_005 |
2418.86 |
12.078 |
ma50_dratio_010_015 |
2313.893 |
17.162 |
ma75_dratio_015_020 |
0.52 |
gratio_00.5_0001 |
0.667 |
volaratio_0.5_001 |
| 2025-06-20 |
15:30 |
7504 rela |
高速 |
プライム（内国株式） |
-0.664 |
atratio_n001_n0.5 |
160 |
vratio_0100_0200 |
14.4 |
per_012_015 |
1.32 |
pbr_1.2_1.4 |
4.31 |
yield_004_4.5 |
0.54 |
mratio_0.50_0001 |
566億円 |
566 |
mvalue_00400_01000 |
|
settlement_none |
3166;9930;3004 |
ＯＣＨＩＨＤ;北沢産;神栄 |
0.262 |
貸借 |
-0.926 |
rstrength_n001_n0.5 |
cont_none |
-0.221 |
-0.443 |
mrstrength_n0.5_n0.2 |
2710 |
-0.59 |
ma5_dratio_n05_000 |
2692.9 |
0.041 |
ma10_dratio_000_005 |
2631.76 |
2.365 |
ma25_dratio_000_005 |
2403.28 |
12.097 |
ma50_dratio_010_015 |
2305.507 |
16.851 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
0.965 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
7504 rela |
高速 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-55.614 |
vratio_n075_n050 |
14.5 |
per_012_015 |
1.33 |
pbr_1.2_1.4 |
4.28 |
yield_004_4.5 |
0.54 |
mratio_0.50_0001 |
569億円 |
569 |
mvalue_00400_01000 |
|
settlement_none |
3166;9930;3004 |
ＯＣＨＩＨＤ;北沢産;神栄 |
0.521 |
貸借 |
-0.521 |
rstrength_n001_n0.5 |
cont_none |
-1.02 |
1.02 |
mrstrength_0001_0002 |
2706.8 |
0.192 |
ma5_dratio_000_005 |
2691.9 |
0.747 |
ma10_dratio_000_005 |
2626.92 |
3.239 |
ma25_dratio_000_005 |
2388.58 |
13.54 |
ma50_dratio_010_015 |
2297.64 |
18.034 |
ma75_dratio_015_020 |
0.627 |
gratio_00.5_0001 |
0.775 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
7504 rela |
高速 |
プライム（内国株式） |
-0.294 |
atratio_n0.5_0000 |
0.789 |
vratio_0000_0025 |
14.5 |
per_012_015 |
1.33 |
pbr_1.2_1.4 |
4.28 |
yield_004_4.5 |
0.54 |
mratio_0.50_0001 |
569億円 |
569 |
mvalue_00400_01000 |
|
settlement_none |
3166;9930;3004 |
ＯＣＨＩＨＤ;北沢産;神栄 |
0.219 |
貸借 |
-0.513 |
rstrength_n001_n0.5 |
cont_none |
0.904 |
-1.198 |
mrstrength_n002_n001 |
2701.6 |
0.385 |
ma5_dratio_000_005 |
2689.3 |
0.844 |
ma10_dratio_000_005 |
2621.8 |
3.44 |
ma25_dratio_000_005 |
2371.42 |
14.362 |
ma50_dratio_010_015 |
2289.36 |
18.461 |
ma75_dratio_015_020 |
0.368 |
gratio_0000_00.5 |
1.481 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
7504 rela |
高速 |
プライム（内国株式） |
0.295 |
atratio_0000_00.5 |
-2.314 |
vratio_n025_0000 |
14.5 |
per_012_015 |
1.33 |
pbr_1.2_1.4 |
4.26 |
yield_004_4.5 |
0.65 |
mratio_0.50_0001 |
571億円 |
571 |
mvalue_00400_01000 |
|
settlement_none |
3166;9930;3004 |
ＯＣＨＩＨＤ;北沢産;神栄 |
-0.229 |
貸借 |
0.524 |
rstrength_00.5_00.7 |
cont_02 |
0.588 |
-0.293 |
mrstrength_n0.5_n0.2 |
2693.8 |
0.973 |
ma5_dratio_000_005 |
2683.9 |
1.345 |
ma10_dratio_000_005 |
2615.2 |
4.007 |
ma25_dratio_000_005 |
2356.78 |
15.412 |
ma50_dratio_015_020 |
2281.2 |
19.235 |
ma75_dratio_015_020 |
-0.479 |
gratio_n0.5_0000 |
1.04 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
7504 rela |
高速 |
プライム（内国株式） |
1.27 |
atratio_0001_0002 |
-7.381 |
vratio_n025_0000 |
14.5 |
per_012_015 |
1.33 |
pbr_1.2_1.4 |
4.28 |
yield_004_4.5 |
0.65 |
mratio_0.50_0001 |
569億円 |
569 |
mvalue_00400_01000 |
|
settlement_none |
3166;9930;3004 |
ＯＣＨＩＨＤ;北沢産;神栄 |
0.366 |
貸借 |
0.904 |
rstrength_00.7_0001 |
cont_none |
1.261 |
0.009 |
mrstrength_0000_00.2 |
2682.2 |
1.111 |
ma5_dratio_000_005 |
2676.3 |
1.334 |
ma10_dratio_000_005 |
2608.4 |
3.972 |
ma25_dratio_000_005 |
2342.22 |
15.788 |
ma50_dratio_015_020 |
2273.307 |
19.298 |
ma75_dratio_015_020 |
1.68 |
gratio_0001_0002 |
1.453 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
7504 rela |
高速 |
プライム（内国株式） |
-0.298 |
atratio_n0.5_0000 |
76.471 |
vratio_0075_0100 |
14.3 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
4.33 |
yield_004_4.5 |
0.65 |
mratio_0.50_0001 |
562億円 |
562 |
mvalue_00400_01000 |
|
settlement_none |
3166;9930;3004 |
ＯＣＨＩＨＤ;北沢産;神栄 |
-1.244 |
貸借 |
0.946 |
rstrength_00.7_0001 |
cont_none |
-0.888 |
0.59 |
mrstrength_00.5_00.7 |
2675.8 |
0.082 |
ma5_dratio_000_005 |
2670 |
0.3 |
ma10_dratio_000_005 |
2602.12 |
2.916 |
ma25_dratio_000_005 |
2328.8 |
14.995 |
ma50_dratio_010_015 |
2265.32 |
18.217 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.13 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
7504 rela |
高速 |
プライム（内国株式） |
0.486 |
atratio_0000_00.5 |
-20.667 |
vratio_n025_0000 |
14.3 |
per_012_015 |
1.32 |
pbr_1.2_1.4 |
4.32 |
yield_004_4.5 |
0.65 |
mratio_0.50_0001 |
564億円 |
564 |
mvalue_00400_01000 |
|
settlement_none |
3166;9930;3004 |
ＯＣＨＩＨＤ;北沢産;神栄 |
-0.081 |
貸借 |
0.567 |
rstrength_00.5_00.7 |
cont_02 |
-0.646 |
1.132 |
mrstrength_0001_0002 |
2677 |
0.336 |
ma5_dratio_000_005 |
2663.5 |
0.845 |
ma10_dratio_000_005 |
2578.8 |
4.157 |
ma25_dratio_000_005 |
2315.78 |
15.987 |
ma50_dratio_015_020 |
2257.56 |
18.978 |
ma75_dratio_015_020 |
0.15 |
gratio_0000_00.5 |
1.345 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
7504 rela |
高速 |
プライム（内国株式） |
0.413 |
atratio_0000_00.5 |
-32.432 |
vratio_n050_n025 |
14.3 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
4.34 |
yield_004_4.5 |
0.65 |
mratio_0.50_0001 |
561億円 |
561 |
mvalue_00400_01000 |
|
settlement_none |
3166;9930;3004 |
ＯＣＨＩＨＤ;北沢産;神栄 |
-0.205 |
貸借 |
0.618 |
rstrength_00.5_00.7 |
cont_none |
0.549 |
-0.136 |
mrstrength_n0.2_0000 |
2677 |
-0.149 |
ma5_dratio_n05_000 |
2653.7 |
0.727 |
ma10_dratio_000_005 |
2554.88 |
4.623 |
ma25_dratio_000_005 |
2303.02 |
16.065 |
ma50_dratio_015_020 |
2249.693 |
18.816 |
ma75_dratio_015_020 |
0.038 |
gratio_0000_00.5 |
1.128 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
7504 rela |
高速 |
プライム（内国株式） |
-0.672 |
atratio_n001_n0.5 |
17.772 |
vratio_0000_0025 |
14.2 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
4.36 |
yield_004_4.5 |
0.65 |
mratio_0.50_0001 |
559億円 |
559 |
mvalue_00400_01000 |
|
settlement_none |
3166;9930;3004 |
ＯＣＨＩＨＤ;北沢産;神栄 |
0.05 |
貸借 |
-0.722 |
rstrength_n001_n0.5 |
cont_n3 |
0.323 |
-0.995 |
mrstrength_n001_n0.5 |
2674 |
-0.449 |
ma5_dratio_n05_000 |
2643.5 |
0.7 |
ma10_dratio_000_005 |
2531.28 |
5.164 |
ma25_dratio_005_007 |
2292.14 |
16.136 |
ma50_dratio_015_020 |
2242.56 |
18.704 |
ma75_dratio_015_020 |
0.634 |
gratio_00.5_0001 |
1.92 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
7504 rela |
高速 |
プライム（内国株式） |
-0.149 |
atratio_n0.5_0000 |
0 |
vratio_0000_0025 |
14.3 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
4.33 |
yield_004_4.5 |
0.77 |
mratio_0.50_0001 |
563億円 |
563 |
mvalue_00400_01000 |
|
settlement_none |
3166;9930;3004 |
ＯＣＨＩＨＤ;北沢産;神栄 |
0.498 |
貸借 |
-0.647 |
rstrength_n001_n0.5 |
cont_n2 |
0.919 |
-1.068 |
mrstrength_n002_n001 |
2670.4 |
0.359 |
ma5_dratio_000_005 |
2632.4 |
1.808 |
ma10_dratio_000_005 |
2508.36 |
6.843 |
ma25_dratio_005_007 |
2283.26 |
17.376 |
ma50_dratio_015_020 |
2236.307 |
19.84 |
ma75_dratio_015_020 |
1.49 |
gratio_0001_0002 |
2.276 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
7504 rela |
高速 |
プライム（内国株式） |
-0.074 |
atratio_n0.5_0000 |
12.874 |
vratio_0000_0025 |
14.3 |
per_012_015 |
1.32 |
pbr_1.2_1.4 |
4.32 |
yield_004_4.5 |
0.77 |
mratio_0.50_0001 |
563億円 |
563 |
mvalue_00400_01000 |
|
settlement_none |
3166;9930;3004 |
ＯＣＨＩＨＤ;北沢産;神栄 |
-0.078 |
貸借 |
0.004 |
rstrength_0000_00.2 |
cont_none |
0.498 |
-0.572 |
mrstrength_n001_n0.5 |
2664.2 |
0.743 |
ma5_dratio_000_005 |
2619.9 |
2.447 |
ma10_dratio_000_005 |
2484.36 |
8.036 |
ma25_dratio_007_010 |
2274.18 |
18.021 |
ma50_dratio_015_020 |
2227.947 |
20.47 |
ma75_dratio_020_030 |
0.633 |
gratio_00.5_0001 |
2.189 |
volaratio_002_2.5 |
| 2025-06-05 |
15:30 |
7504 rela |
高速 |
プライム（内国株式） |
1.053 |
atratio_0001_0002 |
-4.298 |
vratio_n025_0000 |
14.3 |
per_012_015 |
1.32 |
pbr_1.2_1.4 |
4.32 |
yield_004_4.5 |
0.77 |
mratio_0.50_0001 |
563億円 |
563 |
mvalue_00400_01000 |
|
settlement_none |
3166;9930;3004 |
ＯＣＨＩＨＤ;北沢産;神栄 |
-0.284 |
貸借 |
1.337 |
rstrength_0001_0002 |
cont_02 |
-0.511 |
1.564 |
mrstrength_0001_0002 |
2650 |
1.358 |
ma5_dratio_000_005 |
2602.3 |
3.216 |
ma10_dratio_000_005 |
2461.72 |
9.111 |
ma25_dratio_007_010 |
2263.88 |
18.646 |
ma50_dratio_015_020 |
2219.987 |
20.992 |
ma75_dratio_020_030 |
0.828 |
gratio_00.5_0001 |
1.954 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
7504 rela |
高速 |
プライム（内国株式） |
0.53 |
atratio_00.5_0001 |
30.224 |
vratio_0025_0050 |
14.3 |
per_012_015 |
1.32 |
pbr_1.2_1.4 |
4.32 |
yield_004_4.5 |
0.77 |
mratio_0.50_0001 |
563億円 |
563 |
mvalue_00400_01000 |
|
settlement_none |
3166;9930;3004 |
ＯＣＨＩＨＤ;北沢産;神栄 |
0.385 |
貸借 |
0.145 |
rstrength_0000_00.2 |
cont_none |
0.803 |
-0.273 |
mrstrength_n0.5_n0.2 |
2630.4 |
1.049 |
ma5_dratio_000_005 |
2583.9 |
2.868 |
ma10_dratio_000_005 |
2438.56 |
8.999 |
ma25_dratio_007_010 |
2253.96 |
17.926 |
ma50_dratio_015_020 |
2212.067 |
20.159 |
ma75_dratio_020_030 |
0.227 |
gratio_0000_00.5 |
1.851 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
7504 rela |
高速 |
プライム（内国株式） |
-0.189 |
atratio_n0.5_0000 |
-19.52 |
vratio_n025_0000 |
14.1 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
4.39 |
yield_004_4.5 |
1.49 |
mratio_0001_1.50 |
555億円 |
555 |
mvalue_00400_01000 |
|
settlement_none |
3166;9930;3004 |
ＯＣＨＩＨＤ;北沢産;神栄 |
0.114 |
貸借 |
-0.303 |
rstrength_n0.5_n0.2 |
cont_none |
-0.064 |
-0.125 |
mrstrength_n0.2_0000 |
2613 |
1.186 |
ma5_dratio_000_005 |
2571.2 |
2.831 |
ma10_dratio_000_005 |
2415.8 |
9.446 |
ma25_dratio_007_010 |
2245.08 |
17.769 |
ma50_dratio_015_020 |
2204.627 |
19.93 |
ma75_dratio_015_020 |
0.378 |
gratio_0000_00.5 |
0.985 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
7504 rela |
高速 |
プライム（内国株式） |
1.378 |
atratio_0001_0002 |
11 |
vratio_0000_0025 |
14.1 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
4.38 |
yield_004_4.5 |
1.49 |
mratio_0001_1.50 |
556億円 |
556 |
mvalue_00400_01000 |
|
settlement_none |
3166;9930;3004 |
ＯＣＨＩＨＤ;北沢産;神栄 |
0.669 |
貸借 |
0.709 |
rstrength_00.7_0001 |
cont_04 |
-1.302 |
2.68 |
mrstrength_0002_0005 |
2594.4 |
2.105 |
ma5_dratio_000_005 |
2560.6 |
3.452 |
ma10_dratio_000_005 |
2393.12 |
10.692 |
ma25_dratio_010_015 |
2235.3 |
18.508 |
ma50_dratio_015_020 |
2197.387 |
20.552 |
ma75_dratio_020_030 |
-0.077 |
gratio_n0.5_0000 |
1.533 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
7504 rela |
高速 |
プライム（内国株式） |
0.966 |
atratio_00.5_0001 |
-28.571 |
vratio_n050_n025 |
14 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
4.44 |
yield_004_4.5 |
1.49 |
mratio_0001_1.50 |
548億円 |
548 |
mvalue_00400_01000 |
|
settlement_none |
3166;9930;3004 |
ＯＣＨＩＨＤ;北沢産;神栄 |
-0.173 |
貸借 |
1.139 |
rstrength_0001_0002 |
cont_03 |
-1.217 |
2.183 |
mrstrength_0002_0005 |
2575.6 |
1.452 |
ma5_dratio_000_005 |
2554.4 |
2.294 |
ma10_dratio_000_005 |
2372.2 |
10.151 |
ma25_dratio_010_015 |
2225.24 |
17.426 |
ma50_dratio_015_020 |
2194.253 |
19.084 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.623 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
7504 rela |
高速 |
プライム（内国株式） |
0.661 |
atratio_00.5_0001 |
-13.223 |
vratio_n025_0000 |
13.8 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
4.48 |
yield_004_4.5 |
1.49 |
mratio_0001_1.50 |
543億円 |
543 |
mvalue_00400_01000 |
|
settlement_none |
3166;9930;3004 |
ＯＣＨＩＨＤ;北沢産;神栄 |
-0.052 |
貸借 |
0.713 |
rstrength_00.7_0001 |
cont_02 |
1.884 |
-1.223 |
mrstrength_n002_n001 |
2554.6 |
1.307 |
ma5_dratio_000_005 |
2550.4 |
1.474 |
ma10_dratio_000_005 |
2352.16 |
10.027 |
ma25_dratio_010_015 |
2215.92 |
16.791 |
ma50_dratio_015_020 |
2191.28 |
18.104 |
ma75_dratio_015_020 |
1.05 |
gratio_0001_0002 |
1.281 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
7504 rela |
高速 |
プライム（内国株式） |
0.784 |
atratio_00.5_0001 |
140.796 |
vratio_0100_0200 |
13.7 |
per_012_015 |
1.26 |
pbr_1.2_1.4 |
4.51 |
yield_4.5_005 |
1.49 |
mratio_0001_1.50 |
540億円 |
540 |
mvalue_00400_01000 |
|
settlement_none |
3166;9930;3004 |
ＯＣＨＩＨＤ;北沢産;神栄 |
1.76 |
貸借 |
-0.976 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
0.789 |
mrstrength_00.7_0001 |
2537.4 |
1.324 |
ma5_dratio_000_005 |
2550 |
0.824 |
ma10_dratio_000_005 |
2333.36 |
10.184 |
ma25_dratio_010_015 |
2207.22 |
16.481 |
ma50_dratio_015_020 |
2188.773 |
17.463 |
ma75_dratio_015_020 |
1.019 |
gratio_0001_0002 |
1.921 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
7504 rela |
高速 |
プライム（内国株式） |
-0.157 |
atratio_n0.5_0000 |
-27.957 |
vratio_n050_n025 |
13.6 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
4.55 |
yield_4.5_005 |
1.21 |
mratio_0001_1.50 |
535億円 |
535 |
mvalue_00400_01000 |
|
settlement_none |
3166;9930;3004 |
ＯＣＨＩＨＤ;北沢産;神栄 |
-0.803 |
貸借 |
0.646 |
rstrength_00.5_00.7 |
cont_none |
0.513 |
-0.67 |
mrstrength_n001_n0.5 |
2529.4 |
0.854 |
ma5_dratio_000_005 |
2547.6 |
0.133 |
ma10_dratio_000_005 |
2314.92 |
10.198 |
ma25_dratio_010_015 |
2199.02 |
16.006 |
ma50_dratio_015_020 |
2186.107 |
16.691 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.698 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
7504 rela |
高速 |
プライム（内国株式） |
1.874 |
atratio_0001_0002 |
-26.385 |
vratio_n050_n025 |
13.6 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
4.54 |
yield_4.5_005 |
1.21 |
mratio_0001_1.50 |
536億円 |
536 |
mvalue_00400_01000 |
|
settlement_none |
3166;9930;3004 |
ＯＣＨＩＨＤ;北沢産;神栄 |
0.068 |
貸借 |
1.806 |
rstrength_0001_0002 |
cont_02 |
0.999 |
0.875 |
mrstrength_00.7_0001 |
2526.8 |
1.116 |
ma5_dratio_000_005 |
2547.5 |
0.294 |
ma10_dratio_000_005 |
2294.88 |
11.335 |
ma25_dratio_010_015 |
2190.98 |
16.614 |
ma50_dratio_015_020 |
2183.707 |
17.003 |
ma75_dratio_015_020 |
1.914 |
gratio_0001_0002 |
1.141 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
7504 rela |
高速 |
プライム（内国株式） |
0.24 |
atratio_0000_00.5 |
-19.533 |
vratio_n025_0000 |
13.4 |
per_012_015 |
1.23 |
pbr_1.2_1.4 |
4.63 |
yield_4.5_005 |
1.21 |
mratio_0001_1.50 |
526億円 |
526 |
mvalue_00400_01000 |
|
settlement_none |
3166;9930;3004 |
ＯＣＨＩＨＤ;北沢産;神栄 |
-0.331 |
貸借 |
0.571 |
rstrength_00.5_00.7 |
cont_none |
0.472 |
-0.232 |
mrstrength_n0.5_n0.2 |
2533.2 |
-0.995 |
ma5_dratio_n05_000 |
2547.5 |
-1.551 |
ma10_dratio_n05_000 |
2274.84 |
10.25 |
ma25_dratio_010_015 |
2183.26 |
14.874 |
ma50_dratio_010_015 |
2182.96 |
14.89 |
ma75_dratio_010_015 |
-1.279 |
gratio_n002_n001 |
2.644 |
volaratio_2.5_003 |
| 2025-05-22 |
15:30 |
7504 rela |
高速 |
プライム（内国株式） |
-1.146 |
atratio_n002_n001 |
39.349 |
vratio_0025_0050 |
13.4 |
per_012_015 |
1.23 |
pbr_1.2_1.4 |
4.64 |
yield_4.5_005 |
1.21 |
mratio_0001_1.50 |
525億円 |
525 |
mvalue_00400_01000 |
|
settlement_none |
3166;9930;3004 |
ＯＣＨＩＨＤ;北沢産;神栄 |
0.39 |
貸借 |
-1.536 |
rstrength_n002_n001 |
cont_n3 |
-0.839 |
-0.307 |
mrstrength_n0.5_n0.2 |
2546.2 |
-1.736 |
ma5_dratio_n05_000 |
2506.2 |
-0.168 |
ma10_dratio_n05_000 |
2257.48 |
10.832 |
ma25_dratio_010_015 |
2176.34 |
14.964 |
ma50_dratio_010_015 |
2182.493 |
14.64 |
ma75_dratio_010_015 |
-0.435 |
gratio_n0.5_0000 |
1.361 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
7504 rela |
高速 |
プライム（内国株式） |
-0.276 |
atratio_n0.5_0000 |
-26.039 |
vratio_n050_n025 |
13.5 |
per_012_015 |
1.24 |
pbr_1.2_1.4 |
4.58 |
yield_4.5_005 |
1.21 |
mratio_0001_1.50 |
531億円 |
531 |
mvalue_00400_01000 |
|
settlement_none |
3166;9930;3004 |
ＯＣＨＩＨＤ;北沢産;神栄 |
0.21 |
貸借 |
-0.486 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.614 |
0.338 |
mrstrength_00.2_00.5 |
2562.6 |
-1.233 |
ma5_dratio_n05_000 |
2464.8 |
2.686 |
ma10_dratio_000_005 |
2240.16 |
12.983 |
ma25_dratio_010_015 |
2169.5 |
16.663 |
ma50_dratio_015_020 |
2181.947 |
15.997 |
ma75_dratio_015_020 |
-0.749 |
gratio_n001_n0.5 |
1.155 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
7504 rela |
高速 |
プライム（内国株式） |
-1.894 |
atratio_n002_n001 |
19.01 |
vratio_0000_0025 |
13.6 |
per_012_015 |
1.24 |
pbr_1.2_1.4 |
4.57 |
yield_4.5_005 |
3.34 |
mratio_0003_0005 |
533億円 |
533 |
mvalue_00400_01000 |
|
settlement_none |
3166;9930;3004 |
ＯＣＨＩＨＤ;北沢産;神栄 |
0.553 |
貸借 |
-2.447 |
rstrength_n005_n002 |
cont_none |
0.082 |
-1.976 |
mrstrength_n002_n001 |
2565.8 |
-1.083 |
ma5_dratio_n05_000 |
2420 |
4.876 |
ma10_dratio_000_005 |
2221.88 |
14.228 |
ma25_dratio_010_015 |
2161.16 |
17.437 |
ma50_dratio_015_020 |
2181.2 |
16.358 |
ma75_dratio_015_020 |
-0.271 |
gratio_n0.5_0000 |
2.325 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
7504 rela |
高速 |
プライム（内国株式） |
0.544 |
atratio_00.5_0001 |
11.304 |
vratio_0000_0025 |
13.8 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
4.48 |
yield_004_4.5 |
3.34 |
mratio_0003_0005 |
543億円 |
543 |
mvalue_00400_01000 |
|
settlement_none |
3166;9930;3004 |
ＯＣＨＩＨＤ;北沢産;神栄 |
-0.11 |
貸借 |
0.654 |
rstrength_00.5_00.7 |
cont_none |
-0.676 |
1.22 |
mrstrength_0001_0002 |
2568.2 |
0.732 |
ma5_dratio_000_005 |
2375.1 |
8.922 |
ma10_dratio_007_010 |
2201 |
17.537 |
ma25_dratio_015_020 |
2152.48 |
20.187 |
ma50_dratio_020_030 |
2179.893 |
18.676 |
ma75_dratio_015_020 |
0.855 |
gratio_00.5_0001 |
2.544 |
volaratio_2.5_003 |
| 2025-05-16 |
15:30 |
7504 rela |
高速 |
プライム（内国株式） |
-0.426 |
atratio_n0.5_0000 |
-57.09 |
vratio_n075_n050 |
13.7 |
per_012_015 |
1.26 |
pbr_1.2_1.4 |
4.51 |
yield_4.5_005 |
3.34 |
mratio_0003_0005 |
540億円 |
540 |
mvalue_00400_01000 |
|
settlement_none |
3166;9930;3004 |
ＯＣＨＩＨＤ;北沢産;神栄 |
0.388 |
貸借 |
-0.814 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-0.421 |
mrstrength_n0.5_n0.2 |
2561.8 |
0.437 |
ma5_dratio_000_005 |
2324.4 |
10.695 |
ma10_dratio_010_015 |
2174.8 |
18.31 |
ma25_dratio_015_020 |
2142.38 |
20.1 |
ma50_dratio_020_030 |
2177.28 |
18.175 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.692 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
7504 rela |
高速 |
プライム（内国株式） |
1.453 |
atratio_0001_0002 |
14.693 |
vratio_0000_0025 |
13.7 |
per_012_015 |
1.26 |
pbr_1.2_1.4 |
4.51 |
yield_4.5_005 |
3.34 |
mratio_0003_0005 |
540億円 |
540 |
mvalue_00400_01000 |
|
settlement_none |
3166;9930;3004 |
ＯＣＨＩＨＤ;北沢産;神栄 |
-0.416 |
貸借 |
1.869 |
rstrength_0001_0002 |
cont_none |
-0.977 |
2.43 |
mrstrength_0002_0005 |
2466.2 |
4.777 |
ma5_dratio_000_005 |
2278.9 |
13.388 |
ma10_dratio_010_015 |
2150.24 |
20.173 |
ma25_dratio_020_030 |
2133 |
21.144 |
ma50_dratio_020_030 |
2174.533 |
18.83 |
ma75_dratio_015_020 |
-0.471 |
gratio_n0.5_0000 |
3.668 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
7504 rela |
高速 |
プライム（内国株式） |
-0.118 |
atratio_n0.5_0000 |
-44.89 |
vratio_n050_n025 |
13.7 |
per_012_015 |
1.26 |
pbr_1.2_1.4 |
4.51 |
yield_4.5_005 |
3.34 |
mratio_0003_0005 |
540億円 |
540 |
mvalue_00400_01000 |
|
settlement_none |
3166;9930;3004 |
ＯＣＨＩＨＤ;北沢産;神栄 |
2.173 |
貸借 |
-2.291 |
rstrength_n005_n002 |
cont_n2 |
-0.144 |
0.026 |
mrstrength_0000_00.2 |
2367 |
7.605 |
ma5_dratio_007_010 |
2231.2 |
14.154 |
ma10_dratio_010_015 |
2121.04 |
20.083 |
ma25_dratio_020_030 |
2123.14 |
19.964 |
ma50_dratio_015_020 |
2172.08 |
17.261 |
ma75_dratio_015_020 |
-0.078 |
gratio_n0.5_0000 |
2.127 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
7504 rela |
高速 |
プライム（内国株式） |
-0.196 |
atratio_n0.5_0000 |
-66.944 |
vratio_n075_n050 |
13.7 |
per_012_015 |
1.26 |
pbr_1.2_1.4 |
4.51 |
yield_4.5_005 |
3.34 |
mratio_0003_0005 |
540億円 |
540 |
mvalue_00400_01000 |
|
settlement_none |
3166;9930;3004 |
ＯＣＨＩＨＤ;北沢産;神栄 |
0.669 |
貸借 |
-0.865 |
rstrength_n001_n0.5 |
cont_none |
1.432 |
-1.628 |
mrstrength_n002_n001 |
2274.2 |
12.127 |
ma5_dratio_010_015 |
2185.4 |
16.683 |
ma10_dratio_015_020 |
2098.36 |
21.523 |
ma25_dratio_020_030 |
2114.2 |
20.613 |
ma50_dratio_020_030 |
2170.293 |
17.496 |
ma75_dratio_015_020 |
0.509 |
gratio_00.5_0001 |
2.118 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
7504 rela |
高速 |
プライム（内国株式） |
21.957 |
atratio_0015_p000 |
831.719 |
vratio_0500_1000 |
13.7 |
per_012_015 |
1.26 |
pbr_1.2_1.4 |
4.51 |
yield_4.5_005 |
3.34 |
mratio_0003_0005 |
540億円 |
540 |
mvalue_00400_01000 |
|
settlement_none |
3166;9930;3004 |
ＯＣＨＩＨＤ;北沢産;神栄 |
-0.903 |
貸借 |
22.86 |
rstrength_0010_p000 |
cont_03 |
0.376 |
21.581 |
mrstrength_0010_p000 |
2182 |
17.094 |
ma5_dratio_015_020 |
2138.1 |
19.499 |
ma10_dratio_015_020 |
2076.04 |
23.071 |
ma25_dratio_020_030 |
2105.76 |
21.334 |
ma50_dratio_020_030 |
2167.893 |
17.856 |
ma75_dratio_015_020 |
21.48 |
gratio_0015_p000 |
3.253 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
7504 rela |
高速 |
プライム（内国株式） |
0.335 |
atratio_0000_00.5 |
133.333 |
vratio_0100_0200 |
13.6 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
4.54 |
yield_4.5_005 |
3.22 |
mratio_0003_0005 |
536億円 |
536 |
mvalue_00400_01000 |
2025-05-09 |
settlement_000_000 |
3166;9930;3004 |
ＯＣＨＩＨＤ;北沢産;神栄 |
-0.093 |
貸借 |
0.428 |
rstrength_00.2_00.5 |
cont_02 |
1.556 |
-1.221 |
mrstrength_n002_n001 |
2087 |
0.383 |
ma5_dratio_000_005 |
2095.2 |
-0.01 |
ma10_dratio_n05_000 |
2055.48 |
1.923 |
ma25_dratio_000_005 |
2096.92 |
-0.092 |
ma50_dratio_n05_000 |
2164.653 |
-3.218 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.892 |
volaratio_2.5_003 |
| 2025-05-08 |
15:30 |
7504 rela |
高速 |
プライム（内国株式） |
0.24 |
atratio_0000_00.5 |
12.739 |
vratio_0000_0025 |
13.6 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
4.54 |
yield_4.5_005 |
3.22 |
mratio_0003_0005 |
536億円 |
536 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a01_a03 |
3166;9930;3004 |
ＯＣＨＩＨＤ;北沢産;神栄 |
-0.596 |
貸借 |
0.836 |
rstrength_00.7_0001 |
cont_none |
0.405 |
-0.165 |
mrstrength_n0.2_0000 |
2091.6 |
-0.172 |
ma5_dratio_n05_000 |
2096.9 |
-0.424 |
ma10_dratio_n05_000 |
2052.76 |
1.717 |
ma25_dratio_000_005 |
2096.94 |
-0.426 |
ma50_dratio_n05_000 |
2168.2 |
-3.699 |
ma75_dratio_n05_000 |
-0.144 |
gratio_n0.5_0000 |
1.359 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
7504 rela |
高速 |
プライム（内国株式） |
-0.287 |
atratio_n0.5_0000 |
-64.073 |
vratio_n075_n050 |
13.6 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
4.54 |
yield_4.5_005 |
3.22 |
mratio_0003_0005 |
536億円 |
536 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a01_a03 |
3166;9930;3004 |
ＯＣＨＩＨＤ;北沢産;神栄 |
-0.101 |
貸借 |
-0.186 |
rstrength_n0.2_0000 |
cont_none |
-0.139 |
-0.148 |
mrstrength_n0.2_0000 |
2095.4 |
-0.592 |
ma5_dratio_n05_000 |
2099.9 |
-0.805 |
ma10_dratio_n05_000 |
2051.16 |
1.552 |
ma25_dratio_000_005 |
2097.1 |
-0.672 |
ma50_dratio_n05_000 |
2172.107 |
-4.102 |
ma75_dratio_n05_000 |
0.527 |
gratio_00.5_0001 |
1.348 |
volaratio_001_1.5 |
| 2025-05-02 |
15:30 |
7504 rela |
高速 |
プライム（内国株式） |
0.433 |
atratio_0000_00.5 |
130 |
vratio_0100_0200 |
13.6 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
4.54 |
yield_4.5_005 |
3.22 |
mratio_0003_0005 |
536億円 |
536 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a07_a09 |
3166;9930;3004 |
ＯＣＨＩＨＤ;北沢産;神栄 |
-0.627 |
貸借 |
1.06 |
rstrength_0001_0002 |
cont_none |
1.038 |
-0.605 |
mrstrength_n001_n0.5 |
2096.6 |
-0.362 |
ma5_dratio_n05_000 |
2102.6 |
-0.647 |
ma10_dratio_n05_000 |
2053 |
1.754 |
ma25_dratio_000_005 |
2098.2 |
-0.438 |
ma50_dratio_n05_000 |
2175.573 |
-3.979 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.324 |
volaratio_002_2.5 |
| 2025-05-01 |
14:53 |
7504 rela |
高速 |
プライム（内国株式） |
-1.794 |
atratio_n002_n001 |
-9.524 |
vratio_n025_0000 |
13.6 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
4.55 |
yield_4.5_005 |
3.22 |
mratio_0003_0005 |
535億円 |
535 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a07_a09 |
3166;9930;3004 |
ＯＣＨＩＨＤ;北沢産;神栄 |
-0.822 |
貸借 |
-0.972 |
rstrength_n001_n0.5 |
cont_none |
1.129 |
-2.923 |
mrstrength_n005_n002 |
2094.2 |
-0.678 |
ma5_dratio_n05_000 |
2098.7 |
-0.891 |
ma10_dratio_n05_000 |
2058.16 |
1.061 |
ma25_dratio_000_005 |
2100.28 |
-0.966 |
ma50_dratio_n05_000 |
2179.227 |
-4.553 |
ma75_dratio_n05_000 |
0.094 |
gratio_0000_00.5 |
2.119 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
7504 rela |
高速 |
プライム（内国株式） |
0.522 |
atratio_00.5_0001 |
-21.348 |
vratio_n025_0000 |
11.2 |
per_010_012 |
1.03 |
pbr_001_1.2 |
5.54 |
yield_005_p00 |
3.22 |
mratio_0003_0005 |
440億円 |
440 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a07_a09 |
3166;9930;3004 |
ＯＣＨＩＨＤ;北沢産;神栄 |
0.384 |
貸借 |
0.138 |
rstrength_0000_00.2 |
cont_03 |
0.573 |
-0.051 |
mrstrength_n0.2_0000 |
2103.4 |
0.694 |
ma5_dratio_000_005 |
2096.1 |
1.045 |
ma10_dratio_000_005 |
2064 |
2.616 |
ma25_dratio_000_005 |
2099.74 |
0.87 |
ma50_dratio_000_005 |
2183.227 |
-2.988 |
ma75_dratio_n05_000 |
0.237 |
gratio_0000_00.5 |
2.511 |
volaratio_2.5_003 |
| 2025-04-28 |
09:45 |
7504 rela |
高速 |
プライム（内国株式） |
0.862 |
atratio_00.5_0001 |
132.174 |
vratio_0100_0200 |
13 |
per_012_015 |
1.05 |
pbr_001_1.2 |
2.58 |
yield_2.5_003 |
4.49 |
mratio_0003_0005 |
440億円 |
440 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a10_a12 |
3166;9930;3004 |
ＯＣＨＩＨＤ;北沢産;神栄 |
4.301 |
貸借 |
-3.439 |
rstrength_n005_n002 |
cont_02 |
0.376 |
0.486 |
mrstrength_00.2_00.5 |
2102.2 |
0.228 |
ma5_dratio_000_005 |
2091.7 |
0.731 |
ma10_dratio_000_005 |
2066.04 |
1.983 |
ma25_dratio_000_005 |
2099.12 |
0.375 |
ma50_dratio_000_005 |
2187.067 |
-3.661 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.393 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
7504 rela |
高速 |
プライム（内国株式） |
0.578 |
atratio_00.5_0001 |
-17.857 |
vratio_n025_0000 |
13 |
per_012_015 |
1.06 |
pbr_001_1.2 |
2.56 |
yield_2.5_003 |
4.49 |
mratio_0003_0005 |
442億円 |
442 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a13_a15 |
3166;9930;3004 |
ＯＣＨＩＨＤ;北沢産;神栄 |
-0.583 |
貸借 |
1.161 |
rstrength_0001_0002 |
cont_none |
1.902 |
-1.324 |
mrstrength_n002_n001 |
2104.4 |
-0.732 |
ma5_dratio_n05_000 |
2087.9 |
0.053 |
ma10_dratio_000_005 |
2069.36 |
0.949 |
ma25_dratio_000_005 |
2098.82 |
-0.468 |
ma50_dratio_n05_000 |
2191.44 |
-4.675 |
ma75_dratio_n05_000 |
0.818 |
gratio_00.5_0001 |
1.105 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
7504 rela |
高速 |
プライム（内国株式） |
-2.305 |
atratio_n003_n002 |
-33.333 |
vratio_n050_n025 |
13 |
per_012_015 |
1.06 |
pbr_001_1.2 |
2.56 |
yield_2.5_003 |
4.49 |
mratio_0003_0005 |
442億円 |
442 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a13_a15 |
3166;9930;3004 |
ＯＣＨＩＨＤ;北沢産;神栄 |
-0.198 |
貸借 |
-2.107 |
rstrength_n005_n002 |
cont_none |
0.489 |
-2.794 |
mrstrength_n005_n002 |
2108.6 |
-1.499 |
ma5_dratio_n05_000 |
2086.4 |
-0.451 |
ma10_dratio_n05_000 |
2074.36 |
0.127 |
ma25_dratio_000_005 |
2099.04 |
-1.05 |
ma50_dratio_n05_000 |
2196.693 |
-5.449 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.755 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
7504 rela |
高速 |
プライム（内国株式） |
0.663 |
atratio_00.5_0001 |
55.556 |
vratio_0050_0075 |
13 |
per_012_015 |
1.06 |
pbr_001_1.2 |
2.56 |
yield_2.5_003 |
4.49 |
mratio_0003_0005 |
442億円 |
442 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
3166;9930;3004 |
ＯＣＨＩＨＤ;北沢産;神栄 |
0.372 |
貸借 |
0.291 |
rstrength_00.2_00.5 |
cont_none |
1.894 |
-1.231 |
mrstrength_n002_n001 |
2103.2 |
1.084 |
ma5_dratio_000_005 |
2080.3 |
2.197 |
ma10_dratio_000_005 |
2077.48 |
2.336 |
ma25_dratio_000_005 |
2099.52 |
1.261 |
ma50_dratio_000_005 |
2203.133 |
-3.501 |
ma75_dratio_n05_000 |
1.326 |
gratio_0001_0002 |
1.661 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
7504 rela |
高速 |
プライム（内国株式） |
-0.283 |
atratio_n0.5_0000 |
-1.46 |
vratio_n025_0000 |
13 |
per_012_015 |
1.06 |
pbr_001_1.2 |
2.56 |
yield_2.5_003 |
4.49 |
mratio_0003_0005 |
442億円 |
442 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
3166;9930;3004 |
ＯＣＨＩＨＤ;北沢産;神栄 |
0.604 |
貸借 |
-0.887 |
rstrength_n001_n0.5 |
cont_none |
-0.173 |
-0.11 |
mrstrength_n0.2_0000 |
2088.8 |
1.111 |
ma5_dratio_000_005 |
2060.9 |
2.479 |
ma10_dratio_000_005 |
2078.28 |
1.622 |
ma25_dratio_000_005 |
2105.28 |
0.319 |
ma50_dratio_000_005 |
2208.653 |
-4.376 |
ma75_dratio_n05_000 |
0.283 |
gratio_0000_00.5 |
1.425 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
7504 rela |
高速 |
プライム（内国株式） |
0.379 |
atratio_0000_00.5 |
-35.071 |
vratio_n050_n025 |
13 |
per_012_015 |
1.06 |
pbr_001_1.2 |
2.56 |
yield_2.5_003 |
4.49 |
mratio_0003_0005 |
442億円 |
442 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
3166;9930;3004 |
ＯＣＨＩＨＤ;北沢産;神栄 |
0.43 |
貸借 |
-0.051 |
rstrength_n0.2_0000 |
cont_02 |
-1.297 |
1.676 |
mrstrength_0001_0002 |
2081.2 |
1.768 |
ma5_dratio_000_005 |
2045.6 |
3.539 |
ma10_dratio_000_005 |
2079.68 |
1.843 |
ma25_dratio_000_005 |
2110.84 |
0.339 |
ma50_dratio_000_005 |
2213.28 |
-4.305 |
ma75_dratio_n05_000 |
0.379 |
gratio_0000_00.5 |
1.049 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
7504 rela |
高速 |
プライム（内国株式） |
2.927 |
atratio_0002_0003 |
91.818 |
vratio_0075_0100 |
13 |
per_012_015 |
1.06 |
pbr_001_1.2 |
2.56 |
yield_2.5_003 |
4.49 |
mratio_0003_0005 |
442億円 |
442 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
3166;9930;3004 |
ＯＣＨＩＨＤ;北沢産;神栄 |
0.053 |
貸借 |
2.874 |
rstrength_0002_0005 |
cont_none |
1.026 |
1.901 |
mrstrength_0001_0002 |
2071.4 |
1.863 |
ma5_dratio_000_005 |
2019.2 |
4.497 |
ma10_dratio_000_005 |
2081.08 |
1.39 |
ma25_dratio_000_005 |
2116.48 |
-0.306 |
ma50_dratio_n05_000 |
2217.613 |
-4.853 |
ma75_dratio_n05_000 |
1.512 |
gratio_0001_0002 |
1.929 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
7504 rela |
高速 |
プライム（内国株式） |
-0.195 |
atratio_n0.5_0000 |
-0.901 |
vratio_n025_0000 |
13 |
per_012_015 |
1.06 |
pbr_001_1.2 |
2.56 |
yield_2.5_003 |
4.49 |
mratio_0003_0005 |
442億円 |
442 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
3166;9930;3004 |
ＯＣＨＩＨＤ;北沢産;神栄 |
0.553 |
貸借 |
-0.748 |
rstrength_n001_n0.5 |
cont_n2 |
1.348 |
-1.543 |
mrstrength_n002_n001 |
2064.2 |
-0.688 |
ma5_dratio_n05_000 |
2006.2 |
2.183 |
ma10_dratio_000_005 |
2083.12 |
-1.59 |
ma25_dratio_n05_000 |
2121.7 |
-3.379 |
ma50_dratio_n05_000 |
2221.853 |
-7.735 |
ma75_dratio_n10_n07 |
-0.389 |
gratio_n0.5_0000 |
0.978 |
volaratio_0.5_001 |
| 2025-04-16 |
15:30 |
7504 rela |
高速 |
プライム（内国株式） |
-0.964 |
atratio_n001_n0.5 |
-9.016 |
vratio_n025_0000 |
13 |
per_012_015 |
1.06 |
pbr_001_1.2 |
2.56 |
yield_2.5_003 |
4.49 |
mratio_0003_0005 |
442億円 |
442 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
3166;9930;3004 |
ＯＣＨＩＨＤ;北沢産;神栄 |
1.654 |
貸借 |
-2.618 |
rstrength_n005_n002 |
cont_none |
-1.013 |
0.049 |
mrstrength_0000_00.2 |
2057.4 |
-0.165 |
ma5_dratio_n05_000 |
2000.4 |
2.679 |
ma10_dratio_000_005 |
2087.08 |
-1.585 |
ma25_dratio_n05_000 |
2128.12 |
-3.483 |
ma50_dratio_n05_000 |
2226.733 |
-7.757 |
ma75_dratio_n10_n07 |
-0.771 |
gratio_n001_n0.5 |
1.564 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
7504 rela |
高速 |
プライム（内国株式） |
0.242 |
atratio_0000_00.5 |
-36.458 |
vratio_n050_n025 |
13 |
per_012_015 |
1.06 |
pbr_001_1.2 |
2.56 |
yield_2.5_003 |
4.49 |
mratio_0003_0005 |
442億円 |
442 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
3166;9930;3004 |
ＯＣＨＩＨＤ;北沢産;神栄 |
0.431 |
貸借 |
-0.189 |
rstrength_n0.2_0000 |
cont_none |
0.839 |
-0.597 |
mrstrength_n001_n0.5 |
2033 |
2.017 |
ma5_dratio_000_005 |
1999.1 |
3.747 |
ma10_dratio_000_005 |
2091.68 |
-0.845 |
ma25_dratio_n05_000 |
2137.02 |
-2.949 |
ma50_dratio_n05_000 |
2231.187 |
-7.045 |
ma75_dratio_n10_n07 |
0.048 |
gratio_0000_00.5 |
0.918 |
volaratio_0.5_001 |
| 2025-04-14 |
15:30 |
7504 rela |
高速 |
プライム（内国株式） |
-0.241 |
atratio_n0.5_0000 |
-41.104 |
vratio_n050_n025 |
13 |
per_012_015 |
1.06 |
pbr_001_1.2 |
2.56 |
yield_2.5_003 |
4.49 |
mratio_0003_0005 |
442億円 |
442 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
3166;9930;3004 |
ＯＣＨＩＨＤ;北沢産;神栄 |
0.027 |
貸借 |
-0.268 |
rstrength_n0.5_n0.2 |
cont_none |
1.181 |
-1.422 |
mrstrength_n002_n001 |
2010 |
2.935 |
ma5_dratio_000_005 |
1994.4 |
3.74 |
ma10_dratio_000_005 |
2095.2 |
-1.25 |
ma25_dratio_n05_000 |
2145 |
-3.543 |
ma50_dratio_n05_000 |
2235.04 |
-7.429 |
ma75_dratio_n10_n07 |
1.109 |
gratio_0001_0002 |
1.895 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
7504 rela |
高速 |
プライム（内国株式） |
2.877 |
atratio_0002_0003 |
29.365 |
vratio_0025_0050 |
12.8 |
per_012_015 |
1.04 |
pbr_001_1.2 |
2.6 |
yield_2.5_003 |
6.25 |
mratio_0005_0010 |
435億円 |
435 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
3166;9930;3004 |
ＯＣＨＩＨＤ;北沢産;神栄 |
1.043 |
貸借 |
1.834 |
rstrength_0001_0002 |
cont_02 |
-2.957 |
5.834 |
mrstrength_0005_0010 |
1967 |
5.44 |
ma5_dratio_005_007 |
1992.3 |
4.101 |
ma10_dratio_000_005 |
2098.84 |
-1.184 |
ma25_dratio_n05_000 |
2152.84 |
-3.662 |
ma50_dratio_n05_000 |
2238.867 |
-7.364 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
4.736 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
7504 rela |
高速 |
プライム（内国株式） |
4.348 |
atratio_0003_0005 |
-5.97 |
vratio_n025_0000 |
12.8 |
per_012_015 |
1.04 |
pbr_001_1.2 |
2.6 |
yield_2.5_003 |
6.25 |
mratio_0005_0010 |
435億円 |
435 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
3166;9930;3004 |
ＯＣＨＩＨＤ;北沢産;神栄 |
2.931 |
貸借 |
1.417 |
rstrength_0001_0002 |
cont_none |
9.128 |
-4.78 |
mrstrength_n005_n002 |
1948.2 |
3.48 |
ma5_dratio_000_005 |
1997.8 |
0.911 |
ma10_dratio_000_005 |
2100.44 |
-4.02 |
ma25_dratio_n05_000 |
2160.86 |
-6.704 |
ma50_dratio_n07_n05 |
2242.653 |
-10.106 |
ma75_dratio_n15_n10 |
6.729 |
gratio_0005_0010 |
3.984 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
7504 rela |
高速 |
プライム（内国株式） |
-1.378 |
atratio_n002_n001 |
3.077 |
vratio_0000_0025 |
11.9 |
per_010_012 |
0.97 |
pbr_0.8_001 |
2.8 |
yield_2.5_003 |
6.25 |
mratio_0005_0010 |
406億円 |
406 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
3166;9930;3004 |
ＯＣＨＩＨＤ;北沢産;神栄 |
-1.421 |
貸借 |
0.043 |
rstrength_0000_00.2 |
cont_none |
-3.934 |
2.556 |
mrstrength_0002_0005 |
1943.4 |
-0.587 |
ma5_dratio_n05_000 |
2018 |
-4.262 |
ma10_dratio_n05_000 |
2103.96 |
-8.173 |
ma25_dratio_n10_n07 |
2169.34 |
-10.941 |
ma50_dratio_n15_n10 |
2246.853 |
-14.013 |
ma75_dratio_n15_n10 |
-2.042 |
gratio_n003_n002 |
3.769 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
7504 rela |
高速 |
プライム（内国株式） |
5.663 |
atratio_0005_0010 |
-43.107 |
vratio_n050_n025 |
12.1 |
per_012_015 |
0.98 |
pbr_0.8_001 |
2.76 |
yield_2.5_003 |
4.41 |
mratio_0003_0005 |
411億円 |
411 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
3166;9930;3004 |
ＯＣＨＩＨＤ;北沢産;神栄 |
3.997 |
貸借 |
1.666 |
rstrength_0001_0002 |
cont_none |
6.025 |
-0.362 |
mrstrength_n0.5_n0.2 |
1965.2 |
-0.315 |
ma5_dratio_n05_000 |
2047.4 |
-4.318 |
ma10_dratio_n05_000 |
2109.96 |
-7.155 |
ma25_dratio_n10_n07 |
2178.52 |
-10.077 |
ma50_dratio_n15_n10 |
2252.413 |
-13.027 |
ma75_dratio_n15_n10 |
3.722 |
gratio_0003_0005 |
3.758 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
7504 rela |
高速 |
プライム（内国株式） |
-6.364 |
atratio_n010_n005 |
-42.443 |
vratio_n050_n025 |
11.5 |
per_010_012 |
0.93 |
pbr_0.8_001 |
2.91 |
yield_2.5_003 |
4.41 |
mratio_0003_0005 |
389億円 |
389 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
3166;9930;3004 |
ＯＣＨＩＨＤ;北沢産;神栄 |
-4.487 |
貸借 |
-1.877 |
rstrength_n002_n001 |
cont_n3 |
-7.827 |
1.463 |
mrstrength_0001_0002 |
1978.8 |
-6.307 |
ma5_dratio_n07_n05 |
2068.4 |
-10.365 |
ma10_dratio_n15_n10 |
2115.76 |
-12.372 |
ma25_dratio_n15_n10 |
2186.68 |
-15.214 |
ma50_dratio_n20_n15 |
2258.28 |
-17.902 |
ma75_dratio_n20_n15 |
-4.646 |
gratio_n005_n003 |
3.679 |
volaratio_003_004 |
| 2025-04-04 |
15:30 |
7504 rela |
高速 |
プライム（内国株式） |
-0.602 |
atratio_n001_n0.5 |
44.891 |
vratio_0025_0050 |
12.2 |
per_012_015 |
0.99 |
pbr_0.8_001 |
2.73 |
yield_2.5_003 |
4.41 |
mratio_0003_0005 |
416億円 |
416 |
mvalue_00400_01000 |
|
settlement_none |
3166;9930;3004 |
ＯＣＨＩＨＤ;北沢産;神栄 |
-1.459 |
貸借 |
0.857 |
rstrength_00.7_0001 |
cont_n2 |
-2.75 |
2.148 |
mrstrength_0002_0005 |
2017.6 |
-1.864 |
ma5_dratio_n05_000 |
2102 |
-5.804 |
ma10_dratio_n07_n05 |
2125.24 |
-6.834 |
ma25_dratio_n07_n05 |
2197.6 |
-9.902 |
ma50_dratio_n10_n07 |
2265.16 |
-12.589 |
ma75_dratio_n15_n10 |
-0.1 |
gratio_n0.5_0000 |
3.856 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
7504 rela |
高速 |
プライム（内国株式） |
-2.401 |
atratio_n003_n002 |
96.416 |
vratio_0075_0100 |
12.3 |
per_012_015 |
1 |
pbr_001_1.2 |
2.71 |
yield_2.5_003 |
4.41 |
mratio_0003_0005 |
418億円 |
418 |
mvalue_00400_01000 |
|
settlement_none |
3166;9930;3004 |
ＯＣＨＩＨＤ;北沢産;神栄 |
-1.531 |
貸借 |
-0.87 |
rstrength_n001_n0.5 |
cont_none |
-2.771 |
0.37 |
mrstrength_00.2_00.5 |
2047.4 |
-2.706 |
ma5_dratio_n05_000 |
2125.4 |
-6.276 |
ma10_dratio_n07_n05 |
2130.04 |
-6.481 |
ma25_dratio_n07_n05 |
2206.26 |
-9.711 |
ma50_dratio_n10_n07 |
2270.133 |
-12.252 |
ma75_dratio_n15_n10 |
-2.45 |
gratio_n003_n002 |
2.024 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
7504 rela |
高速 |
プライム（内国株式） |
0.691 |
atratio_00.5_0001 |
-27.154 |
vratio_n050_n025 |
12.6 |
per_012_015 |
1.02 |
pbr_001_1.2 |
2.65 |
yield_2.5_003 |
4.41 |
mratio_0003_0005 |
428億円 |
428 |
mvalue_00400_01000 |
|
settlement_none |
3166;9930;3004 |
ＯＣＨＩＨＤ;北沢産;神栄 |
-0.217 |
貸借 |
0.908 |
rstrength_00.7_0001 |
cont_none |
0.285 |
0.406 |
mrstrength_00.2_00.5 |
2092.6 |
-2.466 |
ma5_dratio_n05_000 |
2141.7 |
-4.702 |
ma10_dratio_n05_000 |
2135.48 |
-4.424 |
ma25_dratio_n05_000 |
2213.82 |
-7.806 |
ma50_dratio_n10_n07 |
2275.36 |
-10.3 |
ma75_dratio_n15_n10 |
1.135 |
gratio_0001_0002 |
1.333 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
7504 rela |
高速 |
プライム（内国株式） |
-1.025 |
atratio_n002_n001 |
-37.825 |
vratio_n050_n025 |
12.5 |
per_012_015 |
1.02 |
pbr_001_1.2 |
2.66 |
yield_2.5_003 |
0.34 |
mratio_0.20_0.50 |
425億円 |
425 |
mvalue_00400_01000 |
|
settlement_none |
3166;9930;3004 |
ＯＣＨＩＨＤ;北沢産;神栄 |
-0.46 |
貸借 |
-0.565 |
rstrength_n001_n0.5 |
cont_n4 |
0.019 |
-1.044 |
mrstrength_n002_n001 |
2129.6 |
-4.818 |
ma5_dratio_n05_000 |
2152.2 |
-5.817 |
ma10_dratio_n07_n05 |
2138.36 |
-5.208 |
ma25_dratio_n07_n05 |
2219.24 |
-8.662 |
ma50_dratio_n10_n07 |
2280.187 |
-11.104 |
ma75_dratio_n15_n10 |
0.586 |
gratio_00.5_0001 |
2.32 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
7504 rela |
高速 |
プライム（内国株式） |
-3.805 |
atratio_n005_n003 |
-29.439 |
vratio_n050_n025 |
12.7 |
per_012_015 |
1.03 |
pbr_001_1.2 |
2.64 |
yield_2.5_003 |
0.34 |
mratio_0.20_0.50 |
430億円 |
430 |
mvalue_00400_01000 |
|
settlement_none |
3166;9930;3004 |
ＯＣＨＩＨＤ;北沢産;神栄 |
-1.306 |
貸借 |
-2.499 |
rstrength_n005_n002 |
cont_n3 |
-4.048 |
0.243 |
mrstrength_00.2_00.5 |
2158 |
-5.097 |
ma5_dratio_n07_n05 |
2164.2 |
-5.369 |
ma10_dratio_n07_n05 |
2141.12 |
-4.349 |
ma25_dratio_n05_000 |
2225.92 |
-7.993 |
ma50_dratio_n10_n07 |
2284.987 |
-10.371 |
ma75_dratio_n15_n10 |
-1.033 |
gratio_n002_n001 |
3.032 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
7504 rela |
高速 |
プライム（内国株式） |
-4.013 |
atratio_n005_n003 |
-44.747 |
vratio_n050_n025 |
13.2 |
per_012_015 |
1.07 |
pbr_001_1.2 |
2.54 |
yield_2.5_003 |
0.34 |
mratio_0.20_0.50 |
447億円 |
447 |
mvalue_00400_01000 |
|
settlement_none |
3166;9930;3004 |
ＯＣＨＩＨＤ;北沢産;神栄 |
-2.874 |
貸借 |
-1.139 |
rstrength_n002_n001 |
cont_n2 |
-1.798 |
-2.215 |
mrstrength_n005_n002 |
2186.4 |
-2.625 |
ma5_dratio_n05_000 |
2174.7 |
-2.101 |
ma10_dratio_n05_000 |
2143.04 |
-0.655 |
ma25_dratio_n05_000 |
2232.58 |
-4.639 |
ma50_dratio_n05_000 |
2289.427 |
-7.007 |
ma75_dratio_n10_n07 |
-1.668 |
gratio_n002_n001 |
2.877 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
7504 rela |
高速 |
プライム（内国株式） |
-0.359 |
atratio_n0.5_0000 |
64.241 |
vratio_0050_0075 |
13.7 |
per_012_015 |
1.11 |
pbr_001_1.2 |
2.43 |
yield_002_2.5 |
0.34 |
mratio_0.20_0.50 |
466億円 |
466 |
mvalue_00400_01000 |
|
settlement_none |
3166;9930;3004 |
ＯＣＨＩＨＤ;北沢産;神栄 |
0.28 |
貸借 |
-0.639 |
rstrength_n001_n0.5 |
cont_none |
-0.598 |
0.239 |
mrstrength_00.2_00.5 |
2203.4 |
0.663 |
ma5_dratio_000_005 |
2177.9 |
1.841 |
ma10_dratio_000_005 |
2143.4 |
3.48 |
ma25_dratio_000_005 |
2236.86 |
-0.843 |
ma50_dratio_n05_000 |
2293.853 |
-3.307 |
ma75_dratio_n05_000 |
-0.314 |
gratio_n0.5_0000 |
1.682 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
7504 rela |
高速 |
プライム（内国株式） |
2.628 |
atratio_0002_0003 |
71.174 |
vratio_0050_0075 |
13.8 |
per_012_015 |
1.12 |
pbr_001_1.2 |
2.43 |
yield_002_2.5 |
0.34 |
mratio_0.20_0.50 |
467億円 |
467 |
mvalue_00400_01000 |
|
settlement_none |
3166;9930;3004 |
ＯＣＨＩＨＤ;北沢産;神栄 |
0.417 |
貸借 |
2.211 |
rstrength_0002_0005 |
cont_none |
0.653 |
1.975 |
mrstrength_0001_0002 |
2190.8 |
1.607 |
ma5_dratio_000_005 |
2171 |
2.533 |
ma10_dratio_000_005 |
2142.4 |
3.902 |
ma25_dratio_000_005 |
2239.76 |
-0.614 |
ma50_dratio_n05_000 |
2296.613 |
-3.075 |
ma75_dratio_n05_000 |
1.107 |
gratio_0001_0002 |
1.961 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
7504 rela |
高速 |
プライム（内国株式） |
-0.959 |
atratio_n001_n0.5 |
2.182 |
vratio_0000_0025 |
13.3 |
per_012_015 |
1.08 |
pbr_001_1.2 |
2.49 |
yield_002_2.5 |
0.8 |
mratio_0.50_0001 |
455億円 |
455 |
mvalue_00400_01000 |
|
settlement_none |
3166;9930;3004 |
ＯＣＨＩＨＤ;北沢産;神栄 |
-0.367 |
貸借 |
-0.592 |
rstrength_n001_n0.5 |
cont_n2 |
0.457 |
-1.416 |
mrstrength_n002_n001 |
2174.8 |
-0.267 |
ma5_dratio_n05_000 |
2165.3 |
0.171 |
ma10_dratio_000_005 |
2135.48 |
1.57 |
ma25_dratio_000_005 |
2242.84 |
-3.292 |
ma50_dratio_n05_000 |
2298.84 |
-5.648 |
ma75_dratio_n07_n05 |
-0.365 |
gratio_n0.5_0000 |
1.293 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
7504 rela |
高速 |
プライム（内国株式） |
-1.084 |
atratio_n002_n001 |
-29.668 |
vratio_n050_n025 |
13.5 |
per_012_015 |
1.09 |
pbr_001_1.2 |
2.47 |
yield_002_2.5 |
0.8 |
mratio_0.50_0001 |
460億円 |
460 |
mvalue_00400_01000 |
|
settlement_none |
3166;9930;3004 |
ＯＣＨＩＨＤ;北沢産;神栄 |
0.141 |
貸借 |
-1.225 |
rstrength_n002_n001 |
cont_none |
-0.182 |
-0.902 |
mrstrength_n001_n0.5 |
2170.4 |
0.903 |
ma5_dratio_000_005 |
2164.6 |
1.173 |
ma10_dratio_000_005 |
2132.2 |
2.711 |
ma25_dratio_000_005 |
2247.58 |
-2.562 |
ma50_dratio_n05_000 |
2301.653 |
-4.851 |
ma75_dratio_n05_000 |
-0.587 |
gratio_n001_n0.5 |
1.007 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
7504 rela |
高速 |
プライム（内国株式） |
2.738 |
atratio_0002_0003 |
117.827 |
vratio_0100_0200 |
13.6 |
per_012_015 |
1.1 |
pbr_001_1.2 |
2.44 |
yield_002_2.5 |
0.8 |
mratio_0.50_0001 |
465億円 |
465 |
mvalue_00400_01000 |
|
settlement_none |
3166;9930;3004 |
ＯＣＨＩＨＤ;北沢産;神栄 |
-0.216 |
貸借 |
2.954 |
rstrength_0002_0005 |
cont_02 |
-0.198 |
2.936 |
mrstrength_0002_0005 |
2163 |
2.358 |
ma5_dratio_000_005 |
2161.6 |
2.424 |
ma10_dratio_000_005 |
2128.28 |
4.028 |
ma25_dratio_000_005 |
2252.48 |
-1.708 |
ma50_dratio_n05_000 |
2303.4 |
-3.881 |
ma75_dratio_n05_000 |
-0.093 |
gratio_n0.5_0000 |
3.298 |
volaratio_003_004 |
| 2025-03-19 |
15:30 |
7504 rela |
高速 |
プライム（内国株式） |
0.419 |
atratio_0000_00.5 |
-25.208 |
vratio_n050_n025 |
13.2 |
per_012_015 |
1.07 |
pbr_001_1.2 |
2.51 |
yield_2.5_003 |
0.8 |
mratio_0.50_0001 |
452億円 |
452 |
mvalue_00400_01000 |
|
settlement_none |
3166;9930;3004 |
ＯＣＨＩＨＤ;北沢産;神栄 |
0.024 |
貸借 |
0.395 |
rstrength_00.2_00.5 |
cont_none |
-0.247 |
0.666 |
mrstrength_00.5_00.7 |
2152.4 |
0.121 |
ma5_dratio_000_005 |
2151.6 |
0.158 |
ma10_dratio_000_005 |
2123.72 |
1.473 |
ma25_dratio_000_005 |
2257.86 |
-4.556 |
ma50_dratio_n05_000 |
2305.387 |
-6.523 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.98 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
7504 rela |
高速 |
プライム（内国株式） |
-0.047 |
atratio_n0.5_0000 |
26.984 |
vratio_0025_0050 |
13.2 |
per_012_015 |
1.07 |
pbr_001_1.2 |
2.52 |
yield_2.5_003 |
1.24 |
mratio_0001_1.50 |
450億円 |
450 |
mvalue_00400_01000 |
|
settlement_none |
3166;9930;3004 |
ＯＣＨＩＨＤ;北沢産;神栄 |
-0.193 |
貸借 |
0.146 |
rstrength_0000_00.2 |
cont_n3 |
1.2 |
-1.247 |
mrstrength_n002_n001 |
2151.2 |
-0.242 |
ma5_dratio_n05_000 |
2146.5 |
-0.023 |
ma10_dratio_n05_000 |
2121.56 |
1.152 |
ma25_dratio_000_005 |
2265.96 |
-5.294 |
ma50_dratio_n07_n05 |
2309.28 |
-7.071 |
ma75_dratio_n10_n07 |
0.279 |
gratio_0000_00.5 |
0.885 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
7504 rela |
高速 |
プライム（内国株式） |
-0.279 |
atratio_n0.5_0000 |
-5.736 |
vratio_n025_0000 |
13.2 |
per_012_015 |
1.07 |
pbr_001_1.2 |
2.52 |
yield_2.5_003 |
1.24 |
mratio_0001_1.50 |
451億円 |
451 |
mvalue_00400_01000 |
|
settlement_none |
3166;9930;3004 |
ＯＣＨＩＨＤ;北沢産;神栄 |
0.239 |
貸借 |
-0.518 |
rstrength_n001_n0.5 |
cont_n2 |
0.927 |
-1.206 |
mrstrength_n002_n001 |
2155.8 |
-0.408 |
ma5_dratio_n05_000 |
2140.1 |
0.322 |
ma10_dratio_000_005 |
2132.28 |
0.69 |
ma25_dratio_000_005 |
2273.84 |
-5.578 |
ma50_dratio_n07_n05 |
2313.547 |
-7.199 |
ma75_dratio_n10_n07 |
0.464 |
gratio_0000_00.5 |
0.98 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
7504 rela |
高速 |
プライム（内国株式） |
-0.37 |
atratio_n0.5_0000 |
-33.499 |
vratio_n050_n025 |
13.2 |
per_012_015 |
1.07 |
pbr_001_1.2 |
2.51 |
yield_2.5_003 |
1.24 |
mratio_0001_1.50 |
452億円 |
452 |
mvalue_00400_01000 |
|
settlement_none |
3166;9930;3004 |
ＯＣＨＩＨＤ;北沢産;神栄 |
0.036 |
貸借 |
-0.406 |
rstrength_n0.5_n0.2 |
cont_none |
0.715 |
-1.085 |
mrstrength_n002_n001 |
2158.8 |
-0.269 |
ma5_dratio_n05_000 |
2135.8 |
0.805 |
ma10_dratio_000_005 |
2142 |
0.514 |
ma25_dratio_000_005 |
2280.08 |
-5.573 |
ma50_dratio_n07_n05 |
2317.56 |
-7.101 |
ma75_dratio_n10_n07 |
-0.555 |
gratio_n001_n0.5 |
0.795 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
7504 rela |
高速 |
プライム（内国株式） |
0.558 |
atratio_00.5_0001 |
83.283 |
vratio_0075_0100 |
13.3 |
per_012_015 |
1.08 |
pbr_001_1.2 |
2.5 |
yield_2.5_003 |
1.24 |
mratio_0001_1.50 |
454億円 |
454 |
mvalue_00400_01000 |
|
settlement_none |
3166;9930;3004 |
ＯＣＨＩＨＤ;北沢産;神栄 |
-0.133 |
貸借 |
0.691 |
rstrength_00.5_00.7 |
cont_none |
-0.079 |
0.637 |
mrstrength_00.5_00.7 |
2160.2 |
0.037 |
ma5_dratio_000_005 |
2129.6 |
1.474 |
ma10_dratio_000_005 |
2151.88 |
0.424 |
ma25_dratio_000_005 |
2285.88 |
-5.463 |
ma50_dratio_n07_n05 |
2321.147 |
-6.899 |
ma75_dratio_n07_n05 |
0.093 |
gratio_0000_00.5 |
1.492 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
7504 rela |
高速 |
プライム（内国株式） |
-0.922 |
atratio_n001_n0.5 |
-62.443 |
vratio_n075_n050 |
13.2 |
per_012_015 |
1.07 |
pbr_001_1.2 |
2.51 |
yield_2.5_003 |
1.24 |
mratio_0001_1.50 |
451億円 |
451 |
mvalue_00400_01000 |
|
settlement_none |
3166;9930;3004 |
ＯＣＨＩＨＤ;北沢産;神栄 |
0.635 |
貸借 |
-1.557 |
rstrength_n002_n001 |
cont_none |
0.071 |
-0.993 |
mrstrength_n001_n0.5 |
2150.8 |
-0.084 |
ma5_dratio_n05_000 |
2123.5 |
1.201 |
ma10_dratio_000_005 |
2160.28 |
-0.522 |
ma25_dratio_n05_000 |
2291.22 |
-6.207 |
ma50_dratio_n07_n05 |
2324.547 |
-7.552 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.545 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
7504 rela |
高速 |
プライム（内国株式） |
0.324 |
atratio_0000_00.5 |
124.615 |
vratio_0100_0200 |
13.3 |
per_012_015 |
1.08 |
pbr_001_1.2 |
2.49 |
yield_002_2.5 |
1.24 |
mratio_0001_1.50 |
455億円 |
455 |
mvalue_00400_01000 |
|
settlement_none |
3166;9930;3004 |
ＯＣＨＩＨＤ;北沢産;神栄 |
0.158 |
貸借 |
0.166 |
rstrength_0000_00.2 |
cont_05 |
-0.635 |
0.959 |
mrstrength_00.7_0001 |
2141.8 |
1.27 |
ma5_dratio_000_005 |
2121.4 |
2.244 |
ma10_dratio_000_005 |
2169.16 |
-0.007 |
ma25_dratio_n05_000 |
2296.56 |
-5.554 |
ma50_dratio_n07_n05 |
2328.48 |
-6.849 |
ma75_dratio_n07_n05 |
0.139 |
gratio_0000_00.5 |
1.495 |
volaratio_001_1.5 |
| 2025-03-10 |
15:30 |
7504 rela |
高速 |
プライム（内国株式） |
0.093 |
atratio_0000_00.5 |
-71.902 |
vratio_n075_n050 |
13.3 |
per_012_015 |
1.08 |
pbr_001_1.2 |
2.5 |
yield_2.5_003 |
3.64 |
mratio_0003_0005 |
454億円 |
454 |
mvalue_00400_01000 |
|
settlement_none |
3166;9930;3004 |
ＯＣＨＩＨＤ;北沢産;神栄 |
0.106 |
貸借 |
-0.013 |
rstrength_n0.2_0000 |
cont_04 |
0.383 |
-0.29 |
mrstrength_n0.5_n0.2 |
2124.4 |
1.77 |
ma5_dratio_000_005 |
2115.8 |
2.184 |
ma10_dratio_000_005 |
2182.36 |
-0.933 |
ma25_dratio_n05_000 |
2300.94 |
-6.038 |
ma50_dratio_n07_n05 |
2331.987 |
-7.289 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.025 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
7504 rela |
高速 |
プライム（内国株式） |
2.176 |
atratio_0002_0003 |
67.633 |
vratio_0050_0075 |
13.3 |
per_012_015 |
1.08 |
pbr_001_1.2 |
2.5 |
yield_2.5_003 |
3.64 |
mratio_0003_0005 |
453億円 |
453 |
mvalue_00400_01000 |
|
settlement_none |
3166;9930;3004 |
ＯＣＨＩＨＤ;北沢産;神栄 |
0.832 |
貸借 |
1.344 |
rstrength_0001_0002 |
cont_03 |
-2.169 |
4.345 |
mrstrength_0002_0005 |
2112.8 |
2.234 |
ma5_dratio_000_005 |
2109.2 |
2.408 |
ma10_dratio_000_005 |
2194.8 |
-1.586 |
ma25_dratio_n05_000 |
2304.96 |
-6.289 |
ma50_dratio_n07_n05 |
2335.427 |
-7.512 |
ma75_dratio_n10_n07 |
0.331 |
gratio_0000_00.5 |
2.977 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
7504 rela |
高速 |
プライム（内国株式） |
0.475 |
atratio_0000_00.5 |
65.269 |
vratio_0050_0075 |
13 |
per_012_015 |
1.05 |
pbr_001_1.2 |
2.55 |
yield_2.5_003 |
3.64 |
mratio_0003_0005 |
444億円 |
444 |
mvalue_00400_01000 |
|
settlement_none |
3166;9930;3004 |
ＯＣＨＩＨＤ;北沢産;神栄 |
0.453 |
貸借 |
0.022 |
rstrength_0000_00.2 |
cont_02 |
0.766 |
-0.291 |
mrstrength_n0.5_n0.2 |
2099 |
0.715 |
ma5_dratio_000_005 |
2102.8 |
0.533 |
ma10_dratio_000_005 |
2206.84 |
-4.207 |
ma25_dratio_n05_000 |
2308.88 |
-8.44 |
ma50_dratio_n10_n07 |
2339.067 |
-9.622 |
ma75_dratio_n10_n07 |
0.665 |
gratio_00.5_0001 |
1.856 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
7504 rela |
高速 |
プライム（内国株式） |
1.057 |
atratio_0001_0002 |
-25 |
vratio_n025_0000 |
12.9 |
per_012_015 |
1.05 |
pbr_001_1.2 |
2.57 |
yield_2.5_003 |
3.64 |
mratio_0003_0005 |
442億円 |
442 |
mvalue_00400_01000 |
|
settlement_none |
3166;9930;3004 |
ＯＣＨＩＨＤ;北沢産;神栄 |
0.033 |
貸借 |
1.024 |
rstrength_0001_0002 |
cont_none |
0.233 |
0.824 |
mrstrength_00.7_0001 |
2096.2 |
0.372 |
ma5_dratio_000_005 |
2105.2 |
-0.057 |
ma10_dratio_n05_000 |
2221.28 |
-5.28 |
ma25_dratio_n07_n05 |
2313.76 |
-9.066 |
ma50_dratio_n10_n07 |
2343.96 |
-10.237 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.633 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
7504 rela |
高速 |
プライム（内国株式） |
-1.046 |
atratio_n002_n001 |
32.54 |
vratio_0025_0050 |
12.8 |
per_012_015 |
1.04 |
pbr_001_1.2 |
2.59 |
yield_2.5_003 |
0.24 |
mratio_0.20_0.50 |
437億円 |
437 |
mvalue_00400_01000 |
|
settlement_none |
3166;9930;3004 |
ＯＣＨＩＨＤ;北沢産;神栄 |
0.083 |
貸借 |
-1.129 |
rstrength_n002_n001 |
cont_none |
-1.202 |
0.156 |
mrstrength_0000_00.2 |
2101 |
-0.904 |
ma5_dratio_n05_000 |
2114.1 |
-1.518 |
ma10_dratio_n05_000 |
2234.72 |
-6.834 |
ma25_dratio_n07_n05 |
2318.3 |
-10.193 |
ma50_dratio_n15_n10 |
2349.427 |
-11.383 |
ma75_dratio_n15_n10 |
0.095 |
gratio_0000_00.5 |
1.873 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
7504 rela |
高速 |
プライム（内国株式） |
0.622 |
atratio_00.5_0001 |
13.004 |
vratio_0000_0025 |
12.9 |
per_012_015 |
1.05 |
pbr_001_1.2 |
2.57 |
yield_2.5_003 |
0.24 |
mratio_0.20_0.50 |
442億円 |
442 |
mvalue_00400_01000 |
|
settlement_none |
3166;9930;3004 |
ＯＣＨＩＨＤ;北沢産;神栄 |
0.734 |
貸借 |
-0.112 |
rstrength_n0.2_0000 |
cont_none |
1.695 |
-1.073 |
mrstrength_n002_n001 |
2107.2 |
-0.152 |
ma5_dratio_n05_000 |
2111.2 |
-0.341 |
ma10_dratio_n05_000 |
2247.08 |
-6.367 |
ma25_dratio_n07_n05 |
2323.64 |
-9.452 |
ma50_dratio_n10_n07 |
2355 |
-10.658 |
ma75_dratio_n15_n10 |
1.148 |
gratio_0001_0002 |
1.048 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
7504 rela |
高速 |
プライム（内国株式） |
-0.429 |
atratio_n0.5_0000 |
-46.841 |
vratio_n050_n025 |
12.8 |
per_012_015 |
1.04 |
pbr_001_1.2 |
2.58 |
yield_2.5_003 |
0.24 |
mratio_0.20_0.50 |
439億円 |
439 |
mvalue_00400_01000 |
|
settlement_none |
3166;9930;3004 |
ＯＣＨＩＨＤ;北沢産;神栄 |
-0.62 |
貸借 |
0.191 |
rstrength_0000_00.2 |
cont_n2 |
-2.877 |
2.448 |
mrstrength_0002_0005 |
2105.6 |
-0.693 |
ma5_dratio_n05_000 |
2109.5 |
-0.877 |
ma10_dratio_n05_000 |
2257.6 |
-7.38 |
ma25_dratio_n10_n07 |
2329.54 |
-10.24 |
ma50_dratio_n15_n10 |
2360.8 |
-11.428 |
ma75_dratio_n15_n10 |
-0.048 |
gratio_n0.5_0000 |
1.056 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
7504 rela |
高速 |
プライム（内国株式） |
-1.316 |
atratio_n002_n001 |
-75.751 |
vratio_n100_n075 |
12.9 |
per_012_015 |
1.05 |
pbr_001_1.2 |
2.57 |
yield_2.5_003 |
0.24 |
mratio_0.20_0.50 |
441億円 |
441 |
mvalue_00400_01000 |
|
settlement_none |
3166;9930;3004 |
ＯＣＨＩＨＤ;北沢産;神栄 |
0.201 |
貸借 |
-1.517 |
rstrength_n002_n001 |
cont_none |
0.298 |
-1.614 |
mrstrength_n002_n001 |
2106.6 |
-0.313 |
ma5_dratio_n05_000 |
2109.6 |
-0.455 |
ma10_dratio_n05_000 |
2269.96 |
-7.487 |
ma25_dratio_n10_n07 |
2335.12 |
-10.069 |
ma50_dratio_n15_n10 |
2366.387 |
-11.257 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.909 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
7504 rela |
高速 |
プライム（内国株式） |
0.71 |
atratio_00.5_0001 |
435.604 |
vratio_0300_0500 |
13.1 |
per_012_015 |
1.06 |
pbr_001_1.2 |
2.54 |
yield_2.5_003 |
0.31 |
mratio_0.20_0.50 |
447億円 |
447 |
mvalue_00400_01000 |
|
settlement_none |
3166;9930;3004 |
ＯＣＨＩＨＤ;北沢産;神栄 |
-0.43 |
貸借 |
1.14 |
rstrength_0001_0002 |
cont_03 |
-0.25 |
0.96 |
mrstrength_00.7_0001 |
2114.2 |
0.653 |
ma5_dratio_000_005 |
2109.6 |
0.872 |
ma10_dratio_000_005 |
2282.48 |
-6.768 |
ma25_dratio_n07_n05 |
2340.18 |
-9.067 |
ma50_dratio_n10_n07 |
2372.173 |
-10.293 |
ma75_dratio_n15_n10 |
1.041 |
gratio_0001_0002 |
2.694 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
7504 rela |
高速 |
プライム（内国株式） |
0.811 |
atratio_00.5_0001 |
35.714 |
vratio_0025_0050 |
13 |
per_012_015 |
1.05 |
pbr_001_1.2 |
2.56 |
yield_2.5_003 |
0.31 |
mratio_0.20_0.50 |
444億円 |
444 |
mvalue_00400_01000 |
|
settlement_none |
3166;9930;3004 |
ＯＣＨＩＨＤ;北沢産;神栄 |
-0.047 |
貸借 |
0.858 |
rstrength_00.7_0001 |
cont_02 |
-1.39 |
2.201 |
mrstrength_0002_0005 |
2127.2 |
-0.668 |
ma5_dratio_n05_000 |
2106.9 |
0.29 |
ma10_dratio_000_005 |
2292.16 |
-7.816 |
ma25_dratio_n10_n07 |
2345.3 |
-9.905 |
ma50_dratio_n10_n07 |
2377.227 |
-11.115 |
ma75_dratio_n15_n10 |
-0.334 |
gratio_n0.5_0000 |
1.968 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
7504 rela |
高速 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-40.648 |
vratio_n050_n025 |
12.9 |
per_012_015 |
1.05 |
pbr_001_1.2 |
2.58 |
yield_2.5_003 |
0.31 |
mratio_0.20_0.50 |
440億円 |
440 |
mvalue_00400_01000 |
|
settlement_none |
3166;9930;3004 |
ＯＣＨＩＨＤ;北沢産;神栄 |
-0.305 |
貸借 |
0.305 |
rstrength_00.2_00.5 |
cont_none |
0.256 |
-0.256 |
mrstrength_n0.5_n0.2 |
2115.2 |
-0.908 |
ma5_dratio_n05_000 |
2137 |
-1.919 |
ma10_dratio_n05_000 |
2300.12 |
-8.874 |
ma25_dratio_n10_n07 |
2351.1 |
-10.85 |
ma50_dratio_n15_n10 |
2382.587 |
-12.028 |
ma75_dratio_n15_n10 |
0.239 |
gratio_0000_00.5 |
1.544 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
7504 rela |
高速 |
プライム（内国株式） |
-1.964 |
atratio_n002_n001 |
-53.507 |
vratio_n075_n050 |
12.9 |
per_012_015 |
1.05 |
pbr_001_1.2 |
2.58 |
yield_2.5_003 |
0.31 |
mratio_0.20_0.50 |
440億円 |
440 |
mvalue_00400_01000 |
|
settlement_none |
3166;9930;3004 |
ＯＣＨＩＨＤ;北沢産;神栄 |
-0.554 |
貸借 |
-1.41 |
rstrength_n002_n001 |
cont_n2 |
-1.242 |
-0.722 |
mrstrength_n001_n0.5 |
2113.4 |
-0.823 |
ma5_dratio_n05_000 |
2166.4 |
-3.25 |
ma10_dratio_n05_000 |
2310.72 |
-9.292 |
ma25_dratio_n10_n07 |
2356.92 |
-11.07 |
ma50_dratio_n15_n10 |
2387.8 |
-12.22 |
ma75_dratio_n15_n10 |
-0.094 |
gratio_n0.5_0000 |
2.487 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
7504 rela |
高速 |
プライム（内国株式） |
-2.508 |
atratio_n003_n002 |
-17.425 |
vratio_n025_0000 |
13.1 |
per_012_015 |
1.07 |
pbr_001_1.2 |
2.53 |
yield_2.5_003 |
0.31 |
mratio_0.20_0.50 |
449億円 |
449 |
mvalue_00400_01000 |
|
settlement_none |
3166;9930;3004 |
ＯＣＨＩＨＤ;北沢産;神栄 |
-1.372 |
貸借 |
-1.136 |
rstrength_n002_n001 |
cont_none |
-0.269 |
-2.239 |
mrstrength_n005_n002 |
2112.6 |
1.202 |
ma5_dratio_000_005 |
2196.8 |
-2.677 |
ma10_dratio_n05_000 |
2322.12 |
-7.929 |
ma25_dratio_n10_n07 |
2362.62 |
-9.507 |
ma50_dratio_n10_n07 |
2394.12 |
-10.698 |
ma75_dratio_n15_n10 |
-0.821 |
gratio_n001_n0.5 |
2.546 |
volaratio_2.5_003 |
| 2025-02-18 |
15:30 |
7504 rela |
高速 |
プライム（内国株式） |
6.819 |
atratio_0005_0010 |
112.081 |
vratio_0100_0200 |
13.5 |
per_012_015 |
1.09 |
pbr_001_1.2 |
2.46 |
yield_002_2.5 |
1.81 |
mratio_1.50_0002 |
460億円 |
460 |
mvalue_00400_01000 |
|
settlement_none |
3166;9930;3004 |
ＯＣＨＩＨＤ;北沢産;神栄 |
0.481 |
貸借 |
6.338 |
rstrength_0005_0010 |
cont_none |
0.245 |
6.574 |
mrstrength_0005_0010 |
2105 |
4.181 |
ma5_dratio_000_005 |
2220.1 |
-1.221 |
ma10_dratio_n05_000 |
2330.32 |
-5.893 |
ma25_dratio_n07_n05 |
2369.08 |
-7.432 |
ma50_dratio_n10_n07 |
2399.667 |
-8.612 |
ma75_dratio_n10_n07 |
0.049 |
gratio_0000_00.5 |
7.658 |
volaratio_007_010 |
| 2025-02-17 |
15:30 |
7504 rela |
高速 |
プライム（内国株式） |
-1.629 |
atratio_n002_n001 |
89.423 |
vratio_0075_0100 |
12.6 |
per_012_015 |
1.02 |
pbr_001_1.2 |
2.63 |
yield_2.5_003 |
1.81 |
mratio_1.50_0002 |
431億円 |
431 |
mvalue_00400_01000 |
|
settlement_none |
3166;9930;3004 |
ＯＣＨＩＨＤ;北沢産;神栄 |
-0.776 |
貸借 |
-0.853 |
rstrength_n001_n0.5 |
cont_n5 |
0.063 |
-1.692 |
mrstrength_n002_n001 |
2086.6 |
-1.61 |
ma5_dratio_n05_000 |
2237.9 |
-8.262 |
ma10_dratio_n10_n07 |
2337.12 |
-12.157 |
ma25_dratio_n15_n10 |
2373.72 |
-13.511 |
ma50_dratio_n15_n10 |
2403.227 |
-14.573 |
ma75_dratio_n15_n10 |
0.048 |
gratio_0000_00.5 |
2.974 |
volaratio_2.5_003 |
| 2025-02-14 |
15:30 |
7504 rela |
高速 |
プライム（内国株式） |
-0.239 |
atratio_n0.5_0000 |
-22.156 |
vratio_n025_0000 |
12.8 |
per_012_015 |
1.04 |
pbr_001_1.2 |
2.59 |
yield_2.5_003 |
1.81 |
mratio_1.50_0002 |
438億円 |
438 |
mvalue_00400_01000 |
2025-02-07 |
settlement_m00_b07 |
3166;9930;3004 |
ＯＣＨＩＨＤ;北沢産;神栄 |
0.539 |
貸借 |
-0.778 |
rstrength_n001_n0.5 |
cont_n4 |
-0.791 |
0.552 |
mrstrength_00.5_00.7 |
2158.8 |
-3.326 |
ma5_dratio_n05_000 |
2282.5 |
-8.565 |
ma10_dratio_n10_n07 |
2350.2 |
-11.199 |
ma25_dratio_n15_n10 |
2380.52 |
-12.33 |
ma50_dratio_n15_n10 |
2409.107 |
-13.37 |
ma75_dratio_n15_n10 |
0.096 |
gratio_0000_00.5 |
1.198 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
7504 rela |
高速 |
プライム（内国株式） |
-0.381 |
atratio_n0.5_0000 |
-29.012 |
vratio_n050_n025 |
12.8 |
per_012_015 |
1.04 |
pbr_001_1.2 |
2.58 |
yield_2.5_003 |
1.81 |
mratio_1.50_0002 |
439億円 |
439 |
mvalue_00400_01000 |
2025-02-07 |
settlement_b06_b04 |
3166;9930;3004 |
ＯＣＨＩＨＤ;北沢産;神栄 |
0.606 |
貸借 |
-0.987 |
rstrength_n001_n0.5 |
cont_n3 |
1.278 |
-1.659 |
mrstrength_n002_n001 |
2219.4 |
-5.74 |
ma5_dratio_n07_n05 |
2321.1 |
-9.87 |
ma10_dratio_n10_n07 |
2362.96 |
-11.467 |
ma25_dratio_n15_n10 |
2386.38 |
-12.336 |
ma50_dratio_n15_n10 |
2414.32 |
-13.35 |
ma75_dratio_n15_n10 |
0.048 |
gratio_0000_00.5 |
1.39 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
7504 rela |
高速 |
プライム（内国株式） |
-0.048 |
atratio_n0.5_0000 |
-69.733 |
vratio_n075_n050 |
12.9 |
per_012_015 |
1.05 |
pbr_001_1.2 |
2.57 |
yield_2.5_003 |
1.81 |
mratio_1.50_0002 |
441億円 |
441 |
mvalue_00400_01000 |
2025-02-07 |
settlement_b06_b04 |
3166;9930;3004 |
ＯＣＨＩＨＤ;北沢産;神栄 |
-1.082 |
貸借 |
1.034 |
rstrength_0001_0002 |
cont_n2 |
0.419 |
-0.467 |
mrstrength_n0.5_n0.2 |
2281 |
-7.935 |
ma5_dratio_n10_n07 |
2358 |
-10.941 |
ma10_dratio_n15_n10 |
2376.68 |
-11.641 |
ma25_dratio_n15_n10 |
2390.96 |
-12.169 |
ma50_dratio_n15_n10 |
2420.56 |
-13.243 |
ma75_dratio_n15_n10 |
1.047 |
gratio_0001_0002 |
2.095 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
7504 rela |
高速 |
プライム（内国株式） |
-12.966 |
atratio_m000_n010 |
5552.727 |
vratio_2000_p000 |
12.9 |
per_012_015 |
1.05 |
pbr_001_1.2 |
2.57 |
yield_2.5_003 |
14 |
mratio_0010_0020 |
441億円 |
441 |
mvalue_00400_01000 |
2025-02-07 |
settlement_b03_b01 |
3166;9930;3004 |
ＯＣＨＩＨＤ;北沢産;神栄 |
3.969 |
貸借 |
-16.935 |
rstrength_m000_n010 |
cont_none |
0.036 |
-13.002 |
mrstrength_m000_n010 |
2335.2 |
-10.029 |
ma5_dratio_n15_n10 |
2395.5 |
-12.294 |
ma10_dratio_n15_n10 |
2392 |
-12.166 |
ma25_dratio_n15_n10 |
2396.22 |
-12.32 |
ma50_dratio_n15_n10 |
2426.787 |
-13.425 |
ma75_dratio_n15_n10 |
-14.499 |
gratio_m000_n010 |
5.639 |
volaratio_005_007 |
| 2025-02-07 |
15:30 |
7504 rela |
高速 |
プライム（内国株式） |
1.004 |
atratio_0001_0002 |
-31.25 |
vratio_n050_n025 |
14.8 |
per_012_015 |
1.2 |
pbr_1.2_1.4 |
2.24 |
yield_002_2.5 |
14 |
mratio_0010_0020 |
507億円 |
507 |
mvalue_00400_01000 |
2025-02-07 |
settlement_000_000 |
3166;9930;3004 |
ＯＣＨＩＨＤ;北沢産;神栄 |
0.68 |
貸借 |
0.324 |
rstrength_00.2_00.5 |
cont_none |
-0.715 |
1.719 |
mrstrength_0001_0002 |
2389.2 |
1.038 |
ma5_dratio_000_005 |
2429.4 |
-0.634 |
ma10_dratio_n05_000 |
2410.36 |
0.151 |
ma25_dratio_000_005 |
2403.14 |
0.452 |
ma50_dratio_000_005 |
2432.733 |
-0.77 |
ma75_dratio_n05_000 |
0.921 |
gratio_00.5_0001 |
1.505 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
7504 rela |
高速 |
プライム（内国株式） |
-0.417 |
atratio_n0.5_0000 |
23.077 |
vratio_0000_0025 |
14.7 |
per_012_015 |
1.21 |
pbr_1.2_1.4 |
2.26 |
yield_002_2.5 |
14 |
mratio_0010_0020 |
502億円 |
502 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a01_a03 |
3166;9930;3004 |
ＯＣＨＩＨＤ;北沢産;神栄 |
1.211 |
貸借 |
-1.628 |
rstrength_n002_n001 |
cont_none |
0.605 |
-1.022 |
mrstrength_n002_n001 |
2406.2 |
-0.673 |
ma5_dratio_n05_000 |
2427.1 |
-1.529 |
ma10_dratio_n05_000 |
2415.4 |
-1.052 |
ma25_dratio_n05_000 |
2404.18 |
-0.59 |
ma50_dratio_n05_000 |
2434.747 |
-1.838 |
ma75_dratio_n05_000 |
0.042 |
gratio_0000_00.5 |
2.021 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
7504 rela |
高速 |
プライム（内国株式） |
1.223 |
atratio_0001_0002 |
-23.529 |
vratio_n025_0000 |
14.7 |
per_012_015 |
1.22 |
pbr_1.2_1.4 |
2.25 |
yield_002_2.5 |
14 |
mratio_0010_0020 |
504億円 |
504 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a01_a03 |
3166;9930;3004 |
ＯＣＨＩＨＤ;北沢産;神栄 |
-0.165 |
貸借 |
1.388 |
rstrength_0001_0002 |
cont_02 |
0.085 |
1.138 |
mrstrength_0001_0002 |
2422.8 |
-0.941 |
ma5_dratio_n05_000 |
2424.8 |
-1.023 |
ma10_dratio_n05_000 |
2418.16 |
-0.751 |
ma25_dratio_n05_000 |
2405.34 |
-0.222 |
ma50_dratio_n05_000 |
2436.627 |
-1.503 |
ma75_dratio_n05_000 |
1.223 |
gratio_0001_0002 |
1.468 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
7504 rela |
高速 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-66.667 |
vratio_n075_n050 |
14.6 |
per_012_015 |
1.2 |
pbr_1.2_1.4 |
2.28 |
yield_002_2.5 |
14 |
mratio_0010_0020 |
498億円 |
498 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a01_a03 |
3166;9930;3004 |
ＯＣＨＩＨＤ;北沢産;神栄 |
0.336 |
貸借 |
-0.336 |
rstrength_n0.5_n0.2 |
cont_none |
0.722 |
-0.722 |
mrstrength_n001_n0.5 |
2435 |
-2.628 |
ma5_dratio_n05_000 |
2424.8 |
-2.219 |
ma10_dratio_n05_000 |
2419.88 |
-2.02 |
ma25_dratio_n05_000 |
2405.78 |
-1.446 |
ma50_dratio_n05_000 |
2438.32 |
-2.761 |
ma75_dratio_n05_000 |
1.518 |
gratio_0001_0002 |
3.332 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
7504 rela |
高速 |
プライム（内国株式） |
-5.122 |
atratio_n010_n005 |
129.73 |
vratio_0100_0200 |
14.6 |
per_012_015 |
1.2 |
pbr_1.2_1.4 |
2.28 |
yield_002_2.5 |
13.83 |
mratio_0010_0020 |
498億円 |
498 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a04_a06 |
3166;9930;3004 |
ＯＣＨＩＨＤ;北沢産;神栄 |
0.903 |
貸借 |
-6.025 |
rstrength_n010_n005 |
cont_none |
-2.659 |
-2.463 |
mrstrength_n005_n002 |
2455.8 |
-3.453 |
ma5_dratio_n05_000 |
2429 |
-2.388 |
ma10_dratio_n05_000 |
2422.16 |
-2.112 |
ma25_dratio_n05_000 |
2406.68 |
-1.483 |
ma50_dratio_n05_000 |
2440.413 |
-2.844 |
ma75_dratio_n05_000 |
-2.921 |
gratio_n003_n002 |
2.32 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
7504 rela |
高速 |
プライム（内国株式） |
1.051 |
atratio_0001_0002 |
40.506 |
vratio_0025_0050 |
15.3 |
per_015_018 |
1.27 |
pbr_1.2_1.4 |
2.16 |
yield_002_2.5 |
13.83 |
mratio_0010_0020 |
525億円 |
525 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a07_a09 |
3166;9930;3004 |
ＯＣＨＩＨＤ;北沢産;神栄 |
1.348 |
貸借 |
-0.297 |
rstrength_n0.5_n0.2 |
cont_02 |
0.148 |
0.903 |
mrstrength_00.7_0001 |
2469.6 |
1.19 |
ma5_dratio_000_005 |
2428.9 |
2.886 |
ma10_dratio_000_005 |
2423.96 |
3.096 |
ma25_dratio_000_005 |
2408.14 |
3.773 |
ma50_dratio_000_005 |
2442.627 |
2.308 |
ma75_dratio_000_005 |
0.323 |
gratio_0000_00.5 |
2.671 |
volaratio_2.5_003 |
| 2025-01-30 |
15:30 |
7504 rela |
高速 |
プライム（内国株式） |
0.488 |
atratio_0000_00.5 |
-49.032 |
vratio_n050_n025 |
15.2 |
per_015_018 |
1.25 |
pbr_1.2_1.4 |
2.18 |
yield_002_2.5 |
13.83 |
mratio_0010_0020 |
519億円 |
519 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a07_a09 |
3166;9930;3004 |
ＯＣＨＩＨＤ;北沢産;神栄 |
-4.239 |
貸借 |
4.727 |
rstrength_0002_0005 |
cont_none |
0.252 |
0.236 |
mrstrength_00.2_00.5 |
2448 |
1.021 |
ma5_dratio_000_005 |
2410.2 |
2.606 |
ma10_dratio_000_005 |
2419.52 |
2.21 |
ma25_dratio_000_005 |
2406.8 |
2.751 |
ma50_dratio_000_005 |
2443.107 |
1.224 |
ma75_dratio_000_005 |
-0.731 |
gratio_n001_n0.5 |
2.129 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
7504 rela |
高速 |
プライム（内国株式） |
-0.566 |
atratio_n001_n0.5 |
103.947 |
vratio_0100_0200 |
15.1 |
per_015_018 |
1.25 |
pbr_1.2_1.4 |
2.19 |
yield_002_2.5 |
13.83 |
mratio_0010_0020 |
517億円 |
517 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a07_a09 |
3166;9930;3004 |
ＯＣＨＩＨＤ;北沢産;神栄 |
0.071 |
貸借 |
-0.637 |
rstrength_n001_n0.5 |
cont_none |
1.02 |
-1.586 |
mrstrength_n002_n001 |
2426.8 |
1.409 |
ma5_dratio_000_005 |
2399 |
2.584 |
ma10_dratio_000_005 |
2415.12 |
1.9 |
ma25_dratio_000_005 |
2405.74 |
2.297 |
ma50_dratio_000_005 |
2444.613 |
0.67 |
ma75_dratio_000_005 |
0.04 |
gratio_0000_00.5 |
3.826 |
volaratio_003_004 |
| 2025-01-28 |
15:30 |
7504 rela |
高速 |
プライム（内国株式） |
1.434 |
atratio_0001_0002 |
15.152 |
vratio_0000_0025 |
15.2 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
2.18 |
yield_002_2.5 |
13 |
mratio_0010_0020 |
520億円 |
520 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a10_a12 |
3166;9930;3004 |
ＯＣＨＩＨＤ;北沢産;神栄 |
0.52 |
貸借 |
0.914 |
rstrength_00.7_0001 |
cont_03 |
-1.387 |
2.821 |
mrstrength_0002_0005 |
2414.6 |
2.501 |
ma5_dratio_000_005 |
2391 |
3.513 |
ma10_dratio_000_005 |
2410.92 |
2.658 |
ma25_dratio_000_005 |
2405.18 |
2.903 |
ma50_dratio_000_005 |
2447.373 |
1.129 |
ma75_dratio_000_005 |
0.082 |
gratio_0000_00.5 |
2.048 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
7504 rela |
高速 |
プライム（内国株式） |
2.049 |
atratio_0002_0003 |
22.222 |
vratio_0000_0025 |
15 |
per_015_018 |
1.24 |
pbr_1.2_1.4 |
2.21 |
yield_002_2.5 |
13 |
mratio_0010_0020 |
512億円 |
512 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a10_a12 |
3166;9930;3004 |
ＯＣＨＩＨＤ;北沢産;神栄 |
0.113 |
貸借 |
1.936 |
rstrength_0001_0002 |
cont_02 |
-0.917 |
2.966 |
mrstrength_0002_0005 |
2402.2 |
1.574 |
ma5_dratio_000_005 |
2377.8 |
2.616 |
ma10_dratio_000_005 |
2406.24 |
1.403 |
ma25_dratio_000_005 |
2405.3 |
1.443 |
ma50_dratio_000_005 |
2449.747 |
-0.398 |
ma75_dratio_n05_000 |
1.046 |
gratio_0001_0002 |
1.494 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
7504 rela |
高速 |
プライム（内国株式） |
1.014 |
atratio_0001_0002 |
-27.027 |
vratio_n050_n025 |
14.7 |
per_012_015 |
1.21 |
pbr_1.2_1.4 |
2.26 |
yield_002_2.5 |
13 |
mratio_0010_0020 |
502億円 |
502 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a13_a15 |
3166;9930;3004 |
ＯＣＨＩＨＤ;北沢産;神栄 |
-0.286 |
貸借 |
1.3 |
rstrength_0001_0002 |
cont_none |
-0.067 |
1.081 |
mrstrength_0001_0002 |
2388.2 |
0.117 |
ma5_dratio_000_005 |
2370.1 |
0.882 |
ma10_dratio_000_005 |
2401.88 |
-0.453 |
ma25_dratio_n05_000 |
2406.78 |
-0.656 |
ma50_dratio_n05_000 |
2452.067 |
-2.49 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.859 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
7504 rela |
高速 |
プライム（内国株式） |
-1.375 |
atratio_n002_n001 |
54.167 |
vratio_0050_0075 |
14.5 |
per_012_015 |
1.2 |
pbr_1.2_1.4 |
2.28 |
yield_002_2.5 |
13 |
mratio_0010_0020 |
497億円 |
497 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a13_a15 |
3166;9930;3004 |
ＯＣＨＩＨＤ;北沢産;神栄 |
-0.002 |
貸借 |
-1.373 |
rstrength_n002_n001 |
cont_n2 |
0.789 |
-2.164 |
mrstrength_n005_n002 |
2372.4 |
-0.228 |
ma5_dratio_n05_000 |
2369 |
-0.084 |
ma10_dratio_n05_000 |
2400.2 |
-1.383 |
ma25_dratio_n05_000 |
2408.96 |
-1.742 |
ma50_dratio_n05_000 |
2454.28 |
-3.556 |
ma75_dratio_n05_000 |
0.042 |
gratio_0000_00.5 |
2.075 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
7504 rela |
高速 |
プライム（内国株式） |
-0.539 |
atratio_n001_n0.5 |
-27.273 |
vratio_n050_n025 |
14.7 |
per_012_015 |
1.22 |
pbr_1.2_1.4 |
2.25 |
yield_002_2.5 |
13 |
mratio_0010_0020 |
504億円 |
504 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
3166;9930;3004 |
ＯＣＨＩＨＤ;北沢産;神栄 |
0.242 |
貸借 |
-0.781 |
rstrength_n001_n0.5 |
cont_none |
1.584 |
-2.123 |
mrstrength_n005_n002 |
2371.2 |
1.215 |
ma5_dratio_000_005 |
2372.9 |
1.142 |
ma10_dratio_000_005 |
2401.48 |
-0.062 |
ma25_dratio_n05_000 |
2412.4 |
-0.514 |
ma50_dratio_n05_000 |
2456.827 |
-2.313 |
ma75_dratio_n05_000 |
0.953 |
gratio_00.5_0001 |
1.5 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
7504 rela |
高速 |
プライム（内国株式） |
1.814 |
atratio_0001_0002 |
-33.333 |
vratio_n050_n025 |
14.8 |
per_012_015 |
1.22 |
pbr_1.2_1.4 |
2.24 |
yield_002_2.5 |
12.8 |
mratio_0010_0020 |
507億円 |
507 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
3166;9930;3004 |
ＯＣＨＩＨＤ;北沢産;神栄 |
0.825 |
貸借 |
0.989 |
rstrength_00.7_0001 |
cont_02 |
0.323 |
1.491 |
mrstrength_0001_0002 |
2367.4 |
1.926 |
ma5_dratio_000_005 |
2376.4 |
1.54 |
ma10_dratio_000_005 |
2400.28 |
0.53 |
ma25_dratio_000_005 |
2414.6 |
-0.066 |
ma50_dratio_n05_000 |
2458.613 |
-1.855 |
ma75_dratio_n05_000 |
1.603 |
gratio_0001_0002 |
1.339 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
7504 rela |
高速 |
プライム（内国株式） |
2.509 |
atratio_0002_0003 |
-54.167 |
vratio_n075_n050 |
14.6 |
per_012_015 |
1.2 |
pbr_1.2_1.4 |
2.28 |
yield_002_2.5 |
12.8 |
mratio_0010_0020 |
497億円 |
497 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
3166;9930;3004 |
ＯＣＨＩＨＤ;北沢産;神栄 |
-0.014 |
貸借 |
2.523 |
rstrength_0002_0005 |
cont_none |
1.173 |
1.336 |
mrstrength_0001_0002 |
2353.4 |
0.705 |
ma5_dratio_000_005 |
2383.4 |
-0.562 |
ma10_dratio_n05_000 |
2397.88 |
-1.163 |
ma25_dratio_n05_000 |
2417.02 |
-1.945 |
ma50_dratio_n05_000 |
2460.387 |
-3.674 |
ma75_dratio_n05_000 |
0.26 |
gratio_0000_00.5 |
3.236 |
volaratio_003_004 |
| 2025-01-17 |
15:30 |
7504 rela |
高速 |
プライム（内国株式） |
-2.075 |
atratio_n003_n002 |
125 |
vratio_0100_0200 |
14.2 |
per_012_015 |
1.17 |
pbr_001_1.2 |
2.34 |
yield_002_2.5 |
12.8 |
mratio_0010_0020 |
485億円 |
485 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
3166;9930;3004 |
ＯＣＨＩＨＤ;北沢産;神栄 |
0.54 |
貸借 |
-2.615 |
rstrength_n005_n002 |
cont_n2 |
-0.314 |
-1.761 |
mrstrength_n002_n001 |
2352 |
-1.701 |
ma5_dratio_n05_000 |
2402.4 |
-3.763 |
ma10_dratio_n05_000 |
2398.44 |
-3.604 |
ma25_dratio_n05_000 |
2419.76 |
-4.453 |
ma50_dratio_n05_000 |
2463.813 |
-6.162 |
ma75_dratio_n07_n05 |
-0.381 |
gratio_n0.5_0000 |
5.205 |
volaratio_005_007 |
| 2025-01-16 |
15:30 |
7504 rela |
高速 |
プライム（内国株式） |
-0.84 |
atratio_n001_n0.5 |
18.519 |
vratio_0000_0025 |
14.5 |
per_012_015 |
1.2 |
pbr_1.2_1.4 |
2.29 |
yield_002_2.5 |
12.8 |
mratio_0010_0020 |
496億円 |
496 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
3166;9930;3004 |
ＯＣＨＩＨＤ;北沢産;神栄 |
-0.971 |
貸借 |
0.131 |
rstrength_0000_00.2 |
cont_none |
0.333 |
-1.173 |
mrstrength_n002_n001 |
2365.6 |
-0.194 |
ma5_dratio_n05_000 |
2425.2 |
-2.647 |
ma10_dratio_n05_000 |
2402.08 |
-1.71 |
ma25_dratio_n05_000 |
2423.82 |
-2.592 |
ma50_dratio_n05_000 |
2466.693 |
-4.285 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.965 |
volaratio_2.5_003 |
| 2025-01-15 |
15:30 |
7504 rela |
高速 |
プライム（内国株式） |
1.622 |
atratio_0001_0002 |
2.532 |
vratio_0000_0025 |
14.6 |
per_012_015 |
1.21 |
pbr_1.2_1.4 |
2.27 |
yield_002_2.5 |
12.17 |
mratio_0010_0020 |
500億円 |
500 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
3166;9930;3004 |
ＯＣＨＩＨＤ;北沢産;神栄 |
-0.014 |
貸借 |
1.636 |
rstrength_0001_0002 |
cont_none |
-0.077 |
1.699 |
mrstrength_0001_0002 |
2374.6 |
0.27 |
ma5_dratio_000_005 |
2435 |
-2.218 |
ma10_dratio_n05_000 |
2403.12 |
-0.92 |
ma25_dratio_n05_000 |
2426.34 |
-1.869 |
ma50_dratio_n05_000 |
2469.28 |
-3.575 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.774 |
volaratio_2.5_003 |
| 2025-01-14 |
15:30 |
7504 rela |
高速 |
プライム（内国株式） |
-0.846 |
atratio_n001_n0.5 |
11.268 |
vratio_0000_0025 |
14.4 |
per_012_015 |
1.19 |
pbr_001_1.2 |
2.3 |
yield_002_2.5 |
12.17 |
mratio_0010_0020 |
492億円 |
492 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
3166;9930;3004 |
ＯＣＨＩＨＤ;北沢産;神栄 |
-0.923 |
貸借 |
0.077 |
rstrength_0000_00.2 |
cont_n6 |
-1.827 |
0.981 |
mrstrength_00.7_0001 |
2385.4 |
-1.777 |
ma5_dratio_n05_000 |
2441.2 |
-4.023 |
ma10_dratio_n05_000 |
2403.12 |
-2.502 |
ma25_dratio_n05_000 |
2430.12 |
-3.585 |
ma50_dratio_n05_000 |
2470.867 |
-5.175 |
ma75_dratio_n07_n05 |
0.127 |
gratio_0000_00.5 |
1.579 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
7504 rela |
高速 |
プライム（内国株式） |
-0.714 |
atratio_n001_n0.5 |
-44.531 |
vratio_n050_n025 |
14.5 |
per_012_015 |
1.2 |
pbr_1.2_1.4 |
2.29 |
yield_002_2.5 |
12.17 |
mratio_0010_0020 |
496億円 |
496 |
mvalue_00400_01000 |
|
settlement_none |
3166;9930;3004 |
ＯＣＨＩＨＤ;北沢産;神栄 |
0.176 |
貸借 |
-0.89 |
rstrength_n001_n0.5 |
cont_n5 |
-1.047 |
0.333 |
mrstrength_00.2_00.5 |
2413.4 |
-2.088 |
ma5_dratio_n05_000 |
2449.7 |
-3.539 |
ma10_dratio_n05_000 |
2407.84 |
-1.862 |
ma25_dratio_n05_000 |
2434.34 |
-2.931 |
ma50_dratio_n05_000 |
2472.32 |
-4.422 |
ma75_dratio_n05_000 |
0.63 |
gratio_00.5_0001 |
1.44 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
7504 rela |
高速 |
プライム（内国株式） |
-1.081 |
atratio_n002_n001 |
56.098 |
vratio_0050_0075 |
14.6 |
per_012_015 |
1.21 |
pbr_1.2_1.4 |
2.27 |
yield_002_2.5 |
12.17 |
mratio_0010_0020 |
500億円 |
500 |
mvalue_00400_01000 |
|
settlement_none |
3166;9930;3004 |
ＯＣＨＩＨＤ;北沢産;神栄 |
-1.548 |
貸借 |
0.467 |
rstrength_00.2_00.5 |
cont_n4 |
-0.94 |
-0.141 |
mrstrength_n0.2_0000 |
2452.8 |
-2.968 |
ma5_dratio_n05_000 |
2455 |
-3.055 |
ma10_dratio_n05_000 |
2410.32 |
-1.258 |
ma25_dratio_n05_000 |
2436.28 |
-2.31 |
ma50_dratio_n05_000 |
2472.92 |
-3.758 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.185 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
7504 rela |
高速 |
プライム（内国株式） |
-1.191 |
atratio_n002_n001 |
-24.074 |
vratio_n025_0000 |
14.8 |
per_012_015 |
1.22 |
pbr_1.2_1.4 |
2.24 |
yield_002_2.5 |
12.17 |
mratio_0010_0020 |
505億円 |
505 |
mvalue_00400_01000 |
|
settlement_none |
3166;9930;3004 |
ＯＣＨＩＨＤ;北沢産;神栄 |
-0.372 |
貸借 |
-0.819 |
rstrength_n001_n0.5 |
cont_n3 |
-0.255 |
-0.936 |
mrstrength_n001_n0.5 |
2484.8 |
-3.171 |
ma5_dratio_n05_000 |
2455.8 |
-2.028 |
ma10_dratio_n05_000 |
2410.84 |
-0.201 |
ma25_dratio_n05_000 |
2438.56 |
-1.335 |
ma50_dratio_n05_000 |
2472.8 |
-2.701 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.247 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
7504 rela |
高速 |
プライム（内国株式） |
-1.933 |
atratio_n002_n001 |
-56.8 |
vratio_n075_n050 |
15 |
per_015_018 |
1.24 |
pbr_1.2_1.4 |
2.22 |
yield_002_2.5 |
12.17 |
mratio_0010_0020 |
511億円 |
511 |
mvalue_00400_01000 |
|
settlement_none |
3166;9930;3004 |
ＯＣＨＩＨＤ;北沢産;神栄 |
1.148 |
貸借 |
-3.081 |
rstrength_n005_n002 |
cont_n2 |
1.975 |
-3.908 |
mrstrength_n005_n002 |
2495.4 |
-2.42 |
ma5_dratio_n05_000 |
2451.5 |
-0.673 |
ma10_dratio_n05_000 |
2409.8 |
1.046 |
ma25_dratio_000_005 |
2440 |
-0.205 |
ma50_dratio_n05_000 |
2472.08 |
-1.5 |
ma75_dratio_n05_000 |
0.403 |
gratio_0000_00.5 |
3.059 |
volaratio_003_004 |
| 2025-01-06 |
15:30 |
7504 rela |
高速 |
プライム（内国株式） |
-3.008 |
atratio_n005_n003 |
140.385 |
vratio_0100_0200 |
15.2 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
2.17 |
yield_002_2.5 |
10.67 |
mratio_0010_0020 |
521億円 |
521 |
mvalue_00400_01000 |
|
settlement_none |
3166;9930;3004 |
ＯＣＨＩＨＤ;北沢産;神栄 |
0.053 |
貸借 |
-3.061 |
rstrength_n005_n002 |
cont_none |
-1.473 |
-1.535 |
mrstrength_n002_n001 |
2497 |
-0.561 |
ma5_dratio_n05_000 |
2443.6 |
1.612 |
ma10_dratio_000_005 |
2405.24 |
3.233 |
ma25_dratio_000_005 |
2442.5 |
1.658 |
ma50_dratio_000_005 |
2470.893 |
0.49 |
ma75_dratio_000_005 |
0.938 |
gratio_00.5_0001 |
4.068 |
volaratio_004_005 |