Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7500 rela |
西川計測 |
スタンダード（内国株式） |
-5.754 |
atratio_n010_n005 |
400 |
vratio_0300_0500 |
12.4 |
per_012_015 |
1.65 |
pbr_1.6_1.8 |
3.26 |
yield_003_3.5 |
|
mratio_m000_0000 |
326億円 |
326 |
mvalue_00200_00400 |
2025-08-08 |
|
8151;8137;9908 |
東陽テク;サンワテク;Ｄｅｎｋｅｉ |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
6.105 |
volaratio_005_007 |
| 2025-07-14 |
15:23 |
7500 rela |
西川計測 |
スタンダード（内国株式） |
-0.395 |
atratio_n0.5_0000 |
0 |
vratio_0000_0025 |
13.1 |
per_012_015 |
1.76 |
pbr_1.6_1.8 |
3.08 |
yield_003_3.5 |
|
mratio_m000_0000 |
346億円 |
346 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
8151;8137;9908 |
東陽テク;サンワテク;Ｄｅｎｋｅｉ |
0.072 |
信用 |
-0.467 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.278 |
-0.117 |
mrstrength_n0.2_0000 |
10160 |
-0.787 |
ma5_dratio_n05_000 |
10577 |
-4.699 |
ma10_dratio_n05_000 |
11218 |
-10.144 |
ma25_dratio_n15_n10 |
10568.6 |
-4.623 |
ma50_dratio_n05_000 |
9721.2 |
3.691 |
ma75_dratio_000_005 |
-0.099 |
gratio_n0.5_0000 |
0.298 |
volaratio_000_0.5 |
| 2025-07-11 |
12:44 |
7500 rela |
西川計測 |
スタンダード（内国株式） |
-0.784 |
atratio_n001_n0.5 |
|
vratio_other |
13.2 |
per_012_015 |
1.76 |
pbr_1.6_1.8 |
3.06 |
yield_003_3.5 |
|
mratio_m000_0000 |
347億円 |
347 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
8151;8137;9908 |
東陽テク;サンワテク;Ｄｅｎｋｅｉ |
0.838 |
信用 |
-1.622 |
rstrength_n002_n001 |
cont_none |
-0.193 |
-0.591 |
mrstrength_n001_n0.5 |
10206 |
-0.843 |
ma5_dratio_n05_000 |
10729 |
-5.676 |
ma10_dratio_n07_n05 |
11258.8 |
-10.115 |
ma25_dratio_n15_n10 |
10526.8 |
-3.864 |
ma50_dratio_n05_000 |
9696.8 |
4.364 |
ma75_dratio_000_005 |
-0.784 |
gratio_n001_n0.5 |
0 |
volaratio_000_0.5 |
| 2025-07-10 |
|
7500 rela |
西川計測 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
|
vratio_other |
13.3 |
per_012_015 |
1.78 |
pbr_1.6_1.8 |
3.04 |
yield_003_3.5 |
|
mratio_m000_0000 |
350億円 |
350 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
8151;8137;9908 |
東陽テク;サンワテク;Ｄｅｎｋｅｉ |
-0.683 |
信用 |
0.683 |
rstrength_00.5_00.7 |
cont_02 |
-0.439 |
0.439 |
mrstrength_00.2_00.5 |
10406 |
-1.98 |
ma5_dratio_n05_000 |
10821 |
-5.739 |
ma10_dratio_n07_n05 |
11291.2 |
-9.664 |
ma25_dratio_n10_n07 |
10489 |
-2.755 |
ma50_dratio_n05_000 |
9672.4 |
5.455 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-07-09 |
|
7500 rela |
西川計測 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
13.3 |
per_012_015 |
1.78 |
pbr_1.6_1.8 |
3.04 |
yield_003_3.5 |
|
mratio_m000_0000 |
350億円 |
350 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
8151;8137;9908 |
東陽テク;サンワテク;Ｄｅｎｋｅｉ |
0.055 |
信用 |
-0.055 |
rstrength_n0.2_0000 |
cont_none |
0.334 |
-0.334 |
mrstrength_n0.5_n0.2 |
10590 |
-3.683 |
ma5_dratio_n05_000 |
10946 |
-6.815 |
ma10_dratio_n07_n05 |
11354.4 |
-10.167 |
ma25_dratio_n15_n10 |
10449.6 |
-2.389 |
ma50_dratio_n05_000 |
9644.4 |
5.761 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-07-08 |
14:09 |
7500 rela |
西川計測 |
スタンダード（内国株式） |
-1.067 |
atratio_n002_n001 |
-78.571 |
vratio_n100_n075 |
13.3 |
per_012_015 |
1.78 |
pbr_1.6_1.8 |
3.04 |
yield_003_3.5 |
|
mratio_m000_0000 |
350億円 |
350 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
8151;8137;9908 |
東陽テク;サンワテク;Ｄｅｎｋｅｉ |
0.263 |
信用 |
-1.33 |
rstrength_n002_n001 |
cont_n2 |
0.255 |
-1.322 |
mrstrength_n002_n001 |
10774 |
-5.328 |
ma5_dratio_n07_n05 |
11150 |
-8.52 |
ma10_dratio_n10_n07 |
11432.4 |
-10.78 |
ma25_dratio_n15_n10 |
10407.2 |
-1.991 |
ma50_dratio_n05_000 |
9615.6 |
6.078 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.078 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
7500 rela |
西川計測 |
スタンダード（内国株式） |
-7.284 |
atratio_n010_n005 |
|
vratio_other |
13.4 |
per_012_015 |
1.8 |
pbr_1.8_002 |
3.01 |
yield_003_3.5 |
|
mratio_m000_0000 |
354億円 |
354 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
8151;8137;9908 |
東陽テク;サンワテク;Ｄｅｎｋｅｉ |
-0.525 |
信用 |
-6.759 |
rstrength_n010_n005 |
cont_none |
-0.561 |
-6.723 |
mrstrength_n010_n005 |
10994 |
-6.222 |
ma5_dratio_n07_n05 |
11278 |
-8.583 |
ma10_dratio_n10_n07 |
11581.2 |
-10.976 |
ma25_dratio_n15_n10 |
10364.6 |
-0.527 |
ma50_dratio_n05_000 |
9586.8 |
7.544 |
ma75_dratio_007_010 |
-0.719 |
gratio_n001_n0.5 |
8.341 |
volaratio_007_010 |
| 2025-07-04 |
|
7500 rela |
西川計測 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
14.5 |
per_012_015 |
1.94 |
pbr_1.8_002 |
2.79 |
yield_2.5_003 |
|
mratio_m000_0000 |
382億円 |
382 |
mvalue_00200_00400 |
|
settlement_none |
8151;8137;9908 |
東陽テク;サンワテク;Ｄｅｎｋｅｉ |
-0.348 |
信用 |
0.348 |
rstrength_00.2_00.5 |
cont_02 |
0.063 |
-0.063 |
mrstrength_n0.2_0000 |
11252 |
-1.173 |
ma5_dratio_n05_000 |
11480 |
-3.136 |
ma10_dratio_n05_000 |
11624.8 |
-4.342 |
ma25_dratio_n05_000 |
10316.8 |
7.785 |
ma50_dratio_007_010 |
9556.533 |
16.36 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-07-03 |
14:39 |
7500 rela |
西川計測 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-88.889 |
vratio_n100_n075 |
14.5 |
per_012_015 |
1.94 |
pbr_1.8_002 |
2.79 |
yield_2.5_003 |
|
mratio_m000_0000 |
382億円 |
382 |
mvalue_00200_00400 |
|
settlement_none |
8151;8137;9908 |
東陽テク;サンワテク;Ｄｅｎｋｅｉ |
-0.73 |
信用 |
0.73 |
rstrength_00.7_0001 |
cont_none |
0.059 |
-0.059 |
mrstrength_n0.2_0000 |
11236 |
-1.032 |
ma5_dratio_n05_000 |
11622 |
-4.319 |
ma10_dratio_n05_000 |
11624 |
-4.336 |
ma25_dratio_n05_000 |
10252.8 |
8.458 |
ma50_dratio_007_010 |
9515.467 |
16.862 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-07-02 |
14:23 |
7500 rela |
西川計測 |
スタンダード（内国株式） |
-1.593 |
atratio_n002_n001 |
-10 |
vratio_n025_0000 |
14.5 |
per_012_015 |
1.94 |
pbr_1.8_002 |
2.79 |
yield_2.5_003 |
|
mratio_m000_0000 |
382億円 |
382 |
mvalue_00200_00400 |
|
settlement_none |
8151;8137;9908 |
東陽テク;サンワテク;Ｄｅｎｋｅｉ |
0.785 |
信用 |
-2.378 |
rstrength_n005_n002 |
cont_n2 |
-0.56 |
-1.033 |
mrstrength_n002_n001 |
11302 |
-1.61 |
ma5_dratio_n05_000 |
11760 |
-5.442 |
ma10_dratio_n07_n05 |
11611.2 |
-4.23 |
ma25_dratio_n05_000 |
10188.8 |
9.139 |
ma50_dratio_007_010 |
9476 |
17.349 |
ma75_dratio_015_020 |
-2.566 |
gratio_n003_n002 |
2.018 |
volaratio_002_2.5 |
| 2025-07-01 |
12:30 |
7500 rela |
西川計測 |
スタンダード（内国株式） |
-2.586 |
atratio_n003_n002 |
150 |
vratio_0100_0200 |
14.7 |
per_012_015 |
1.97 |
pbr_1.8_002 |
2.74 |
yield_2.5_003 |
|
mratio_m000_0000 |
388億円 |
388 |
mvalue_00200_00400 |
|
settlement_none |
8151;8137;9908 |
東陽テク;サンワテク;Ｄｅｎｋｅｉ |
-0.038 |
信用 |
-2.548 |
rstrength_n005_n002 |
cont_none |
-1.238 |
-1.348 |
mrstrength_n002_n001 |
11526 |
-1.961 |
ma5_dratio_n05_000 |
11865 |
-4.762 |
ma10_dratio_n05_000 |
11586.4 |
-2.472 |
ma25_dratio_n05_000 |
10124.8 |
11.607 |
ma50_dratio_010_015 |
9438.533 |
19.722 |
ma75_dratio_015_020 |
2.586 |
gratio_0002_0003 |
5.31 |
volaratio_005_007 |
| 2025-06-30 |
13:06 |
7500 rela |
西川計測 |
スタンダード（内国株式） |
5.072 |
atratio_0005_0010 |
-63.636 |
vratio_n075_n050 |
15.1 |
per_015_018 |
2.02 |
pbr_002_003 |
2.67 |
yield_2.5_003 |
|
mratio_m000_0000 |
398億円 |
398 |
mvalue_00200_00400 |
|
settlement_none |
8151;8137;9908 |
東陽テク;サンワテク;Ｄｅｎｋｅｉ |
0.455 |
信用 |
4.617 |
rstrength_0002_0005 |
cont_none |
0.838 |
4.234 |
mrstrength_0002_0005 |
11562 |
0.329 |
ma5_dratio_000_005 |
11910 |
-2.603 |
ma10_dratio_n05_000 |
11530.4 |
0.604 |
ma25_dratio_000_005 |
10054.4 |
15.372 |
ma50_dratio_015_020 |
9398.667 |
23.422 |
ma75_dratio_020_030 |
0.091 |
gratio_0000_00.5 |
4.977 |
volaratio_004_005 |
| 2025-06-27 |
14:37 |
7500 rela |
西川計測 |
スタンダード（内国株式） |
-3.581 |
atratio_n005_n003 |
-62.069 |
vratio_n075_n050 |
14.4 |
per_012_015 |
1.92 |
pbr_1.8_002 |
2.81 |
yield_2.5_003 |
|
mratio_m000_0000 |
379億円 |
379 |
mvalue_00200_00400 |
|
settlement_none |
8151;8137;9908 |
東陽テク;サンワテク;Ｄｅｎｋｅｉ |
-0.283 |
信用 |
-3.298 |
rstrength_n005_n002 |
cont_n2 |
1.43 |
-5.011 |
mrstrength_n010_n005 |
11708 |
-5.706 |
ma5_dratio_n07_n05 |
11900 |
-7.227 |
ma10_dratio_n10_n07 |
11456.4 |
-3.635 |
ma25_dratio_n05_000 |
9977.4 |
10.65 |
ma50_dratio_010_015 |
9352.8 |
18.04 |
ma75_dratio_015_020 |
-0.087 |
gratio_n0.5_0000 |
4.858 |
volaratio_004_005 |
| 2025-06-26 |
14:33 |
7500 rela |
西川計測 |
スタンダード（内国株式） |
-6.454 |
atratio_n010_n005 |
480 |
vratio_0300_0500 |
14.9 |
per_012_015 |
1.99 |
pbr_1.8_002 |
2.71 |
yield_2.5_003 |
|
mratio_m000_0000 |
393億円 |
393 |
mvalue_00200_00400 |
|
settlement_none |
8151;8137;9908 |
東陽テク;サンワテク;Ｄｅｎｋｅｉ |
1.355 |
信用 |
-7.809 |
rstrength_n010_n005 |
cont_none |
1.65 |
-8.104 |
mrstrength_n010_n005 |
12008 |
-4.647 |
ma5_dratio_n05_000 |
11914 |
-3.895 |
ma10_dratio_n05_000 |
11410.8 |
0.344 |
ma25_dratio_000_005 |
9911.6 |
15.521 |
ma50_dratio_015_020 |
9315.467 |
22.914 |
ma75_dratio_020_030 |
-3.513 |
gratio_n005_n003 |
3.144 |
volaratio_003_004 |
| 2025-06-25 |
13:23 |
7500 rela |
西川計測 |
スタンダード（内国株式） |
6.62 |
atratio_0005_0010 |
-50 |
vratio_n050_n025 |
15.9 |
per_015_018 |
2.13 |
pbr_002_003 |
2.53 |
yield_2.5_003 |
|
mratio_m000_0000 |
420億円 |
420 |
mvalue_00400_01000 |
|
settlement_none |
8151;8137;9908 |
東陽テク;サンワテク;Ｄｅｎｋｅｉ |
0.877 |
信用 |
5.743 |
rstrength_0005_0010 |
cont_none |
0.391 |
6.229 |
mrstrength_0005_0010 |
12218 |
0.18 |
ma5_dratio_000_005 |
11879 |
3.039 |
ma10_dratio_000_005 |
11338.4 |
7.952 |
ma25_dratio_007_010 |
9840.6 |
24.383 |
ma50_dratio_020_030 |
9272.667 |
32.001 |
ma75_dratio_030_p00 |
0.174 |
gratio_0000_00.5 |
6.435 |
volaratio_005_007 |
| 2025-06-24 |
15:05 |
7500 rela |
西川計測 |
スタンダード（内国株式） |
-6.894 |
atratio_n010_n005 |
233.333 |
vratio_0200_0300 |
15 |
per_015_018 |
2 |
pbr_002_003 |
2.7 |
yield_2.5_003 |
|
mratio_m000_0000 |
394億円 |
394 |
mvalue_00200_00400 |
|
settlement_none |
8151;8137;9908 |
東陽テク;サンワテク;Ｄｅｎｋｅｉ |
1.278 |
信用 |
-8.172 |
rstrength_n010_n005 |
cont_n2 |
1.138 |
-8.032 |
mrstrength_n010_n005 |
12204 |
-5.932 |
ma5_dratio_n07_n05 |
11735 |
-2.173 |
ma10_dratio_n05_000 |
11228.8 |
2.237 |
ma25_dratio_000_005 |
9753.8 |
17.698 |
ma50_dratio_015_020 |
9219.333 |
24.521 |
ma75_dratio_020_030 |
-1.865 |
gratio_n002_n001 |
5.401 |
volaratio_005_007 |
| 2025-06-23 |
14:50 |
7500 rela |
西川計測 |
スタンダード（内国株式） |
-1.675 |
atratio_n002_n001 |
-78.571 |
vratio_n100_n075 |
16.1 |
per_015_018 |
2.15 |
pbr_002_003 |
2.51 |
yield_2.5_003 |
|
mratio_m000_0000 |
423億円 |
423 |
mvalue_00400_01000 |
|
settlement_none |
8151;8137;9908 |
東陽テク;サンワテク;Ｄｅｎｋｅｉ |
0.178 |
信用 |
-1.853 |
rstrength_n002_n001 |
cont_none |
-0.128 |
-1.547 |
mrstrength_n002_n001 |
12258 |
0.587 |
ma5_dratio_000_005 |
11687 |
5.502 |
ma10_dratio_005_007 |
11136 |
10.722 |
ma25_dratio_010_015 |
9682.4 |
27.344 |
ma50_dratio_020_030 |
9175.333 |
34.382 |
ma75_dratio_030_p00 |
0.08 |
gratio_0000_00.5 |
1.784 |
volaratio_1.5_002 |
| 2025-06-20 |
15:18 |
7500 rela |
西川計測 |
スタンダード（内国株式） |
0.32 |
atratio_0000_00.5 |
-33.333 |
vratio_n050_n025 |
16.3 |
per_015_018 |
2.18 |
pbr_002_003 |
2.47 |
yield_002_2.5 |
|
mratio_m000_0000 |
430億円 |
430 |
mvalue_00400_01000 |
|
settlement_none |
8151;8137;9908 |
東陽テク;サンワテク;Ｄｅｎｋｅｉ |
-0.497 |
信用 |
0.817 |
rstrength_00.7_0001 |
cont_07 |
-0.221 |
0.541 |
mrstrength_00.5_00.7 |
12092 |
3.705 |
ma5_dratio_000_005 |
11564 |
8.44 |
ma10_dratio_007_010 |
11014.8 |
13.847 |
ma25_dratio_010_015 |
9595.8 |
30.682 |
ma50_dratio_030_p00 |
9119.867 |
37.502 |
ma75_dratio_030_p00 |
0.4 |
gratio_0000_00.5 |
4.05 |
volaratio_004_005 |
| 2025-06-19 |
13:55 |
7500 rela |
西川計測 |
スタンダード（内国株式） |
2.712 |
atratio_0002_0003 |
31.25 |
vratio_0025_0050 |
16.3 |
per_015_018 |
2.18 |
pbr_002_003 |
2.48 |
yield_002_2.5 |
|
mratio_m000_0000 |
429億円 |
429 |
mvalue_00400_01000 |
|
settlement_none |
8151;8137;9908 |
東陽テク;サンワテク;Ｄｅｎｋｅｉ |
-0.819 |
信用 |
3.531 |
rstrength_0002_0005 |
cont_06 |
-1.02 |
3.732 |
mrstrength_0002_0005 |
11820 |
5.753 |
ma5_dratio_005_007 |
11403 |
9.62 |
ma10_dratio_007_010 |
10883.2 |
14.856 |
ma25_dratio_010_015 |
9505 |
31.51 |
ma50_dratio_030_p00 |
9061.6 |
37.945 |
ma75_dratio_030_p00 |
9.86 |
gratio_0005_0010 |
6.96 |
volaratio_005_007 |
| 2025-06-18 |
15:03 |
7500 rela |
西川計測 |
スタンダード（内国株式） |
3.574 |
atratio_0003_0005 |
700 |
vratio_0500_1000 |
15.9 |
per_015_018 |
2.12 |
pbr_002_003 |
2.55 |
yield_2.5_003 |
|
mratio_m000_0000 |
418億円 |
418 |
mvalue_00400_01000 |
|
settlement_none |
8151;8137;9908 |
東陽テク;サンワテク;Ｄｅｎｋｅｉ |
0.247 |
信用 |
3.327 |
rstrength_0002_0005 |
cont_05 |
0.904 |
2.67 |
mrstrength_0002_0005 |
11540 |
5.459 |
ma5_dratio_005_007 |
11331 |
7.404 |
ma10_dratio_007_010 |
10759.2 |
13.112 |
ma25_dratio_010_015 |
9414.2 |
29.273 |
ma50_dratio_020_030 |
9004 |
35.162 |
ma75_dratio_030_p00 |
2.128 |
gratio_0002_0003 |
7.25 |
volaratio_007_010 |
| 2025-06-17 |
15:30 |
7500 rela |
西川計測 |
スタンダード（内国株式） |
2.174 |
atratio_0002_0003 |
-87.5 |
vratio_n100_n075 |
15.3 |
per_015_018 |
2.05 |
pbr_002_003 |
2.64 |
yield_2.5_003 |
|
mratio_m000_0000 |
403億円 |
403 |
mvalue_00400_01000 |
|
settlement_none |
8151;8137;9908 |
東陽テク;サンワテク;Ｄｅｎｋｅｉ |
0.182 |
信用 |
1.992 |
rstrength_0001_0002 |
cont_04 |
0.588 |
1.586 |
mrstrength_0001_0002 |
11266 |
4.296 |
ma5_dratio_000_005 |
11329 |
3.716 |
ma10_dratio_000_005 |
10624 |
10.599 |
ma25_dratio_010_015 |
9333.8 |
25.887 |
ma50_dratio_020_030 |
8950.933 |
31.271 |
ma75_dratio_030_p00 |
2.174 |
gratio_0002_0003 |
0 |
volaratio_000_0.5 |
| 2025-06-16 |
14:14 |
7500 rela |
西川計測 |
スタンダード（内国株式） |
2.862 |
atratio_0002_0003 |
1500 |
vratio_1000_2000 |
15 |
per_015_018 |
2 |
pbr_002_003 |
2.7 |
yield_2.5_003 |
|
mratio_m000_0000 |
395億円 |
395 |
mvalue_00200_00400 |
|
settlement_none |
8151;8137;9908 |
東陽テク;サンワテク;Ｄｅｎｋｅｉ |
1.085 |
信用 |
1.777 |
rstrength_0001_0002 |
cont_03 |
1.261 |
1.601 |
mrstrength_0001_0002 |
11116 |
3.454 |
ma5_dratio_000_005 |
11546 |
-0.398 |
ma10_dratio_n05_000 |
10506.4 |
9.457 |
ma25_dratio_007_010 |
9261 |
24.177 |
ma50_dratio_020_030 |
8903.467 |
29.163 |
ma75_dratio_020_030 |
0.716 |
gratio_00.5_0001 |
4.072 |
volaratio_004_005 |
| 2025-06-13 |
13:34 |
7500 rela |
西川計測 |
スタンダード（内国株式） |
0.721 |
atratio_00.5_0001 |
0 |
vratio_0000_0025 |
14.6 |
per_012_015 |
1.95 |
pbr_1.8_002 |
2.77 |
yield_2.5_003 |
|
mratio_m000_0000 |
384億円 |
384 |
mvalue_00200_00400 |
|
settlement_none |
8151;8137;9908 |
東陽テク;サンワテク;Ｄｅｎｋｅｉ |
-0.368 |
信用 |
1.089 |
rstrength_0001_0002 |
cont_02 |
-0.888 |
1.609 |
mrstrength_0001_0002 |
11036 |
1.305 |
ma5_dratio_000_005 |
11536 |
-3.086 |
ma10_dratio_n05_000 |
10398.4 |
7.517 |
ma25_dratio_007_010 |
9197.6 |
21.553 |
ma50_dratio_020_030 |
8859.333 |
26.195 |
ma75_dratio_020_030 |
0.721 |
gratio_00.5_0001 |
0 |
volaratio_000_0.5 |
| 2025-06-12 |
14:35 |
7500 rela |
西川計測 |
スタンダード（内国株式） |
2.778 |
atratio_0002_0003 |
-83.333 |
vratio_n100_n075 |
14.5 |
per_012_015 |
1.93 |
pbr_1.8_002 |
2.79 |
yield_2.5_003 |
|
mratio_m000_0000 |
381億円 |
381 |
mvalue_00200_00400 |
|
settlement_none |
8151;8137;9908 |
東陽テク;サンワテク;Ｄｅｎｋｅｉ |
-0.641 |
信用 |
3.419 |
rstrength_0002_0005 |
cont_none |
-0.646 |
3.424 |
mrstrength_0002_0005 |
10986 |
1.038 |
ma5_dratio_000_005 |
11528 |
-3.713 |
ma10_dratio_n05_000 |
10276.4 |
8.014 |
ma25_dratio_007_010 |
9140.8 |
21.434 |
ma50_dratio_020_030 |
8818.533 |
25.871 |
ma75_dratio_020_030 |
2.778 |
gratio_0002_0003 |
0 |
volaratio_000_0.5 |
| 2025-06-11 |
15:30 |
7500 rela |
西川計測 |
スタンダード（内国株式） |
-1.818 |
atratio_n002_n001 |
-68.421 |
vratio_n075_n050 |
14.1 |
per_012_015 |
1.88 |
pbr_1.8_002 |
2.87 |
yield_2.5_003 |
|
mratio_m000_0000 |
371億円 |
371 |
mvalue_00200_00400 |
|
settlement_none |
8151;8137;9908 |
東陽テク;サンワテク;Ｄｅｎｋｅｉ |
0.059 |
信用 |
-1.877 |
rstrength_n002_n001 |
cont_n2 |
0.549 |
-2.367 |
mrstrength_n005_n002 |
11122 |
-2.895 |
ma5_dratio_n05_000 |
11498 |
-6.071 |
ma10_dratio_n07_n05 |
10152 |
6.383 |
ma25_dratio_005_007 |
9085.6 |
18.869 |
ma50_dratio_015_020 |
8778.533 |
23.027 |
ma75_dratio_020_030 |
2.727 |
gratio_0002_0003 |
4.63 |
volaratio_004_005 |
| 2025-06-10 |
13:17 |
7500 rela |
西川計測 |
スタンダード（内国株式） |
-0.901 |
atratio_n001_n0.5 |
-9.524 |
vratio_n025_0000 |
14.3 |
per_012_015 |
1.92 |
pbr_1.8_002 |
2.82 |
yield_2.5_003 |
|
mratio_m000_0000 |
378億円 |
378 |
mvalue_00200_00400 |
|
settlement_none |
8151;8137;9908 |
東陽テク;サンワテク;Ｄｅｎｋｅｉ |
0.05 |
信用 |
-0.951 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-1.224 |
mrstrength_n002_n001 |
11392 |
-3.441 |
ma5_dratio_n05_000 |
11468 |
-4.081 |
ma10_dratio_n05_000 |
10039.6 |
9.566 |
ma25_dratio_007_010 |
9031.2 |
21.8 |
ma50_dratio_020_030 |
8740.533 |
25.85 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
8.293 |
volaratio_007_010 |
| 2025-06-09 |
15:17 |
7500 rela |
西川計測 |
スタンダード（内国株式） |
1.555 |
atratio_0001_0002 |
-22.222 |
vratio_n025_0000 |
14.5 |
per_012_015 |
1.93 |
pbr_1.8_002 |
2.79 |
yield_2.5_003 |
|
mratio_m000_0000 |
381億円 |
381 |
mvalue_00200_00400 |
|
settlement_none |
8151;8137;9908 |
東陽テク;サンワテク;Ｄｅｎｋｅｉ |
-0.702 |
信用 |
2.257 |
rstrength_0002_0005 |
cont_none |
0.919 |
0.636 |
mrstrength_00.5_00.7 |
11976 |
-7.315 |
ma5_dratio_n10_n07 |
11358 |
-2.272 |
ma10_dratio_n05_000 |
9919.2 |
11.904 |
ma25_dratio_010_015 |
8972.8 |
23.707 |
ma50_dratio_020_030 |
8701.867 |
27.559 |
ma75_dratio_020_030 |
-2.745 |
gratio_n003_n002 |
4.421 |
volaratio_004_005 |
| 2025-06-06 |
15:30 |
7500 rela |
西川計測 |
スタンダード（内国株式） |
-7.216 |
atratio_n010_n005 |
107.692 |
vratio_0100_0200 |
14.2 |
per_012_015 |
1.9 |
pbr_1.8_002 |
2.84 |
yield_2.5_003 |
|
mratio_m000_0000 |
375億円 |
375 |
mvalue_00200_00400 |
|
settlement_none |
8151;8137;9908 |
東陽テク;サンワテク;Ｄｅｎｋｅｉ |
0.549 |
信用 |
-7.765 |
rstrength_n010_n005 |
cont_n3 |
0.498 |
-7.714 |
mrstrength_n010_n005 |
12036 |
-9.189 |
ma5_dratio_n10_n07 |
11223 |
-2.611 |
ma10_dratio_n05_000 |
9794.8 |
11.59 |
ma25_dratio_010_015 |
8915.8 |
22.591 |
ma50_dratio_020_030 |
8661.867 |
26.185 |
ma75_dratio_020_030 |
2.547 |
gratio_0002_0003 |
13.855 |
volaratio_010_015 |
| 2025-06-05 |
15:30 |
7500 rela |
西川計測 |
スタンダード（内国株式） |
-3.045 |
atratio_n005_n003 |
-63.889 |
vratio_n075_n050 |
14.2 |
per_012_015 |
1.9 |
pbr_1.8_002 |
2.84 |
yield_2.5_003 |
|
mratio_m000_0000 |
375億円 |
375 |
mvalue_00200_00400 |
|
settlement_none |
8151;8137;9908 |
東陽テク;サンワテク;Ｄｅｎｋｅｉ |
0.596 |
信用 |
-3.641 |
rstrength_n005_n002 |
cont_n2 |
-0.511 |
-2.534 |
mrstrength_n005_n002 |
12070 |
-2.403 |
ma5_dratio_n05_000 |
11120 |
5.935 |
ma10_dratio_005_007 |
9686.8 |
21.609 |
ma25_dratio_020_030 |
8863 |
32.912 |
ma50_dratio_030_p00 |
8624.8 |
36.583 |
ma75_dratio_030_p00 |
-4.938 |
gratio_n005_n003 |
3.86 |
volaratio_003_004 |
| 2025-06-04 |
15:30 |
7500 rela |
西川計測 |
スタンダード（内国株式） |
-12.716 |
atratio_m000_n010 |
9.091 |
vratio_0000_0025 |
14.2 |
per_012_015 |
1.9 |
pbr_1.8_002 |
2.84 |
yield_2.5_003 |
|
mratio_m000_0000 |
375億円 |
375 |
mvalue_00200_00400 |
|
settlement_none |
8151;8137;9908 |
東陽テク;サンワテク;Ｄｅｎｋｅｉ |
1.361 |
信用 |
-14.077 |
rstrength_m000_n010 |
cont_none |
0.803 |
-13.519 |
mrstrength_m000_n010 |
11874 |
2.324 |
ma5_dratio_000_005 |
10906 |
11.407 |
ma10_dratio_010_015 |
9544.8 |
27.294 |
ma25_dratio_020_030 |
8789.4 |
38.235 |
ma50_dratio_030_p00 |
8574.4 |
41.701 |
ma75_dratio_030_p00 |
-3.017 |
gratio_n005_n003 |
15.286 |
volaratio_015_020 |
| 2025-06-03 |
15:30 |
7500 rela |
西川計測 |
スタンダード（内国株式） |
22.105 |
atratio_0015_p000 |
-34 |
vratio_n050_n025 |
18.1 |
per_018_020 |
2.42 |
pbr_002_003 |
2.23 |
yield_002_2.5 |
|
mratio_m000_0000 |
478億円 |
478 |
mvalue_00400_01000 |
|
settlement_none |
8151;8137;9908 |
東陽テク;サンワテク;Ｄｅｎｋｅｉ |
-0.011 |
信用 |
22.116 |
rstrength_0010_p000 |
cont_06 |
-0.064 |
22.169 |
mrstrength_0010_p000 |
11544 |
20.582 |
ma5_dratio_020_030 |
10641 |
30.815 |
ma10_dratio_030_p00 |
9382 |
48.369 |
ma25_dratio_030_p00 |
8707.2 |
59.868 |
ma50_dratio_030_p00 |
8519.2 |
63.396 |
ma75_dratio_030_p00 |
1.667 |
gratio_0001_0002 |
20.519 |
volaratio_020_025 |
| 2025-06-02 |
15:30 |
7500 rela |
西川計測 |
スタンダード（内国株式） |
2.703 |
atratio_0002_0003 |
614.286 |
vratio_0500_1000 |
14.9 |
per_012_015 |
1.99 |
pbr_1.8_002 |
2.72 |
yield_2.5_003 |
|
mratio_m000_0000 |
391億円 |
391 |
mvalue_00200_00400 |
|
settlement_none |
8151;8137;9908 |
東陽テク;サンワテク;Ｄｅｎｋｅｉ |
0.531 |
信用 |
2.172 |
rstrength_0002_0005 |
cont_05 |
-1.302 |
4.005 |
mrstrength_0002_0005 |
10740 |
6.145 |
ma5_dratio_005_007 |
10165 |
12.15 |
ma10_dratio_010_015 |
9148 |
24.617 |
ma25_dratio_020_030 |
8589.6 |
32.719 |
ma50_dratio_030_p00 |
8440.533 |
35.063 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
12.613 |
volaratio_010_015 |
| 2025-05-30 |
15:21 |
7500 rela |
西川計測 |
スタンダード（内国株式） |
2.778 |
atratio_0002_0003 |
-30 |
vratio_n050_n025 |
14.5 |
per_012_015 |
1.93 |
pbr_1.8_002 |
2.79 |
yield_2.5_003 |
|
mratio_m000_0000 |
381億円 |
381 |
mvalue_00200_00400 |
|
settlement_none |
8151;8137;9908 |
東陽テク;サンワテク;Ｄｅｎｋｅｉ |
0.235 |
信用 |
2.543 |
rstrength_0002_0005 |
cont_04 |
-1.217 |
3.995 |
mrstrength_0002_0005 |
10410 |
6.628 |
ma5_dratio_005_007 |
9955 |
11.502 |
ma10_dratio_010_015 |
9008.8 |
23.213 |
ma25_dratio_020_030 |
8522.4 |
30.245 |
ma50_dratio_030_p00 |
8394.133 |
32.235 |
ma75_dratio_030_p00 |
-2.778 |
gratio_n003_n002 |
8.824 |
volaratio_007_010 |
| 2025-05-29 |
14:36 |
7500 rela |
西川計測 |
スタンダード（内国株式） |
2.857 |
atratio_0002_0003 |
25 |
vratio_0025_0050 |
14.1 |
per_012_015 |
1.88 |
pbr_1.8_002 |
2.87 |
yield_2.5_003 |
|
mratio_m000_0000 |
371億円 |
371 |
mvalue_00200_00400 |
|
settlement_none |
8151;8137;9908 |
東陽テク;サンワテク;Ｄｅｎｋｅｉ |
0.142 |
信用 |
2.715 |
rstrength_0002_0005 |
cont_03 |
1.884 |
0.973 |
mrstrength_00.7_0001 |
10170 |
6.195 |
ma5_dratio_005_007 |
9770 |
10.542 |
ma10_dratio_010_015 |
8881.6 |
21.6 |
ma25_dratio_020_030 |
8461.2 |
27.641 |
ma50_dratio_020_030 |
8349.733 |
29.345 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
5.714 |
volaratio_005_007 |
| 2025-05-28 |
14:48 |
7500 rela |
西川計測 |
スタンダード（内国株式） |
6.061 |
atratio_0005_0010 |
60 |
vratio_0050_0075 |
13.7 |
per_012_015 |
1.83 |
pbr_1.8_002 |
2.95 |
yield_2.5_003 |
|
mratio_m000_0000 |
360億円 |
360 |
mvalue_00200_00400 |
|
settlement_none |
8151;8137;9908 |
東陽テク;サンワテク;Ｄｅｎｋｅｉ |
0.015 |
信用 |
6.046 |
rstrength_0005_0010 |
cont_02 |
-0.005 |
6.066 |
mrstrength_0005_0010 |
9938 |
5.655 |
ma5_dratio_005_007 |
9630 |
9.034 |
ma10_dratio_007_010 |
8766.4 |
19.776 |
ma25_dratio_015_020 |
8408.4 |
24.875 |
ma50_dratio_020_030 |
8311.2 |
26.336 |
ma75_dratio_020_030 |
1.01 |
gratio_0001_0002 |
5 |
volaratio_005_007 |
| 2025-05-27 |
13:45 |
7500 rela |
西川計測 |
スタンダード（内国株式） |
1.538 |
atratio_0001_0002 |
-72.222 |
vratio_n075_n050 |
12.9 |
per_012_015 |
1.72 |
pbr_1.6_1.8 |
3.13 |
yield_003_3.5 |
|
mratio_m000_0000 |
340億円 |
340 |
mvalue_00200_00400 |
|
settlement_none |
8151;8137;9908 |
東陽テク;サンワテク;Ｄｅｎｋｅｉ |
0.714 |
信用 |
0.824 |
rstrength_00.7_0001 |
cont_none |
0.513 |
1.025 |
mrstrength_0001_0002 |
9738 |
1.664 |
ma5_dratio_000_005 |
9459 |
4.662 |
ma10_dratio_000_005 |
8663.2 |
14.276 |
ma25_dratio_010_015 |
8364.6 |
18.356 |
ma50_dratio_015_020 |
8276.667 |
19.613 |
ma75_dratio_015_020 |
1.333 |
gratio_0001_0002 |
1.747 |
volaratio_1.5_002 |
| 2025-05-26 |
15:07 |
7500 rela |
西川計測 |
スタンダード（内国株式） |
-1.515 |
atratio_n002_n001 |
5.882 |
vratio_0000_0025 |
12.7 |
per_012_015 |
1.7 |
pbr_1.6_1.8 |
3.18 |
yield_003_3.5 |
|
mratio_m000_0000 |
335億円 |
335 |
mvalue_00200_00400 |
|
settlement_none |
8151;8137;9908 |
東陽テク;サンワテク;Ｄｅｎｋｅｉ |
-0.09 |
信用 |
-1.425 |
rstrength_n002_n001 |
cont_none |
0.999 |
-2.514 |
mrstrength_n005_n002 |
9590 |
1.668 |
ma5_dratio_000_005 |
9350 |
4.278 |
ma10_dratio_000_005 |
8578.4 |
13.658 |
ma25_dratio_010_015 |
8332.8 |
17.007 |
ma50_dratio_015_020 |
8250.133 |
18.18 |
ma75_dratio_015_020 |
-3.03 |
gratio_n005_n003 |
1.562 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
7500 rela |
西川計測 |
スタンダード（内国株式） |
2.697 |
atratio_0002_0003 |
240 |
vratio_0200_0300 |
12.9 |
per_012_015 |
1.72 |
pbr_1.6_1.8 |
3.13 |
yield_003_3.5 |
|
mratio_m000_0000 |
340億円 |
340 |
mvalue_00200_00400 |
|
settlement_none |
8151;8137;9908 |
東陽テク;サンワテク;Ｄｅｎｋｅｉ |
1.127 |
信用 |
1.57 |
rstrength_0001_0002 |
cont_03 |
0.472 |
2.225 |
mrstrength_0002_0005 |
9500 |
4.211 |
ma5_dratio_000_005 |
9255 |
6.969 |
ma10_dratio_005_007 |
8498.4 |
16.493 |
ma25_dratio_015_020 |
8301 |
19.263 |
ma50_dratio_015_020 |
8225.6 |
20.356 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
2.697 |
volaratio_2.5_003 |
| 2025-05-22 |
13:49 |
7500 rela |
西川計測 |
スタンダード（内国株式） |
1.474 |
atratio_0001_0002 |
-80 |
vratio_n100_n075 |
12.6 |
per_012_015 |
1.68 |
pbr_1.6_1.8 |
3.22 |
yield_003_3.5 |
|
mratio_m000_0000 |
331億円 |
331 |
mvalue_00200_00400 |
|
settlement_none |
8151;8137;9908 |
東陽テク;サンワテク;Ｄｅｎｋｅｉ |
-0.705 |
信用 |
2.179 |
rstrength_0002_0005 |
cont_02 |
-0.839 |
2.313 |
mrstrength_0002_0005 |
9370 |
2.882 |
ma5_dratio_000_005 |
9078 |
6.191 |
ma10_dratio_005_007 |
8412.4 |
14.593 |
ma25_dratio_010_015 |
8267.8 |
16.597 |
ma50_dratio_015_020 |
8200.133 |
17.559 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.474 |
volaratio_001_1.5 |
| 2025-05-21 |
14:49 |
7500 rela |
西川計測 |
スタンダード（内国株式） |
3.712 |
atratio_0003_0005 |
400 |
vratio_0300_0500 |
12.4 |
per_012_015 |
1.65 |
pbr_1.6_1.8 |
3.26 |
yield_003_3.5 |
|
mratio_m000_0000 |
326億円 |
326 |
mvalue_00200_00400 |
|
settlement_none |
8151;8137;9908 |
東陽テク;サンワテク;Ｄｅｎｋｅｉ |
0.118 |
信用 |
3.594 |
rstrength_0002_0005 |
cont_none |
-0.614 |
4.326 |
mrstrength_0002_0005 |
9322 |
1.909 |
ma5_dratio_000_005 |
8913 |
6.586 |
ma10_dratio_005_007 |
8342.8 |
13.871 |
ma25_dratio_010_015 |
8239.8 |
15.294 |
ma50_dratio_015_020 |
8178.133 |
16.163 |
ma75_dratio_015_020 |
1.528 |
gratio_0001_0002 |
4.555 |
volaratio_004_005 |
| 2025-05-20 |
15:00 |
7500 rela |
西川計測 |
スタンダード（内国株式） |
-1.505 |
atratio_n002_n001 |
400 |
vratio_0300_0500 |
11.9 |
per_010_012 |
1.6 |
pbr_1.6_1.8 |
3.38 |
yield_003_3.5 |
|
mratio_m000_0000 |
314億円 |
314 |
mvalue_00200_00400 |
|
settlement_none |
8151;8137;9908 |
東陽テク;サンワテク;Ｄｅｎｋｅｉ |
-1.175 |
信用 |
-0.33 |
rstrength_n0.5_n0.2 |
cont_none |
0.082 |
-1.587 |
mrstrength_n002_n001 |
9180 |
-0.218 |
ma5_dratio_n05_000 |
8762 |
4.542 |
ma10_dratio_000_005 |
8278.8 |
10.644 |
ma25_dratio_010_015 |
8214.6 |
11.509 |
ma50_dratio_010_015 |
8158 |
12.282 |
ma75_dratio_010_015 |
1.075 |
gratio_0001_0002 |
3.275 |
volaratio_003_004 |
| 2025-05-19 |
14:36 |
7500 rela |
西川計測 |
スタンダード（内国株式） |
0.541 |
atratio_00.5_0001 |
-50 |
vratio_n050_n025 |
12.1 |
per_012_015 |
1.62 |
pbr_1.6_1.8 |
3.33 |
yield_003_3.5 |
|
mratio_m000_0000 |
319億円 |
319 |
mvalue_00200_00400 |
|
settlement_none |
8151;8137;9908 |
東陽テク;サンワテク;Ｄｅｎｋｅｉ |
0.775 |
信用 |
-0.234 |
rstrength_n0.5_n0.2 |
cont_none |
-0.676 |
1.217 |
mrstrength_0001_0002 |
9110 |
2.086 |
ma5_dratio_000_005 |
8645 |
7.577 |
ma10_dratio_007_010 |
8228.8 |
13.018 |
ma25_dratio_010_015 |
8195 |
13.484 |
ma50_dratio_010_015 |
8142.4 |
14.217 |
ma75_dratio_010_015 |
0.541 |
gratio_00.5_0001 |
0 |
volaratio_000_0.5 |
| 2025-05-16 |
11:30 |
7500 rela |
西川計測 |
スタンダード（内国株式） |
-1.596 |
atratio_n002_n001 |
-83.333 |
vratio_n100_n075 |
12.1 |
per_012_015 |
1.61 |
pbr_1.6_1.8 |
3.35 |
yield_003_3.5 |
|
mratio_m000_0000 |
318億円 |
318 |
mvalue_00200_00400 |
|
settlement_none |
8151;8137;9908 |
東陽テク;サンワテク;Ｄｅｎｋｅｉ |
0.013 |
信用 |
-1.609 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-1.591 |
mrstrength_n002_n001 |
9010 |
2.664 |
ma5_dratio_000_005 |
8514 |
8.645 |
ma10_dratio_007_010 |
8176.8 |
13.125 |
ma25_dratio_010_015 |
8172.4 |
13.186 |
ma50_dratio_010_015 |
8124.933 |
13.847 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.622 |
volaratio_1.5_002 |
| 2025-05-15 |
11:30 |
7500 rela |
西川計測 |
スタンダード（内国株式） |
6.94 |
atratio_0005_0010 |
-36.842 |
vratio_n050_n025 |
12.1 |
per_012_015 |
1.61 |
pbr_1.6_1.8 |
3.35 |
yield_003_3.5 |
|
mratio_m000_0000 |
318億円 |
318 |
mvalue_00200_00400 |
|
settlement_none |
8151;8137;9908 |
東陽テク;サンワテク;Ｄｅｎｋｅｉ |
0.121 |
信用 |
6.819 |
rstrength_0005_0010 |
cont_none |
-0.977 |
7.917 |
mrstrength_0005_0010 |
8786 |
6.988 |
ma5_dratio_005_007 |
8412 |
11.745 |
ma10_dratio_010_015 |
8126.8 |
15.667 |
ma25_dratio_015_020 |
8150.8 |
15.326 |
ma50_dratio_015_020 |
8107.333 |
15.944 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
6.94 |
volaratio_005_007 |
| 2025-05-14 |
11:30 |
7500 rela |
西川計測 |
スタンダード（内国株式） |
-0.227 |
atratio_n0.5_0000 |
58.333 |
vratio_0050_0075 |
12.1 |
per_012_015 |
1.61 |
pbr_1.6_1.8 |
3.35 |
yield_003_3.5 |
|
mratio_m000_0000 |
318億円 |
318 |
mvalue_00200_00400 |
|
settlement_none |
8151;8137;9908 |
東陽テク;サンワテク;Ｄｅｎｋｅｉ |
-0.826 |
信用 |
0.599 |
rstrength_00.5_00.7 |
cont_none |
-0.144 |
-0.083 |
mrstrength_n0.2_0000 |
8504 |
3.363 |
ma5_dratio_000_005 |
8295 |
5.967 |
ma10_dratio_005_007 |
8069.2 |
8.933 |
ma25_dratio_007_010 |
8126.4 |
8.166 |
ma50_dratio_007_010 |
8087.733 |
8.683 |
ma75_dratio_007_010 |
-1.135 |
gratio_n002_n001 |
2.567 |
volaratio_2.5_003 |
| 2025-05-13 |
11:30 |
7500 rela |
西川計測 |
スタンダード（内国株式） |
0.114 |
atratio_0000_00.5 |
-57.143 |
vratio_n075_n050 |
12.1 |
per_012_015 |
1.61 |
pbr_1.6_1.8 |
3.35 |
yield_003_3.5 |
|
mratio_m000_0000 |
318億円 |
318 |
mvalue_00200_00400 |
|
settlement_none |
8151;8137;9908 |
東陽テク;サンワテク;Ｄｅｎｋｅｉ |
0.38 |
信用 |
-0.266 |
rstrength_n0.5_n0.2 |
cont_06 |
1.432 |
-1.318 |
mrstrength_n002_n001 |
8344 |
5.585 |
ma5_dratio_005_007 |
8224 |
7.125 |
ma10_dratio_007_010 |
8043.6 |
9.528 |
ma25_dratio_007_010 |
8114.4 |
8.572 |
ma50_dratio_007_010 |
8076.267 |
9.085 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.909 |
volaratio_0.5_001 |
| 2025-05-12 |
11:30 |
7500 rela |
西川計測 |
スタンダード（内国株式） |
8.241 |
atratio_0005_0010 |
2700 |
vratio_2000_p000 |
12.1 |
per_012_015 |
1.61 |
pbr_1.6_1.8 |
3.35 |
yield_003_3.5 |
|
mratio_m000_0000 |
318億円 |
318 |
mvalue_00200_00400 |
|
settlement_none |
8151;8137;9908 |
東陽テク;サンワテク;Ｄｅｎｋｅｉ |
2.94 |
信用 |
5.301 |
rstrength_0005_0010 |
cont_05 |
0.376 |
7.865 |
mrstrength_0005_0010 |
8180 |
7.579 |
ma5_dratio_007_010 |
8150 |
7.975 |
ma10_dratio_007_010 |
8015.6 |
9.786 |
ma25_dratio_007_010 |
8102 |
8.615 |
ma50_dratio_007_010 |
8064.667 |
9.118 |
ma75_dratio_007_010 |
6.765 |
gratio_0005_0010 |
4.887 |
volaratio_004_005 |
| 2025-05-09 |
14:31 |
7500 rela |
西川計測 |
スタンダード（内国株式） |
1.752 |
atratio_0001_0002 |
|
vratio_other |
11.5 |
per_010_012 |
1.53 |
pbr_1.4_1.6 |
3.52 |
yield_3.5_004 |
|
mratio_m000_0000 |
302億円 |
302 |
mvalue_00200_00400 |
2025-05-09 |
settlement_000_000 |
8151;8137;9908 |
東陽テク;サンワテク;Ｄｅｎｋｅｉ |
1.413 |
信用 |
0.339 |
rstrength_00.2_00.5 |
cont_04 |
1.556 |
0.196 |
mrstrength_0000_00.2 |
8018 |
1.397 |
ma5_dratio_000_005 |
8062 |
0.843 |
ma10_dratio_000_005 |
7996.8 |
1.666 |
ma25_dratio_000_005 |
8089.8 |
0.497 |
ma50_dratio_000_005 |
8053.333 |
0.952 |
ma75_dratio_000_005 |
1.752 |
gratio_0001_0002 |
0 |
volaratio_000_0.5 |
| 2025-05-08 |
14:31 |
7500 rela |
西川計測 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
11.5 |
per_010_012 |
1.53 |
pbr_1.4_1.6 |
3.52 |
yield_3.5_004 |
|
mratio_m000_0000 |
302億円 |
302 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a01_a03 |
8151;9908;8137 |
東陽テク;Ｄｅｎｋｅｉ;サンワテク |
0.143 |
信用 |
-0.143 |
rstrength_n0.2_0000 |
cont_03 |
0.405 |
-0.405 |
mrstrength_n0.5_n0.2 |
8038 |
-0.597 |
ma5_dratio_n05_000 |
8041 |
-0.634 |
ma10_dratio_n05_000 |
8005.2 |
-0.19 |
ma25_dratio_n05_000 |
8089.6 |
-1.231 |
ma50_dratio_n05_000 |
8050.933 |
-0.757 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-05-07 |
14:31 |
7500 rela |
西川計測 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
|
vratio_other |
11.5 |
per_010_012 |
1.53 |
pbr_1.4_1.6 |
3.52 |
yield_3.5_004 |
|
mratio_m000_0000 |
302億円 |
302 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a01_a03 |
8151;9908;8137 |
東陽テク;Ｄｅｎｋｅｉ;サンワテク |
0.91 |
信用 |
-0.91 |
rstrength_n001_n0.5 |
cont_02 |
-0.139 |
0.139 |
mrstrength_0000_00.2 |
8086 |
-1.187 |
ma5_dratio_n05_000 |
8034 |
-0.548 |
ma10_dratio_n05_000 |
8019.2 |
-0.364 |
ma25_dratio_n05_000 |
8091.8 |
-1.258 |
ma50_dratio_n05_000 |
8049.6 |
-0.74 |
ma75_dratio_n05_000 |
-1.877 |
gratio_n002_n001 |
1.913 |
volaratio_1.5_002 |
| 2025-05-02 |
14:31 |
7500 rela |
西川計測 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
11.5 |
per_010_012 |
1.53 |
pbr_1.4_1.6 |
3.52 |
yield_3.5_004 |
|
mratio_m000_0000 |
302億円 |
302 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a07_a09 |
8151;9908;8137 |
東陽テク;Ｄｅｎｋｅｉ;サンワテク |
0.13 |
信用 |
-0.13 |
rstrength_n0.2_0000 |
cont_none |
1.038 |
-1.038 |
mrstrength_n002_n001 |
8104 |
-1.407 |
ma5_dratio_n05_000 |
8027 |
-0.461 |
ma10_dratio_n05_000 |
8022.8 |
-0.409 |
ma25_dratio_n05_000 |
8091 |
-1.248 |
ma50_dratio_n05_000 |
8048.267 |
-0.724 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-05-01 |
14:31 |
7500 rela |
西川計測 |
スタンダード（内国株式） |
-2.916 |
atratio_n003_n002 |
|
vratio_other |
11.5 |
per_010_012 |
1.53 |
pbr_1.4_1.6 |
3.52 |
yield_3.5_004 |
|
mratio_m000_0000 |
302億円 |
302 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a07_a09 |
8151;9908;8137 |
東陽テク;Ｄｅｎｋｅｉ;サンワテク |
-0.417 |
信用 |
-2.499 |
rstrength_n005_n002 |
cont_none |
1.129 |
-4.045 |
mrstrength_n005_n002 |
8120 |
-1.601 |
ma5_dratio_n05_000 |
8006 |
-0.2 |
ma10_dratio_n05_000 |
8026.4 |
-0.454 |
ma25_dratio_n05_000 |
8093.2 |
-1.275 |
ma50_dratio_n05_000 |
8043.2 |
-0.661 |
ma75_dratio_n05_000 |
-2.795 |
gratio_n003_n002 |
0.503 |
volaratio_0.5_001 |
| 2025-04-30 |
15:30 |
7500 rela |
西川計測 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
10.6 |
per_010_012 |
1.42 |
pbr_1.4_1.6 |
3.81 |
yield_3.5_004 |
|
mratio_m000_0000 |
279億円 |
279 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a07_a09 |
8151;9908;8137 |
東陽テク;Ｄｅｎｋｅｉ;サンワテク |
1.386 |
信用 |
-1.386 |
rstrength_n002_n001 |
cont_08_p0 |
0.573 |
-0.573 |
mrstrength_n001_n0.5 |
8106 |
1.53 |
ma5_dratio_000_005 |
7982 |
3.107 |
ma10_dratio_000_005 |
8036.8 |
2.404 |
ma25_dratio_000_005 |
8095.4 |
1.663 |
ma50_dratio_000_005 |
8041.733 |
2.341 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-04-28 |
|
7500 rela |
西川計測 |
スタンダード（内国株式） |
1.856 |
atratio_0001_0002 |
100 |
vratio_0100_0200 |
15.5 |
per_015_018 |
1.51 |
pbr_1.4_1.6 |
2.79 |
yield_2.5_003 |
|
mratio_m000_0000 |
282億円 |
282 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a10_a12 |
8151;8137;9908 |
東陽テク;サンワテク;Ｄｅｎｋｅｉ |
-0.283 |
信用 |
2.139 |
rstrength_0002_0005 |
cont_08_p0 |
0.376 |
1.48 |
mrstrength_0001_0002 |
8044 |
2.312 |
ma5_dratio_000_005 |
7934 |
3.731 |
ma10_dratio_000_005 |
8039.2 |
2.373 |
ma25_dratio_000_005 |
8093.8 |
1.683 |
ma50_dratio_000_005 |
8037.067 |
2.401 |
ma75_dratio_000_005 |
1.856 |
gratio_0001_0002 |
0 |
volaratio_000_0.5 |
| 2025-04-25 |
14:03 |
7500 rela |
西川計測 |
スタンダード（内国株式） |
0.124 |
atratio_0000_00.5 |
200 |
vratio_0200_0300 |
15.5 |
per_015_018 |
1.51 |
pbr_1.4_1.6 |
2.79 |
yield_2.5_003 |
|
mratio_m000_0000 |
282億円 |
282 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a13_a15 |
8151;8137;9908 |
東陽テク;サンワテク;Ｄｅｎｋｅｉ |
0.177 |
信用 |
-0.053 |
rstrength_n0.2_0000 |
cont_08_p0 |
1.902 |
-1.778 |
mrstrength_n002_n001 |
7982 |
1.228 |
ma5_dratio_000_005 |
7901 |
2.266 |
ma10_dratio_000_005 |
8034 |
0.573 |
ma25_dratio_000_005 |
8089.2 |
-0.114 |
ma50_dratio_n05_000 |
8032.4 |
0.593 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.124 |
volaratio_000_0.5 |
| 2025-04-24 |
14:03 |
7500 rela |
西川計測 |
スタンダード（内国株式） |
1.894 |
atratio_0001_0002 |
|
vratio_other |
15.5 |
per_015_018 |
1.51 |
pbr_1.4_1.6 |
2.79 |
yield_2.5_003 |
|
mratio_m000_0000 |
282億円 |
282 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a13_a15 |
8151;8137;9908 |
東陽テク;サンワテク;Ｄｅｎｋｅｉ |
-0.67 |
信用 |
2.564 |
rstrength_0002_0005 |
cont_07 |
0.489 |
1.405 |
mrstrength_0001_0002 |
7950 |
1.509 |
ma5_dratio_000_005 |
7883 |
2.372 |
ma10_dratio_000_005 |
8032.4 |
0.468 |
ma25_dratio_000_005 |
8087.8 |
-0.22 |
ma50_dratio_n05_000 |
8027.867 |
0.525 |
ma75_dratio_000_005 |
1.894 |
gratio_0001_0002 |
0 |
volaratio_000_0.5 |
| 2025-04-23 |
14:03 |
7500 rela |
西川計測 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
|
vratio_other |
15.5 |
per_015_018 |
1.51 |
pbr_1.4_1.6 |
2.79 |
yield_2.5_003 |
|
mratio_m000_0000 |
282億円 |
282 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
8151;8137;9908 |
東陽テク;サンワテク;Ｄｅｎｋｅｉ |
1.398 |
信用 |
-1.398 |
rstrength_n002_n001 |
cont_06 |
1.894 |
-1.894 |
mrstrength_n002_n001 |
7892 |
0.355 |
ma5_dratio_000_005 |
7867 |
0.674 |
ma10_dratio_000_005 |
8031.2 |
-1.385 |
ma25_dratio_n05_000 |
8086.8 |
-2.063 |
ma50_dratio_n05_000 |
8024.667 |
-1.304 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-04-22 |
14:03 |
7500 rela |
西川計測 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
15.5 |
per_015_018 |
1.51 |
pbr_1.4_1.6 |
2.79 |
yield_2.5_003 |
|
mratio_m000_0000 |
282億円 |
282 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
8151;8137;9908 |
東陽テク;サンワテク;Ｄｅｎｋｅｉ |
0.701 |
信用 |
-0.701 |
rstrength_n001_n0.5 |
cont_05 |
-0.173 |
0.173 |
mrstrength_0000_00.2 |
7858 |
0.789 |
ma5_dratio_000_005 |
7875 |
0.571 |
ma10_dratio_000_005 |
8036 |
-1.444 |
ma25_dratio_n05_000 |
8086.8 |
-2.063 |
ma50_dratio_n05_000 |
8023.467 |
-1.29 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-04-21 |
14:03 |
7500 rela |
西川計測 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
500 |
vratio_0500_1000 |
15.5 |
per_015_018 |
1.51 |
pbr_1.4_1.6 |
2.79 |
yield_2.5_003 |
|
mratio_m000_0000 |
282億円 |
282 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
8151;8137;9908 |
東陽テク;サンワテク;Ｄｅｎｋｅｉ |
-0.611 |
信用 |
0.611 |
rstrength_00.5_00.7 |
cont_04 |
-1.297 |
1.297 |
mrstrength_0001_0002 |
7824 |
1.227 |
ma5_dratio_000_005 |
7883 |
0.469 |
ma10_dratio_000_005 |
8040.8 |
-1.502 |
ma25_dratio_n05_000 |
8083.8 |
-2.026 |
ma50_dratio_n05_000 |
8017.333 |
-1.214 |
ma75_dratio_n05_000 |
-1.768 |
gratio_n002_n001 |
1.799 |
volaratio_1.5_002 |
| 2025-04-18 |
14:03 |
7500 rela |
西川計測 |
スタンダード（内国株式） |
1.799 |
atratio_0001_0002 |
0 |
vratio_0000_0025 |
15.5 |
per_015_018 |
1.51 |
pbr_1.4_1.6 |
2.79 |
yield_2.5_003 |
|
mratio_m000_0000 |
282億円 |
282 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
8151;8137;9908 |
東陽テク;サンワテク;Ｄｅｎｋｅｉ |
2.489 |
信用 |
-0.69 |
rstrength_n001_n0.5 |
cont_03 |
1.026 |
0.773 |
mrstrength_00.7_0001 |
7820 |
1.279 |
ma5_dratio_000_005 |
7887 |
0.418 |
ma10_dratio_000_005 |
8050.4 |
-1.62 |
ma25_dratio_n05_000 |
8083.6 |
-2.024 |
ma50_dratio_n05_000 |
8011.333 |
-1.14 |
ma75_dratio_n05_000 |
1.799 |
gratio_0001_0002 |
0 |
volaratio_000_0.5 |
| 2025-04-17 |
14:03 |
7500 rela |
西川計測 |
スタンダード（内国株式） |
0.387 |
atratio_0000_00.5 |
|
vratio_other |
15.5 |
per_015_018 |
1.51 |
pbr_1.4_1.6 |
2.79 |
yield_2.5_003 |
|
mratio_m000_0000 |
282億円 |
282 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
8151;8137;9908 |
東陽テク;サンワテク;Ｄｅｎｋｅｉ |
0.998 |
信用 |
-0.611 |
rstrength_n001_n0.5 |
cont_02 |
1.348 |
-0.961 |
mrstrength_n001_n0.5 |
7816 |
-0.461 |
ma5_dratio_n05_000 |
7910 |
-1.643 |
ma10_dratio_n05_000 |
8066 |
-3.546 |
ma25_dratio_n05_000 |
8083.4 |
-3.753 |
ma50_dratio_n05_000 |
8005.733 |
-2.82 |
ma75_dratio_n05_000 |
0.387 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-04-16 |
14:03 |
7500 rela |
西川計測 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
15.5 |
per_015_018 |
1.51 |
pbr_1.4_1.6 |
2.79 |
yield_2.5_003 |
|
mratio_m000_0000 |
282億円 |
282 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
8151;8137;9908 |
東陽テク;サンワテク;Ｄｅｎｋｅｉ |
-0.14 |
信用 |
0.14 |
rstrength_0000_00.2 |
cont_none |
-1.013 |
1.013 |
mrstrength_0001_0002 |
7842 |
-1.173 |
ma5_dratio_n05_000 |
7943 |
-2.43 |
ma10_dratio_n05_000 |
8087.2 |
-4.17 |
ma25_dratio_n05_000 |
8086 |
-4.155 |
ma50_dratio_n05_000 |
8002 |
-3.149 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-04-15 |
14:03 |
7500 rela |
西川計測 |
スタンダード（内国株式） |
-1.899 |
atratio_n002_n001 |
10 |
vratio_0000_0025 |
15.5 |
per_015_018 |
1.51 |
pbr_1.4_1.6 |
2.79 |
yield_2.5_003 |
|
mratio_m000_0000 |
282億円 |
282 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
8151;8137;9908 |
東陽テク;サンワテク;Ｄｅｎｋｅｉ |
0.67 |
信用 |
-2.569 |
rstrength_n005_n002 |
cont_none |
0.839 |
-2.738 |
mrstrength_n005_n002 |
7892 |
-1.799 |
ma5_dratio_n05_000 |
8001 |
-3.137 |
ma10_dratio_n05_000 |
8103.6 |
-4.363 |
ma25_dratio_n05_000 |
8089.2 |
-4.193 |
ma50_dratio_n05_000 |
7997.467 |
-3.094 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.935 |
volaratio_1.5_002 |
| 2025-04-14 |
14:03 |
7500 rela |
西川計測 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-16.667 |
vratio_n025_0000 |
15.5 |
per_015_018 |
1.51 |
pbr_1.4_1.6 |
2.79 |
yield_2.5_003 |
|
mratio_m000_0000 |
282億円 |
282 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
8151;8137;9908 |
東陽テク;サンワテク;Ｄｅｎｋｅｉ |
2.31 |
信用 |
-2.31 |
rstrength_n005_n002 |
cont_none |
1.181 |
-1.181 |
mrstrength_n002_n001 |
7942 |
-0.529 |
ma5_dratio_n05_000 |
8060 |
-1.985 |
ma10_dratio_n05_000 |
8123.2 |
-2.748 |
ma25_dratio_n05_000 |
8094 |
-2.397 |
ma50_dratio_n05_000 |
7992.933 |
-1.163 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-04-11 |
09:03 |
7500 rela |
西川計測 |
スタンダード（内国株式） |
-0.126 |
atratio_n0.5_0000 |
1100 |
vratio_1000_2000 |
14.9 |
per_012_015 |
1.45 |
pbr_1.4_1.6 |
2.91 |
yield_2.5_003 |
|
mratio_m000_0000 |
271億円 |
271 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
8151;8137;9908 |
東陽テク;サンワテク;Ｄｅｎｋｅｉ |
-0.473 |
信用 |
0.347 |
rstrength_00.2_00.5 |
cont_n2 |
-2.957 |
2.831 |
mrstrength_0002_0005 |
7954 |
-0.679 |
ma5_dratio_n05_000 |
8104 |
-2.517 |
ma10_dratio_n05_000 |
8136.8 |
-2.91 |
ma25_dratio_n05_000 |
8095.8 |
-2.419 |
ma50_dratio_n05_000 |
7986.533 |
-1.083 |
ma75_dratio_n05_000 |
-0.126 |
gratio_n0.5_0000 |
0.127 |
volaratio_000_0.5 |
| 2025-04-10 |
09:03 |
7500 rela |
西川計測 |
スタンダード（内国株式） |
-1.125 |
atratio_n002_n001 |
|
vratio_other |
14.9 |
per_012_015 |
1.45 |
pbr_1.4_1.6 |
2.91 |
yield_2.5_003 |
|
mratio_m000_0000 |
271億円 |
271 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
8151;8137;9908 |
東陽テク;サンワテク;Ｄｅｎｋｅｉ |
4.635 |
信用 |
-5.76 |
rstrength_n010_n005 |
cont_none |
9.128 |
-10.253 |
mrstrength_m000_n010 |
8004 |
-1.174 |
ma5_dratio_n05_000 |
8122 |
-2.61 |
ma10_dratio_n05_000 |
8150.4 |
-2.95 |
ma25_dratio_n05_000 |
8097.6 |
-2.317 |
ma50_dratio_n05_000 |
7980.133 |
-0.879 |
ma75_dratio_n05_000 |
-1.125 |
gratio_n002_n001 |
0 |
volaratio_000_0.5 |
| 2025-04-09 |
|
7500 rela |
西川計測 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
15.1 |
per_015_018 |
1.47 |
pbr_1.4_1.6 |
2.88 |
yield_2.5_003 |
|
mratio_m000_0000 |
275億円 |
275 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
8151;8137;9908 |
東陽テク;サンワテク;Ｄｅｎｋｅｉ |
-1.782 |
信用 |
1.782 |
rstrength_0001_0002 |
cont_02 |
-3.934 |
3.934 |
mrstrength_0002_0005 |
8044 |
-0.547 |
ma5_dratio_n05_000 |
8139 |
-1.708 |
ma10_dratio_n05_000 |
8161.2 |
-1.975 |
ma25_dratio_n05_000 |
8099.2 |
-1.225 |
ma50_dratio_n05_000 |
7974.4 |
0.321 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-04-08 |
15:08 |
7500 rela |
西川計測 |
スタンダード（内国株式） |
0.503 |
atratio_00.5_0001 |
-58.333 |
vratio_n075_n050 |
15.1 |
per_015_018 |
1.47 |
pbr_1.4_1.6 |
2.88 |
yield_2.5_003 |
|
mratio_m000_0000 |
275億円 |
275 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
8151;8137;9908 |
東陽テク;サンワテク;Ｄｅｎｋｅｉ |
4.825 |
信用 |
-4.322 |
rstrength_n005_n002 |
cont_none |
6.025 |
-5.522 |
mrstrength_n010_n005 |
8110 |
-1.356 |
ma5_dratio_n05_000 |
8164 |
-2.009 |
ma10_dratio_n05_000 |
8168 |
-2.057 |
ma25_dratio_n05_000 |
8099 |
-1.222 |
ma50_dratio_n05_000 |
7967.467 |
0.408 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.136 |
volaratio_002_2.5 |
| 2025-04-07 |
15:05 |
7500 rela |
西川計測 |
スタンダード（内国株式） |
-2.331 |
atratio_n003_n002 |
200 |
vratio_0200_0300 |
15 |
per_015_018 |
1.46 |
pbr_1.4_1.6 |
2.89 |
yield_2.5_003 |
|
mratio_m000_0000 |
273億円 |
273 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
8151;8137;9908 |
東陽テク;サンワテク;Ｄｅｎｋｅｉ |
-6.427 |
信用 |
4.096 |
rstrength_0002_0005 |
cont_none |
-7.827 |
5.496 |
mrstrength_0005_0010 |
8178 |
-2.666 |
ma5_dratio_n05_000 |
8193 |
-2.844 |
ma10_dratio_n05_000 |
8174.8 |
-2.628 |
ma25_dratio_n05_000 |
8097.6 |
-1.699 |
ma50_dratio_n05_000 |
7960.533 |
-0.007 |
ma75_dratio_n05_000 |
-5.521 |
gratio_n010_n005 |
8.355 |
volaratio_007_010 |
| 2025-04-04 |
11:20 |
7500 rela |
西川計測 |
スタンダード（内国株式） |
0.493 |
atratio_0000_00.5 |
100 |
vratio_0100_0200 |
15.3 |
per_015_018 |
1.49 |
pbr_1.4_1.6 |
2.82 |
yield_2.5_003 |
|
mratio_m000_0000 |
280億円 |
280 |
mvalue_00200_00400 |
|
settlement_none |
8151;8137;9908 |
東陽テク;サンワテク;Ｄｅｎｋｅｉ |
-4.509 |
信用 |
5.002 |
rstrength_0005_0010 |
cont_none |
-2.75 |
3.243 |
mrstrength_0002_0005 |
8254 |
-1.26 |
ma5_dratio_n05_000 |
8207 |
-0.695 |
ma10_dratio_n05_000 |
8183.6 |
-0.411 |
ma25_dratio_n05_000 |
8097 |
0.655 |
ma50_dratio_000_005 |
7954.133 |
2.462 |
ma75_dratio_000_005 |
-1.356 |
gratio_n002_n001 |
1.875 |
volaratio_1.5_002 |
| 2025-04-03 |
11:30 |
7500 rela |
西川計測 |
スタンダード（内国株式） |
-2.641 |
atratio_n003_n002 |
100 |
vratio_0100_0200 |
15.3 |
per_015_018 |
1.49 |
pbr_1.4_1.6 |
2.84 |
yield_2.5_003 |
|
mratio_m000_0000 |
278億円 |
278 |
mvalue_00200_00400 |
|
settlement_none |
8151;8137;9908 |
東陽テク;サンワテク;Ｄｅｎｋｅｉ |
-1.952 |
信用 |
-0.689 |
rstrength_n001_n0.5 |
cont_n2 |
-2.771 |
0.13 |
mrstrength_0000_00.2 |
8240 |
-1.578 |
ma5_dratio_n05_000 |
8196 |
-1.049 |
ma10_dratio_n05_000 |
8185.2 |
-0.919 |
ma25_dratio_n05_000 |
8092.6 |
0.215 |
ma50_dratio_000_005 |
7945.2 |
2.074 |
ma75_dratio_000_005 |
-3.361 |
gratio_n005_n003 |
0.745 |
volaratio_0.5_001 |
| 2025-04-02 |
14:23 |
7500 rela |
西川計測 |
スタンダード（内国株式） |
-0.12 |
atratio_n0.5_0000 |
-80 |
vratio_n100_n075 |
15.7 |
per_015_018 |
1.53 |
pbr_1.4_1.6 |
2.76 |
yield_2.5_003 |
|
mratio_m000_0000 |
286億円 |
286 |
mvalue_00200_00400 |
|
settlement_none |
8151;8137;9908 |
東陽テク;サンワテク;Ｄｅｎｋｅｉ |
-0.447 |
信用 |
0.327 |
rstrength_00.2_00.5 |
cont_none |
0.285 |
-0.405 |
mrstrength_n0.5_n0.2 |
8234 |
1.166 |
ma5_dratio_000_005 |
8189 |
1.722 |
ma10_dratio_000_005 |
8188.4 |
1.729 |
ma25_dratio_000_005 |
8089.2 |
2.977 |
ma50_dratio_000_005 |
7936.667 |
4.956 |
ma75_dratio_000_005 |
-0.12 |
gratio_n0.5_0000 |
0 |
volaratio_000_0.5 |
| 2025-04-01 |
09:58 |
7500 rela |
西川計測 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
150 |
vratio_0100_0200 |
15.7 |
per_015_018 |
1.53 |
pbr_1.4_1.6 |
2.76 |
yield_2.5_003 |
|
mratio_m000_0000 |
286億円 |
286 |
mvalue_00200_00400 |
|
settlement_none |
8151;8137;9908 |
東陽テク;サンワテク;Ｄｅｎｋｅｉ |
-0.195 |
信用 |
0.195 |
rstrength_0000_00.2 |
cont_03 |
0.019 |
-0.019 |
mrstrength_n0.2_0000 |
8218 |
1.485 |
ma5_dratio_000_005 |
8160 |
2.206 |
ma10_dratio_000_005 |
8182.8 |
1.921 |
ma25_dratio_000_005 |
8081.6 |
3.197 |
ma50_dratio_000_005 |
7923.333 |
5.259 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.832 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
7500 rela |
西川計測 |
スタンダード（内国株式） |
3.218 |
atratio_0003_0005 |
|
vratio_other |
15.7 |
per_015_018 |
1.53 |
pbr_1.4_1.6 |
2.76 |
yield_2.5_003 |
|
mratio_m000_0000 |
286億円 |
286 |
mvalue_00200_00400 |
|
settlement_none |
8151;8137;9908 |
東陽テク;サンワテク;Ｄｅｎｋｅｉ |
-2.548 |
信用 |
5.766 |
rstrength_0005_0010 |
cont_02 |
-4.048 |
7.266 |
mrstrength_0005_0010 |
8208 |
1.608 |
ma5_dratio_000_005 |
8130 |
2.583 |
ma10_dratio_000_005 |
8174 |
2.031 |
ma25_dratio_000_005 |
8073.8 |
3.297 |
ma50_dratio_000_005 |
7911.867 |
5.411 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
3.218 |
volaratio_003_004 |
| 2025-03-28 |
|
7500 rela |
西川計測 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
15.2 |
per_015_018 |
1.48 |
pbr_1.4_1.6 |
2.85 |
yield_2.5_003 |
|
mratio_m000_0000 |
277億円 |
277 |
mvalue_00200_00400 |
|
settlement_none |
8151;9908;3388 |
東陽テク;Ｄｅｎｋｅｉ;明治電機工業 |
-3.103 |
信用 |
3.103 |
rstrength_0002_0005 |
cont_none |
-1.798 |
1.798 |
mrstrength_0001_0002 |
8160 |
-0.98 |
ma5_dratio_n05_000 |
8112 |
-0.394 |
ma10_dratio_n05_000 |
8164.4 |
-1.034 |
ma25_dratio_n05_000 |
8064.8 |
0.188 |
ma50_dratio_000_005 |
7900.4 |
2.273 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-03-27 |
15:30 |
7500 rela |
西川計測 |
スタンダード（内国株式） |
-2.061 |
atratio_n003_n002 |
27.273 |
vratio_0025_0050 |
15.2 |
per_015_018 |
1.48 |
pbr_1.4_1.6 |
2.85 |
yield_2.5_003 |
|
mratio_m000_0000 |
277億円 |
277 |
mvalue_00200_00400 |
|
settlement_none |
8151;9908;8137 |
東陽テク;Ｄｅｎｋｅｉ;サンワテク |
0.212 |
信用 |
-2.273 |
rstrength_n005_n002 |
cont_n2 |
-0.598 |
-1.463 |
mrstrength_n002_n001 |
8152 |
-0.883 |
ma5_dratio_n05_000 |
8135 |
-0.676 |
ma10_dratio_n05_000 |
8159.2 |
-0.971 |
ma25_dratio_n05_000 |
8061 |
0.236 |
ma50_dratio_000_005 |
7892.4 |
2.377 |
ma75_dratio_000_005 |
-1.091 |
gratio_n002_n001 |
3.87 |
volaratio_003_004 |
| 2025-03-26 |
15:30 |
7500 rela |
西川計測 |
スタンダード（内国株式） |
-0.483 |
atratio_n0.5_0000 |
37.5 |
vratio_0025_0050 |
15.5 |
per_015_018 |
1.51 |
pbr_1.4_1.6 |
2.79 |
yield_2.5_003 |
|
mratio_m000_0000 |
283億円 |
283 |
mvalue_00200_00400 |
|
settlement_none |
8151;9908;8137 |
東陽テク;Ｄｅｎｋｅｉ;サンワテク |
0.547 |
信用 |
-1.03 |
rstrength_n002_n001 |
cont_none |
0.653 |
-1.136 |
mrstrength_n002_n001 |
8144 |
1.302 |
ma5_dratio_000_005 |
8158 |
1.128 |
ma10_dratio_000_005 |
8160 |
1.103 |
ma25_dratio_000_005 |
8051.6 |
2.464 |
ma50_dratio_000_005 |
7884 |
4.642 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.212 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
7500 rela |
西川計測 |
スタンダード（内国株式） |
2.346 |
atratio_0002_0003 |
166.667 |
vratio_0100_0200 |
15.6 |
per_015_018 |
1.52 |
pbr_1.4_1.6 |
2.77 |
yield_2.5_003 |
|
mratio_m000_0000 |
285億円 |
285 |
mvalue_00200_00400 |
|
settlement_none |
8151;9908;3388 |
東陽テク;Ｄｅｎｋｅｉ;明治電機工業 |
-0.171 |
信用 |
2.517 |
rstrength_0002_0005 |
cont_05 |
0.457 |
1.889 |
mrstrength_0001_0002 |
8102 |
2.32 |
ma5_dratio_000_005 |
8149 |
1.73 |
ma10_dratio_000_005 |
8154 |
1.668 |
ma25_dratio_000_005 |
8044.2 |
3.056 |
ma50_dratio_000_005 |
7873.333 |
5.292 |
ma75_dratio_005_007 |
1.235 |
gratio_0001_0002 |
1.469 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
7500 rela |
西川計測 |
スタンダード（内国株式） |
0.746 |
atratio_00.5_0001 |
0 |
vratio_0000_0025 |
15.2 |
per_015_018 |
1.49 |
pbr_1.4_1.6 |
2.84 |
yield_2.5_003 |
|
mratio_m000_0000 |
278億円 |
278 |
mvalue_00200_00400 |
|
settlement_none |
8151;9908;3388 |
東陽テク;Ｄｅｎｋｅｉ;明治電機工業 |
0.584 |
信用 |
0.162 |
rstrength_0000_00.2 |
cont_04 |
-0.182 |
0.928 |
mrstrength_00.7_0001 |
8052 |
0.596 |
ma5_dratio_000_005 |
8144 |
-0.54 |
ma10_dratio_n05_000 |
8148.4 |
-0.594 |
ma25_dratio_n05_000 |
8036 |
0.796 |
ma50_dratio_000_005 |
7862.133 |
3.025 |
ma75_dratio_000_005 |
0.498 |
gratio_0000_00.5 |
0.248 |
volaratio_000_0.5 |
| 2025-03-21 |
14:59 |
7500 rela |
西川計測 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
50 |
vratio_0050_0075 |
15.1 |
per_015_018 |
1.47 |
pbr_1.4_1.6 |
2.86 |
yield_2.5_003 |
|
mratio_m000_0000 |
276億円 |
276 |
mvalue_00200_00400 |
|
settlement_none |
8151;9908;3388 |
東陽テク;Ｄｅｎｋｅｉ;明治電機工業 |
-0.386 |
信用 |
0.386 |
rstrength_00.2_00.5 |
cont_03 |
-0.198 |
0.198 |
mrstrength_0000_00.2 |
8064 |
-0.298 |
ma5_dratio_n05_000 |
8158 |
-1.446 |
ma10_dratio_n05_000 |
8144.4 |
-1.282 |
ma25_dratio_n05_000 |
8031.6 |
0.105 |
ma50_dratio_000_005 |
7853.467 |
2.375 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-03-19 |
13:23 |
7500 rela |
西川計測 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
15.1 |
per_015_018 |
1.47 |
pbr_1.4_1.6 |
2.86 |
yield_2.5_003 |
|
mratio_m000_0000 |
276億円 |
276 |
mvalue_00200_00400 |
|
settlement_none |
8151;9908;3388 |
東陽テク;Ｄｅｎｋｅｉ;明治電機工業 |
1.092 |
信用 |
-1.092 |
rstrength_n002_n001 |
cont_02 |
-0.247 |
0.247 |
mrstrength_00.2_00.5 |
8118 |
-0.961 |
ma5_dratio_n05_000 |
8178 |
-1.687 |
ma10_dratio_n05_000 |
8143.2 |
-1.267 |
ma25_dratio_n05_000 |
8025.6 |
0.179 |
ma50_dratio_000_005 |
7845.6 |
2.478 |
ma75_dratio_000_005 |
1.119 |
gratio_0001_0002 |
1.119 |
volaratio_001_1.5 |
| 2025-03-18 |
11:03 |
7500 rela |
西川計測 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
15.1 |
per_015_018 |
1.47 |
pbr_1.4_1.6 |
2.86 |
yield_2.5_003 |
|
mratio_m000_0000 |
276億円 |
276 |
mvalue_00200_00400 |
|
settlement_none |
8151;9908;8137 |
東陽テク;Ｄｅｎｋｅｉ;サンワテク |
0.156 |
信用 |
-0.156 |
rstrength_n0.2_0000 |
cont_none |
1.2 |
-1.2 |
mrstrength_n002_n001 |
8172 |
-1.615 |
ma5_dratio_n05_000 |
8192 |
-1.855 |
ma10_dratio_n05_000 |
8142.4 |
-1.258 |
ma25_dratio_n05_000 |
8021.4 |
0.232 |
ma50_dratio_000_005 |
7837.067 |
2.589 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-03-17 |
09:10 |
7500 rela |
西川計測 |
スタンダード（内国株式） |
-1.471 |
atratio_n002_n001 |
-66.667 |
vratio_n075_n050 |
15.1 |
per_015_018 |
1.47 |
pbr_1.4_1.6 |
2.86 |
yield_2.5_003 |
|
mratio_m000_0000 |
276億円 |
276 |
mvalue_00200_00400 |
|
settlement_none |
8151;9908;8137 |
東陽テク;Ｄｅｎｋｅｉ;サンワテク |
0.677 |
信用 |
-2.148 |
rstrength_n005_n002 |
cont_n2 |
0.927 |
-2.398 |
mrstrength_n005_n002 |
8196 |
-1.903 |
ma5_dratio_n05_000 |
8205 |
-2.011 |
ma10_dratio_n05_000 |
8137.6 |
-1.199 |
ma25_dratio_n05_000 |
8017.2 |
0.284 |
ma50_dratio_000_005 |
7828.533 |
2.701 |
ma75_dratio_000_005 |
0.368 |
gratio_0000_00.5 |
1.866 |
volaratio_1.5_002 |
| 2025-03-14 |
14:31 |
7500 rela |
西川計測 |
スタンダード（内国株式） |
-1.805 |
atratio_n002_n001 |
|
vratio_other |
15.4 |
per_015_018 |
1.5 |
pbr_1.4_1.6 |
2.82 |
yield_2.5_003 |
|
mratio_m000_0000 |
280億円 |
280 |
mvalue_00200_00400 |
|
settlement_none |
8151;8137;9908 |
東陽テク;サンワテク;Ｄｅｎｋｅｉ |
0.506 |
信用 |
-2.311 |
rstrength_n005_n002 |
cont_none |
0.715 |
-2.52 |
mrstrength_n005_n002 |
8236 |
-0.923 |
ma5_dratio_n05_000 |
8218 |
-0.706 |
ma10_dratio_n05_000 |
8126.8 |
0.409 |
ma25_dratio_000_005 |
8005.6 |
1.929 |
ma50_dratio_000_005 |
7820.533 |
4.341 |
ma75_dratio_000_005 |
-1.564 |
gratio_n002_n001 |
1.716 |
volaratio_1.5_002 |
| 2025-03-13 |
|
7500 rela |
西川計測 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
15.6 |
per_015_018 |
1.52 |
pbr_1.4_1.6 |
2.77 |
yield_2.5_003 |
|
mratio_m000_0000 |
285億円 |
285 |
mvalue_00200_00400 |
|
settlement_none |
8151;8137;9908 |
東陽テク;サンワテク;Ｄｅｎｋｅｉ |
-0.082 |
信用 |
0.082 |
rstrength_0000_00.2 |
cont_02 |
-0.079 |
0.079 |
mrstrength_0000_00.2 |
8252 |
0.703 |
ma5_dratio_000_005 |
8220 |
1.095 |
ma10_dratio_000_005 |
8116.8 |
2.38 |
ma25_dratio_000_005 |
7991.8 |
3.982 |
ma50_dratio_000_005 |
7809.467 |
6.409 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-03-12 |
09:00 |
7500 rela |
西川計測 |
スタンダード（内国株式） |
1.838 |
atratio_0001_0002 |
0 |
vratio_0000_0025 |
15.6 |
per_015_018 |
1.52 |
pbr_1.4_1.6 |
2.77 |
yield_2.5_003 |
|
mratio_m000_0000 |
285億円 |
285 |
mvalue_00200_00400 |
|
settlement_none |
8151;9908;8137 |
東陽テク;Ｄｅｎｋｅｉ;サンワテク |
0.388 |
信用 |
1.45 |
rstrength_0001_0002 |
cont_none |
0.071 |
1.767 |
mrstrength_0001_0002 |
8238 |
0.874 |
ma5_dratio_000_005 |
8208 |
1.243 |
ma10_dratio_000_005 |
8100.8 |
2.582 |
ma25_dratio_000_005 |
7975.6 |
4.193 |
ma50_dratio_000_005 |
7796.4 |
6.588 |
ma75_dratio_005_007 |
1.838 |
gratio_0001_0002 |
0 |
volaratio_000_0.5 |
| 2025-03-11 |
09:00 |
7500 rela |
西川計測 |
スタンダード（内国株式） |
-0.971 |
atratio_n001_n0.5 |
|
vratio_other |
15.4 |
per_015_018 |
1.5 |
pbr_1.4_1.6 |
2.82 |
yield_2.5_003 |
|
mratio_m000_0000 |
280億円 |
280 |
mvalue_00200_00400 |
|
settlement_none |
8151;9908;8137 |
東陽テク;Ｄｅｎｋｅｉ;サンワテク |
0.557 |
信用 |
-1.528 |
rstrength_n002_n001 |
cont_none |
-0.635 |
-0.336 |
mrstrength_n0.5_n0.2 |
8212 |
-0.633 |
ma5_dratio_n05_000 |
8196 |
-0.439 |
ma10_dratio_n05_000 |
8084.8 |
0.93 |
ma25_dratio_000_005 |
7959.4 |
2.52 |
ma50_dratio_000_005 |
7781.067 |
4.87 |
ma75_dratio_000_005 |
-0.971 |
gratio_n001_n0.5 |
0 |
volaratio_000_0.5 |
| 2025-03-10 |
|
7500 rela |
西川計測 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
15.5 |
per_015_018 |
1.51 |
pbr_1.4_1.6 |
2.79 |
yield_2.5_003 |
|
mratio_m000_0000 |
283億円 |
283 |
mvalue_00200_00400 |
|
settlement_none |
8151;8137;9908 |
東陽テク;サンワテク;Ｄｅｎｋｅｉ |
-0.284 |
信用 |
0.284 |
rstrength_00.2_00.5 |
cont_05 |
0.383 |
-0.383 |
mrstrength_n0.5_n0.2 |
8214 |
0.317 |
ma5_dratio_000_005 |
8199 |
0.5 |
ma10_dratio_000_005 |
8074.8 |
2.046 |
ma25_dratio_000_005 |
7944.4 |
3.721 |
ma50_dratio_000_005 |
7767.733 |
6.08 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-03-07 |
14:51 |
7500 rela |
西川計測 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-50 |
vratio_n050_n025 |
15.5 |
per_015_018 |
1.51 |
pbr_1.4_1.6 |
2.79 |
yield_2.5_003 |
|
mratio_m000_0000 |
283億円 |
283 |
mvalue_00200_00400 |
|
settlement_none |
8151;8137;9908 |
東陽テク;サンワテク;Ｄｅｎｋｅｉ |
-0.822 |
信用 |
0.822 |
rstrength_00.7_0001 |
cont_04 |
-2.169 |
2.169 |
mrstrength_0002_0005 |
8200 |
0.488 |
ma5_dratio_000_005 |
8187 |
0.647 |
ma10_dratio_000_005 |
8064.8 |
2.172 |
ma25_dratio_000_005 |
7927.8 |
3.938 |
ma50_dratio_000_005 |
7753.333 |
6.277 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-03-06 |
11:30 |
7500 rela |
西川計測 |
スタンダード（内国株式） |
0.733 |
atratio_00.5_0001 |
-33.333 |
vratio_n050_n025 |
15.5 |
per_015_018 |
1.51 |
pbr_1.4_1.6 |
2.79 |
yield_2.5_003 |
|
mratio_m000_0000 |
283億円 |
283 |
mvalue_00200_00400 |
|
settlement_none |
8151;9908;8137 |
東陽テク;Ｄｅｎｋｅｉ;サンワテク |
0.157 |
信用 |
0.576 |
rstrength_00.5_00.7 |
cont_03 |
0.766 |
-0.033 |
mrstrength_n0.2_0000 |
8188 |
0.635 |
ma5_dratio_000_005 |
8173 |
0.82 |
ma10_dratio_000_005 |
8054.8 |
2.299 |
ma25_dratio_000_005 |
7911.4 |
4.154 |
ma50_dratio_000_005 |
7738.933 |
6.475 |
ma75_dratio_005_007 |
1.711 |
gratio_0001_0002 |
0.971 |
volaratio_0.5_001 |
| 2025-03-05 |
09:01 |
7500 rela |
西川計測 |
スタンダード（内国株式） |
0.122 |
atratio_0000_00.5 |
|
vratio_other |
15.4 |
per_015_018 |
1.5 |
pbr_1.4_1.6 |
2.81 |
yield_2.5_003 |
|
mratio_m000_0000 |
281億円 |
281 |
mvalue_00200_00400 |
|
settlement_none |
8151;9908;8137 |
東陽テク;Ｄｅｎｋｅｉ;サンワテク |
-0.108 |
信用 |
0.23 |
rstrength_00.2_00.5 |
cont_02 |
0.233 |
-0.111 |
mrstrength_n0.2_0000 |
8178 |
0.024 |
ma5_dratio_000_005 |
8144 |
0.442 |
ma10_dratio_000_005 |
8044.8 |
1.681 |
ma25_dratio_000_005 |
7895 |
3.61 |
ma50_dratio_000_005 |
7726.4 |
5.871 |
ma75_dratio_005_007 |
-1.224 |
gratio_n002_n001 |
1.363 |
volaratio_001_1.5 |
| 2025-03-04 |
|
7500 rela |
西川計測 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
15.4 |
per_015_018 |
1.5 |
pbr_1.4_1.6 |
2.82 |
yield_2.5_003 |
|
mratio_m000_0000 |
280億円 |
280 |
mvalue_00200_00400 |
|
settlement_none |
8151;9908;8137 |
東陽テク;Ｄｅｎｋｅｉ;サンワテク |
-0.508 |
信用 |
0.508 |
rstrength_00.5_00.7 |
cont_none |
-1.202 |
1.202 |
mrstrength_0001_0002 |
8180 |
-0.122 |
ma5_dratio_n05_000 |
8136 |
0.418 |
ma10_dratio_000_005 |
8037.2 |
1.652 |
ma25_dratio_000_005 |
7881 |
3.667 |
ma50_dratio_000_005 |
7714.667 |
5.902 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-03-03 |
14:51 |
7500 rela |
西川計測 |
スタンダード（内国株式） |
-0.122 |
atratio_n0.5_0000 |
75 |
vratio_0075_0100 |
15.4 |
per_015_018 |
1.5 |
pbr_1.4_1.6 |
2.82 |
yield_2.5_003 |
|
mratio_m000_0000 |
280億円 |
280 |
mvalue_00200_00400 |
|
settlement_none |
8151;9908;8137 |
東陽テク;Ｄｅｎｋｅｉ;サンワテク |
0.905 |
信用 |
-1.027 |
rstrength_n002_n001 |
cont_n2 |
1.695 |
-1.817 |
mrstrength_n002_n001 |
8184 |
-0.171 |
ma5_dratio_n05_000 |
8129 |
0.504 |
ma10_dratio_000_005 |
8030 |
1.743 |
ma25_dratio_000_005 |
7867.2 |
3.849 |
ma50_dratio_000_005 |
7705.067 |
6.034 |
ma75_dratio_005_007 |
0.856 |
gratio_00.5_0001 |
1.591 |
volaratio_1.5_002 |
| 2025-02-28 |
09:54 |
7500 rela |
西川計測 |
スタンダード（内国株式） |
-0.122 |
atratio_n0.5_0000 |
|
vratio_other |
15.4 |
per_015_018 |
1.5 |
pbr_1.4_1.6 |
2.81 |
yield_2.5_003 |
|
mratio_m000_0000 |
281億円 |
281 |
mvalue_00200_00400 |
|
settlement_none |
8151;9908;8137 |
東陽テク;Ｄｅｎｋｅｉ;サンワテク |
0.015 |
信用 |
-0.137 |
rstrength_n0.2_0000 |
cont_none |
-2.877 |
2.755 |
mrstrength_0002_0005 |
8174 |
0.073 |
ma5_dratio_000_005 |
8127 |
0.652 |
ma10_dratio_000_005 |
8020.4 |
1.99 |
ma25_dratio_000_005 |
7853.4 |
4.159 |
ma50_dratio_000_005 |
7694.667 |
6.307 |
ma75_dratio_005_007 |
-1.343 |
gratio_n002_n001 |
1.361 |
volaratio_001_1.5 |
| 2025-02-27 |
|
7500 rela |
西川計測 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
15.4 |
per_015_018 |
1.5 |
pbr_1.4_1.6 |
2.81 |
yield_2.5_003 |
|
mratio_m000_0000 |
281億円 |
281 |
mvalue_00200_00400 |
|
settlement_none |
8151;8137;9908 |
東陽テク;サンワテク;Ｄｅｎｋｅｉ |
0.976 |
信用 |
-0.976 |
rstrength_n001_n0.5 |
cont_05 |
0.298 |
-0.298 |
mrstrength_n0.5_n0.2 |
8158 |
0.392 |
ma5_dratio_000_005 |
8109 |
0.999 |
ma10_dratio_000_005 |
8010.4 |
2.242 |
ma25_dratio_000_005 |
7839.4 |
4.472 |
ma50_dratio_000_005 |
7683.6 |
6.591 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-02-26 |
10:26 |
7500 rela |
西川計測 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
15.4 |
per_015_018 |
1.5 |
pbr_1.4_1.6 |
2.81 |
yield_2.5_003 |
|
mratio_m000_0000 |
281億円 |
281 |
mvalue_00200_00400 |
|
settlement_none |
8151;9908;8137 |
東陽テク;Ｄｅｎｋｅｉ;サンワテク |
-0.542 |
信用 |
0.542 |
rstrength_00.5_00.7 |
cont_04 |
-0.25 |
0.25 |
mrstrength_00.2_00.5 |
8110 |
0.986 |
ma5_dratio_000_005 |
8091 |
1.224 |
ma10_dratio_000_005 |
8000 |
2.375 |
ma25_dratio_000_005 |
7825.2 |
4.662 |
ma50_dratio_000_005 |
7672.4 |
6.746 |
ma75_dratio_005_007 |
0.122 |
gratio_0000_00.5 |
0.122 |
volaratio_000_0.5 |
| 2025-02-25 |
15:30 |
7500 rela |
西川計測 |
スタンダード（内国株式） |
0.862 |
atratio_00.5_0001 |
40 |
vratio_0025_0050 |
15.4 |
per_015_018 |
1.5 |
pbr_1.4_1.6 |
2.81 |
yield_2.5_003 |
|
mratio_m000_0000 |
281億円 |
281 |
mvalue_00200_00400 |
|
settlement_none |
8151;9908;8137 |
東陽テク;Ｄｅｎｋｅｉ;サンワテク |
0.421 |
信用 |
0.441 |
rstrength_00.2_00.5 |
cont_03 |
-1.39 |
2.252 |
mrstrength_0002_0005 |
8092 |
1.211 |
ma5_dratio_000_005 |
8074 |
1.437 |
ma10_dratio_000_005 |
7990 |
2.503 |
ma25_dratio_000_005 |
7810.8 |
4.855 |
ma50_dratio_000_005 |
7661.2 |
6.902 |
ma75_dratio_005_007 |
0.862 |
gratio_00.5_0001 |
2.375 |
volaratio_002_2.5 |
| 2025-02-21 |
10:06 |
7500 rela |
西川計測 |
スタンダード（内国株式） |
0.247 |
atratio_0000_00.5 |
66.667 |
vratio_0050_0075 |
15.3 |
per_015_018 |
1.49 |
pbr_1.4_1.6 |
2.83 |
yield_2.5_003 |
|
mratio_m000_0000 |
279億円 |
279 |
mvalue_00200_00400 |
|
settlement_none |
8151;9908;8137 |
東陽テク;Ｄｅｎｋｅｉ;サンワテク |
-0.353 |
信用 |
0.6 |
rstrength_00.5_00.7 |
cont_02 |
0.256 |
-0.009 |
mrstrength_n0.2_0000 |
8074 |
0.57 |
ma5_dratio_000_005 |
8047 |
0.907 |
ma10_dratio_000_005 |
7980.4 |
1.749 |
ma25_dratio_000_005 |
7793.6 |
4.188 |
ma50_dratio_000_005 |
7650 |
6.144 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.247 |
volaratio_001_1.5 |
| 2025-02-20 |
13:33 |
7500 rela |
西川計測 |
スタンダード（内国株式） |
1.887 |
atratio_0001_0002 |
200 |
vratio_0200_0300 |
15.2 |
per_015_018 |
1.49 |
pbr_1.4_1.6 |
2.84 |
yield_2.5_003 |
|
mratio_m000_0000 |
278億円 |
278 |
mvalue_00200_00400 |
|
settlement_none |
8151;9908;8137 |
東陽テク;Ｄｅｎｋｅｉ;サンワテク |
-0.864 |
信用 |
2.751 |
rstrength_0002_0005 |
cont_none |
-1.242 |
3.129 |
mrstrength_0002_0005 |
8080 |
0.248 |
ma5_dratio_000_005 |
8012 |
1.098 |
ma10_dratio_000_005 |
7973.6 |
1.585 |
ma25_dratio_000_005 |
7780.8 |
4.102 |
ma50_dratio_000_005 |
7639.733 |
6.025 |
ma75_dratio_005_007 |
1.887 |
gratio_0001_0002 |
0 |
volaratio_000_0.5 |
| 2025-02-19 |
09:00 |
7500 rela |
西川計測 |
スタンダード（内国株式） |
-1.852 |
atratio_n002_n001 |
|
vratio_other |
15 |
per_015_018 |
1.46 |
pbr_1.4_1.6 |
2.89 |
yield_2.5_003 |
|
mratio_m000_0000 |
273億円 |
273 |
mvalue_00200_00400 |
|
settlement_none |
8151;9908;8137 |
東陽テク;Ｄｅｎｋｅｉ;サンワテク |
-0.744 |
信用 |
-1.108 |
rstrength_n002_n001 |
cont_none |
-0.269 |
-1.583 |
mrstrength_n002_n001 |
8060 |
-1.365 |
ma5_dratio_n05_000 |
7993 |
-0.538 |
ma10_dratio_n05_000 |
7965.2 |
-0.191 |
ma25_dratio_n05_000 |
7768.4 |
2.338 |
ma50_dratio_000_005 |
7631.067 |
4.179 |
ma75_dratio_000_005 |
-1.852 |
gratio_n002_n001 |
0 |
volaratio_000_0.5 |
| 2025-02-18 |
|
7500 rela |
西川計測 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
15.2 |
per_015_018 |
1.49 |
pbr_1.4_1.6 |
2.84 |
yield_2.5_003 |
|
mratio_m000_0000 |
278億円 |
278 |
mvalue_00200_00400 |
|
settlement_none |
8151;9908;8137 |
東陽テク;Ｄｅｎｋｅｉ;サンワテク |
-0.017 |
信用 |
0.017 |
rstrength_0000_00.2 |
cont_none |
0.245 |
-0.245 |
mrstrength_n0.5_n0.2 |
8072 |
0.347 |
ma5_dratio_000_005 |
7989 |
1.389 |
ma10_dratio_000_005 |
7962.8 |
1.723 |
ma25_dratio_000_005 |
7759 |
4.395 |
ma50_dratio_000_005 |
7624.4 |
6.238 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-02-17 |
14:33 |
7500 rela |
西川計測 |
スタンダード（内国株式） |
-0.613 |
atratio_n001_n0.5 |
-50 |
vratio_n050_n025 |
15.2 |
per_015_018 |
1.49 |
pbr_1.4_1.6 |
2.84 |
yield_2.5_003 |
|
mratio_m000_0000 |
278億円 |
278 |
mvalue_00200_00400 |
2025-02-10 |
settlement_m00_b07 |
8151;9908;8137 |
東陽テク;Ｄｅｎｋｅｉ;サンワテク |
-0.146 |
信用 |
-0.467 |
rstrength_n0.5_n0.2 |
cont_none |
0.063 |
-0.676 |
mrstrength_n001_n0.5 |
8056 |
0.546 |
ma5_dratio_000_005 |
7970 |
1.631 |
ma10_dratio_000_005 |
7943.2 |
1.974 |
ma25_dratio_000_005 |
7746 |
4.57 |
ma50_dratio_000_005 |
7615.733 |
6.359 |
ma75_dratio_005_007 |
-0.613 |
gratio_n001_n0.5 |
0 |
volaratio_000_0.5 |
| 2025-02-14 |
09:06 |
7500 rela |
西川計測 |
スタンダード（内国株式） |
1.875 |
atratio_0001_0002 |
-86.667 |
vratio_n100_n075 |
15.3 |
per_015_018 |
1.49 |
pbr_1.4_1.6 |
2.82 |
yield_2.5_003 |
|
mratio_m000_0000 |
280億円 |
280 |
mvalue_00200_00400 |
2025-02-10 |
settlement_b06_b04 |
8151;9908;3388 |
東陽テク;Ｄｅｎｋｅｉ;明治電機工業 |
0.149 |
信用 |
1.726 |
rstrength_0001_0002 |
cont_none |
-0.791 |
2.666 |
mrstrength_0002_0005 |
8020 |
1.621 |
ma5_dratio_000_005 |
7951 |
2.503 |
ma10_dratio_000_005 |
7934.4 |
2.717 |
ma25_dratio_000_005 |
7733 |
5.392 |
ma50_dratio_005_007 |
7606.8 |
7.141 |
ma75_dratio_007_010 |
1.875 |
gratio_0001_0002 |
0 |
volaratio_000_0.5 |
| 2025-02-13 |
15:24 |
7500 rela |
西川計測 |
スタンダード（内国株式） |
-0.125 |
atratio_n0.5_0000 |
200 |
vratio_0200_0300 |
15.1 |
per_015_018 |
1.47 |
pbr_1.4_1.6 |
2.88 |
yield_2.5_003 |
|
mratio_m000_0000 |
275億円 |
275 |
mvalue_00200_00400 |
2025-02-10 |
settlement_b03_b01 |
8151;9908;3388 |
東陽テク;Ｄｅｎｋｅｉ;明治電機工業 |
1.366 |
信用 |
-1.491 |
rstrength_n002_n001 |
cont_n2 |
1.278 |
-1.403 |
mrstrength_n002_n001 |
7944 |
0.705 |
ma5_dratio_000_005 |
7935 |
0.819 |
ma10_dratio_000_005 |
7923.6 |
0.964 |
ma25_dratio_000_005 |
7719 |
3.64 |
ma50_dratio_000_005 |
7596.8 |
5.307 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.751 |
volaratio_0.5_001 |
| 2025-02-12 |
11:30 |
7500 rela |
西川計測 |
スタンダード（内国株式） |
-0.125 |
atratio_n0.5_0000 |
-37.5 |
vratio_n050_n025 |
15.1 |
per_015_018 |
1.47 |
pbr_1.4_1.6 |
2.87 |
yield_2.5_003 |
|
mratio_m000_0000 |
275億円 |
275 |
mvalue_00200_00400 |
2025-02-10 |
settlement_b03_b01 |
8151;9908;8137 |
東陽テク;Ｄｅｎｋｅｉ;サンワテク |
0.149 |
信用 |
-0.274 |
rstrength_n0.5_n0.2 |
cont_none |
0.419 |
-0.544 |
mrstrength_n001_n0.5 |
7926 |
1.06 |
ma5_dratio_000_005 |
7934 |
0.958 |
ma10_dratio_000_005 |
7918.8 |
1.152 |
ma25_dratio_000_005 |
7708 |
3.918 |
ma50_dratio_000_005 |
7587.467 |
5.569 |
ma75_dratio_005_007 |
0.748 |
gratio_00.5_0001 |
0.874 |
volaratio_0.5_001 |
| 2025-02-10 |
14:38 |
7500 rela |
西川計測 |
スタンダード（内国株式） |
1.263 |
atratio_0001_0002 |
700 |
vratio_0500_1000 |
15.1 |
per_015_018 |
1.47 |
pbr_1.4_1.6 |
2.87 |
yield_2.5_003 |
|
mratio_m000_0000 |
275億円 |
275 |
mvalue_00200_00400 |
2025-02-10 |
settlement_000_000 |
8151;9908;8137 |
東陽テク;Ｄｅｎｋｅｉ;サンワテク |
-0.434 |
信用 |
1.697 |
rstrength_0001_0002 |
cont_02 |
0.036 |
1.227 |
mrstrength_0001_0002 |
7906 |
1.442 |
ma5_dratio_000_005 |
7932 |
1.109 |
ma10_dratio_000_005 |
7908 |
1.416 |
ma25_dratio_000_005 |
7696.8 |
4.199 |
ma50_dratio_000_005 |
7578 |
5.833 |
ma75_dratio_005_007 |
-0.253 |
gratio_n0.5_0000 |
1.899 |
volaratio_1.5_002 |
| 2025-02-07 |
09:00 |
7500 rela |
西川計測 |
スタンダード（内国株式） |
1.931 |
atratio_0001_0002 |
-80 |
vratio_n100_n075 |
14.9 |
per_012_015 |
1.53 |
pbr_1.4_1.6 |
2.9 |
yield_2.5_003 |
|
mratio_m000_0000 |
272億円 |
272 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a01_a03 |
8151;9908;3388 |
東陽テク;Ｄｅｎｋｅｉ;明治電機工業 |
1.501 |
信用 |
0.43 |
rstrength_00.2_00.5 |
cont_none |
-0.715 |
2.646 |
mrstrength_0002_0005 |
7884 |
0.457 |
ma5_dratio_000_005 |
7929 |
-0.114 |
ma10_dratio_n05_000 |
7900.4 |
0.248 |
ma25_dratio_000_005 |
7684.4 |
3.066 |
ma50_dratio_000_005 |
7568.4 |
4.646 |
ma75_dratio_000_005 |
1.931 |
gratio_0001_0002 |
0 |
volaratio_000_0.5 |
| 2025-02-06 |
10:27 |
7500 rela |
西川計測 |
スタンダード（内国株式） |
-1.77 |
atratio_n002_n001 |
150 |
vratio_0100_0200 |
14.6 |
per_012_015 |
1.5 |
pbr_1.4_1.6 |
2.96 |
yield_2.5_003 |
|
mratio_m000_0000 |
267億円 |
267 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a04_a06 |
8151;9908;3388 |
東陽テク;Ｄｅｎｋｅｉ;明治電機工業 |
0.404 |
信用 |
-2.174 |
rstrength_n005_n002 |
cont_none |
0.605 |
-2.375 |
mrstrength_n005_n002 |
7882 |
-1.421 |
ma5_dratio_n05_000 |
7936 |
-2.092 |
ma10_dratio_n05_000 |
7896.8 |
-1.606 |
ma25_dratio_n05_000 |
7674 |
1.251 |
ma50_dratio_000_005 |
7560.133 |
2.776 |
ma75_dratio_000_005 |
-1.896 |
gratio_n002_n001 |
0.258 |
volaratio_000_0.5 |
| 2025-02-05 |
15:30 |
7500 rela |
西川計測 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
|
vratio_other |
14.9 |
per_012_015 |
1.53 |
pbr_1.4_1.6 |
2.91 |
yield_2.5_003 |
|
mratio_m000_0000 |
272億円 |
272 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a04_a06 |
8151;9908;8137 |
東陽テク;Ｄｅｎｋｅｉ;サンワテク |
0.074 |
信用 |
-0.074 |
rstrength_n0.2_0000 |
cont_03 |
0.085 |
-0.085 |
mrstrength_n0.2_0000 |
7926 |
-0.202 |
ma5_dratio_n05_000 |
7952 |
-0.528 |
ma10_dratio_n05_000 |
7884.4 |
0.325 |
ma25_dratio_000_005 |
7667.4 |
3.164 |
ma50_dratio_000_005 |
7553.867 |
4.715 |
ma75_dratio_000_005 |
-1.896 |
gratio_n002_n001 |
1.933 |
volaratio_1.5_002 |
| 2025-02-04 |
|
7500 rela |
西川計測 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
14.9 |
per_012_015 |
1.53 |
pbr_1.4_1.6 |
2.91 |
yield_2.5_003 |
|
mratio_m000_0000 |
272億円 |
272 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a04_a06 |
8151;9908;8137 |
東陽テク;Ｄｅｎｋｅｉ;サンワテク |
0.178 |
信用 |
-0.178 |
rstrength_n0.2_0000 |
cont_02 |
0.722 |
-0.722 |
mrstrength_n001_n0.5 |
7942 |
-0.403 |
ma5_dratio_n05_000 |
7954 |
-0.553 |
ma10_dratio_n05_000 |
7866.8 |
0.549 |
ma25_dratio_000_005 |
7655.8 |
3.32 |
ma50_dratio_000_005 |
7545.733 |
4.827 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-02-03 |
13:28 |
7500 rela |
西川計測 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
266.667 |
vratio_0200_0300 |
14.9 |
per_012_015 |
1.53 |
pbr_1.4_1.6 |
2.91 |
yield_2.5_003 |
|
mratio_m000_0000 |
272億円 |
272 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a07_a09 |
8151;9908;8137 |
東陽テク;Ｄｅｎｋｅｉ;サンワテク |
-2.219 |
信用 |
2.219 |
rstrength_0002_0005 |
cont_none |
-2.659 |
2.659 |
mrstrength_0002_0005 |
7958 |
-0.603 |
ma5_dratio_n05_000 |
7956 |
-0.578 |
ma10_dratio_n05_000 |
7850.4 |
0.759 |
ma25_dratio_000_005 |
7644.2 |
3.477 |
ma50_dratio_000_005 |
7538.267 |
4.931 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.126 |
volaratio_000_0.5 |
| 2025-01-31 |
14:08 |
7500 rela |
西川計測 |
スタンダード（内国株式） |
-1.001 |
atratio_n002_n001 |
|
vratio_other |
14.9 |
per_012_015 |
1.53 |
pbr_1.4_1.6 |
2.91 |
yield_2.5_003 |
|
mratio_m000_0000 |
272億円 |
272 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a10_a12 |
8151;9908;3388 |
東陽テク;Ｄｅｎｋｅｉ;明治電機工業 |
0.724 |
信用 |
-1.725 |
rstrength_n002_n001 |
cont_none |
0.148 |
-1.149 |
mrstrength_n002_n001 |
7974 |
-0.803 |
ma5_dratio_n05_000 |
7959 |
-0.616 |
ma10_dratio_n05_000 |
7834 |
0.97 |
ma25_dratio_000_005 |
7629.2 |
3.681 |
ma50_dratio_000_005 |
7532 |
5.019 |
ma75_dratio_005_007 |
-1.001 |
gratio_n002_n001 |
0.126 |
volaratio_000_0.5 |
| 2025-01-30 |
|
7500 rela |
西川計測 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
|
vratio_other |
15 |
per_015_018 |
1.55 |
pbr_1.4_1.6 |
2.88 |
yield_2.5_003 |
|
mratio_m000_0000 |
274億円 |
274 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a10_a12 |
8151;9908;3388 |
東陽テク;Ｄｅｎｋｅｉ;明治電機工業 |
-0.242 |
信用 |
0.242 |
rstrength_00.2_00.5 |
cont_07 |
0.252 |
-0.252 |
mrstrength_n0.5_n0.2 |
7990 |
0 |
ma5_dratio_000_005 |
7963 |
0.339 |
ma10_dratio_000_005 |
7814 |
2.252 |
ma25_dratio_000_005 |
7614.2 |
4.936 |
ma50_dratio_000_005 |
7524.667 |
6.184 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-01-29 |
|
7500 rela |
西川計測 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
15 |
per_015_018 |
1.55 |
pbr_1.4_1.6 |
2.88 |
yield_2.5_003 |
|
mratio_m000_0000 |
274億円 |
274 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a10_a12 |
8151;9908;3388 |
東陽テク;Ｄｅｎｋｅｉ;明治電機工業 |
-0.561 |
信用 |
0.561 |
rstrength_00.5_00.7 |
cont_06 |
1.02 |
-1.02 |
mrstrength_n002_n001 |
7978 |
0.15 |
ma5_dratio_000_005 |
7959 |
0.389 |
ma10_dratio_000_005 |
7790.8 |
2.557 |
ma25_dratio_000_005 |
7597.6 |
5.165 |
ma50_dratio_005_007 |
7516.267 |
6.303 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-01-28 |
12:55 |
7500 rela |
西川計測 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-46.154 |
vratio_n050_n025 |
15 |
per_015_018 |
1.55 |
pbr_1.4_1.6 |
2.88 |
yield_2.5_003 |
10 |
mratio_0010_0020 |
274億円 |
274 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a13_a15 |
8151;9908;3388 |
東陽テク;Ｄｅｎｋｅｉ;明治電機工業 |
-0.146 |
信用 |
0.146 |
rstrength_0000_00.2 |
cont_05 |
-1.387 |
1.387 |
mrstrength_0001_0002 |
7966 |
0.301 |
ma5_dratio_000_005 |
7949 |
0.516 |
ma10_dratio_000_005 |
7768 |
2.858 |
ma25_dratio_000_005 |
7581 |
5.395 |
ma50_dratio_005_007 |
7507.867 |
6.422 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-01-27 |
11:30 |
7500 rela |
西川計測 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
333.333 |
vratio_0300_0500 |
15 |
per_015_018 |
1.55 |
pbr_1.4_1.6 |
2.88 |
yield_2.5_003 |
10 |
mratio_0010_0020 |
274億円 |
274 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a13_a15 |
8151;9908;3388 |
東陽テク;Ｄｅｎｋｅｉ;明治電機工業 |
0.865 |
信用 |
-0.865 |
rstrength_n001_n0.5 |
cont_04 |
-0.917 |
0.917 |
mrstrength_00.7_0001 |
7954 |
0.453 |
ma5_dratio_000_005 |
7939 |
0.642 |
ma10_dratio_000_005 |
7745.2 |
3.161 |
ma25_dratio_000_005 |
7567.2 |
5.587 |
ma50_dratio_005_007 |
7501.067 |
6.518 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.125 |
volaratio_000_0.5 |
| 2025-01-24 |
15:30 |
7500 rela |
西川計測 |
スタンダード（内国株式） |
0.757 |
atratio_00.5_0001 |
|
vratio_other |
15 |
per_015_018 |
1.55 |
pbr_1.4_1.6 |
2.88 |
yield_2.5_003 |
10 |
mratio_0010_0020 |
274億円 |
274 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a16_p00 |
8151;9908;3388 |
東陽テク;Ｄｅｎｋｅｉ;明治電機工業 |
0.626 |
信用 |
0.131 |
rstrength_0000_00.2 |
cont_03 |
-0.067 |
0.824 |
mrstrength_00.7_0001 |
7944 |
0.579 |
ma5_dratio_000_005 |
7901 |
1.126 |
ma10_dratio_000_005 |
7724.8 |
3.433 |
ma25_dratio_000_005 |
7553.4 |
5.78 |
ma50_dratio_005_007 |
7496.533 |
6.583 |
ma75_dratio_005_007 |
0.631 |
gratio_00.5_0001 |
0.125 |
volaratio_000_0.5 |
| 2025-01-23 |
|
7500 rela |
西川計測 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
|
vratio_other |
14.9 |
per_012_015 |
1.54 |
pbr_1.4_1.6 |
2.9 |
yield_2.5_003 |
10 |
mratio_0010_0020 |
272億円 |
272 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a16_p00 |
8151;9908;3388 |
東陽テク;Ｄｅｎｋｅｉ;明治電機工業 |
0.036 |
信用 |
-0.036 |
rstrength_n0.2_0000 |
cont_02 |
0.789 |
-0.789 |
mrstrength_n001_n0.5 |
7936 |
-0.076 |
ma5_dratio_n05_000 |
7890 |
0.507 |
ma10_dratio_000_005 |
7704.4 |
2.928 |
ma25_dratio_000_005 |
7542.6 |
5.136 |
ma50_dratio_005_007 |
7492 |
5.846 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-01-22 |
|
7500 rela |
西川計測 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
14.9 |
per_012_015 |
1.54 |
pbr_1.4_1.6 |
2.9 |
yield_2.5_003 |
10 |
mratio_0010_0020 |
272億円 |
272 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a16_p00 |
8151;9908;8137 |
東陽テク;Ｄｅｎｋｅｉ;サンワテク |
0.828 |
信用 |
-0.828 |
rstrength_n001_n0.5 |
cont_none |
1.584 |
-1.584 |
mrstrength_n002_n001 |
7940 |
-0.126 |
ma5_dratio_n05_000 |
7885 |
0.571 |
ma10_dratio_000_005 |
7686.4 |
3.169 |
ma25_dratio_000_005 |
7531.8 |
5.287 |
ma50_dratio_005_007 |
7488 |
5.903 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-01-21 |
11:30 |
7500 rela |
西川計測 |
スタンダード（内国株式） |
-0.126 |
atratio_n0.5_0000 |
-33.333 |
vratio_n050_n025 |
14.9 |
per_012_015 |
1.54 |
pbr_1.4_1.6 |
2.9 |
yield_2.5_003 |
|
mratio_m000_0000 |
272億円 |
272 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a16_p00 |
8151;9908;8137 |
東陽テク;Ｄｅｎｋｅｉ;サンワテク |
0.156 |
信用 |
-0.282 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.323 |
-0.449 |
mrstrength_n0.5_n0.2 |
7932 |
-0.025 |
ma5_dratio_n05_000 |
7880 |
0.635 |
ma10_dratio_000_005 |
7668.4 |
3.411 |
ma25_dratio_000_005 |
7520.2 |
5.449 |
ma50_dratio_005_007 |
7479.6 |
6.022 |
ma75_dratio_005_007 |
-0.126 |
gratio_n0.5_0000 |
0 |
volaratio_000_0.5 |
| 2025-01-20 |
11:30 |
7500 rela |
西川計測 |
スタンダード（内国株式） |
-0.126 |
atratio_n0.5_0000 |
50 |
vratio_0050_0075 |
14.9 |
per_012_015 |
1.54 |
pbr_1.4_1.6 |
2.9 |
yield_2.5_003 |
|
mratio_m000_0000 |
273億円 |
273 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a16_p00 |
8151;9908;8137 |
東陽テク;Ｄｅｎｋｅｉ;サンワテク |
0.833 |
信用 |
-0.959 |
rstrength_n001_n0.5 |
cont_none |
1.173 |
-1.299 |
mrstrength_n002_n001 |
7924 |
0.202 |
ma5_dratio_000_005 |
7861 |
1.005 |
ma10_dratio_000_005 |
7650.4 |
3.785 |
ma25_dratio_000_005 |
7508.6 |
5.745 |
ma50_dratio_005_007 |
7472.933 |
6.25 |
ma75_dratio_005_007 |
0.503 |
gratio_00.5_0001 |
0.63 |
volaratio_0.5_001 |
| 2025-01-17 |
13:57 |
7500 rela |
西川計測 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-71.429 |
vratio_n075_n050 |
15 |
per_015_018 |
1.54 |
pbr_1.4_1.6 |
2.89 |
yield_2.5_003 |
|
mratio_m000_0000 |
273億円 |
273 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a16_p00 |
8151;9908;8137 |
東陽テク;Ｄｅｎｋｅｉ;サンワテク |
-0.342 |
信用 |
0.342 |
rstrength_00.2_00.5 |
cont_04 |
-0.314 |
0.314 |
mrstrength_00.2_00.5 |
7858 |
1.171 |
ma5_dratio_000_005 |
7850 |
1.274 |
ma10_dratio_000_005 |
7631.6 |
4.172 |
ma25_dratio_000_005 |
7496.8 |
6.045 |
ma50_dratio_005_007 |
7466.133 |
6.481 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-01-16 |
14:59 |
7500 rela |
西川計測 |
スタンダード（内国株式） |
0.76 |
atratio_00.5_0001 |
|
vratio_other |
15 |
per_015_018 |
1.54 |
pbr_1.4_1.6 |
2.89 |
yield_2.5_003 |
|
mratio_m000_0000 |
273億円 |
273 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a16_p00 |
8151;9908;8137 |
東陽テク;Ｄｅｎｋｅｉ;サンワテク |
-0.544 |
信用 |
1.304 |
rstrength_0001_0002 |
cont_03 |
0.333 |
0.427 |
mrstrength_00.2_00.5 |
7844 |
1.351 |
ma5_dratio_000_005 |
7838 |
1.429 |
ma10_dratio_000_005 |
7606.8 |
4.512 |
ma25_dratio_000_005 |
7484.8 |
6.215 |
ma50_dratio_005_007 |
7456.8 |
6.614 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.267 |
volaratio_001_1.5 |
| 2025-01-15 |
|
7500 rela |
西川計測 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
14.9 |
per_012_015 |
1.53 |
pbr_1.4_1.6 |
2.92 |
yield_2.5_003 |
|
mratio_m000_0000 |
271億円 |
271 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a16_p00 |
8151;9908;3388 |
東陽テク;Ｄｅｎｋｅｉ;明治電機工業 |
-0.233 |
信用 |
0.233 |
rstrength_00.2_00.5 |
cont_02 |
-0.077 |
0.077 |
mrstrength_0000_00.2 |
7830 |
0.766 |
ma5_dratio_000_005 |
7789 |
1.297 |
ma10_dratio_000_005 |
7588 |
3.98 |
ma25_dratio_000_005 |
7472.8 |
5.583 |
ma50_dratio_005_007 |
7447.867 |
5.936 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-01-14 |
15:30 |
7500 rela |
西川計測 |
スタンダード（内国株式） |
3.679 |
atratio_0003_0005 |
-85.714 |
vratio_n100_n075 |
14.9 |
per_012_015 |
1.53 |
pbr_1.4_1.6 |
2.92 |
yield_2.5_003 |
|
mratio_m000_0000 |
271億円 |
271 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a16_p00 |
8151;9908;3388 |
東陽テク;Ｄｅｎｋｅｉ;明治電機工業 |
-1.526 |
信用 |
5.205 |
rstrength_0005_0010 |
cont_none |
-1.827 |
5.506 |
mrstrength_0005_0010 |
7828 |
0.792 |
ma5_dratio_000_005 |
7747 |
1.846 |
ma10_dratio_000_005 |
7571.6 |
4.205 |
ma25_dratio_000_005 |
7464 |
5.707 |
ma50_dratio_005_007 |
7439.733 |
6.052 |
ma75_dratio_005_007 |
3.679 |
gratio_0003_0005 |
0 |
volaratio_000_0.5 |
| 2025-01-10 |
14:09 |
7500 rela |
西川計測 |
スタンダード（内国株式） |
-3.426 |
atratio_n005_n003 |
|
vratio_other |
14.3 |
per_012_015 |
1.47 |
pbr_1.4_1.6 |
3.02 |
yield_003_3.5 |
|
mratio_m000_0000 |
261億円 |
261 |
mvalue_00200_00400 |
|
settlement_none |
8151;9908;3388 |
東陽テク;Ｄｅｎｋｅｉ;明治電機工業 |
-0.162 |
信用 |
-3.264 |
rstrength_n005_n002 |
cont_none |
-1.047 |
-2.379 |
mrstrength_n005_n002 |
7798 |
-2.411 |
ma5_dratio_n05_000 |
7708 |
-1.271 |
ma10_dratio_n05_000 |
7555.2 |
0.725 |
ma25_dratio_000_005 |
7455.2 |
2.076 |
ma50_dratio_000_005 |
7430.4 |
2.417 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.958 |
volaratio_003_004 |
| 2025-01-09 |
|
7500 rela |
西川計測 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
14.8 |
per_012_015 |
1.53 |
pbr_1.4_1.6 |
2.92 |
yield_2.5_003 |
|
mratio_m000_0000 |
270億円 |
270 |
mvalue_00200_00400 |
|
settlement_none |
8151;9908;3388 |
東陽テク;Ｄｅｎｋｅｉ;明治電機工業 |
-0.342 |
信用 |
0.342 |
rstrength_00.2_00.5 |
cont_03 |
-0.94 |
0.94 |
mrstrength_00.7_0001 |
7842 |
0.485 |
ma5_dratio_000_005 |
7697 |
2.378 |
ma10_dratio_000_005 |
7548.8 |
4.387 |
ma25_dratio_000_005 |
7452 |
5.743 |
ma50_dratio_005_007 |
7423.6 |
6.148 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-01-08 |
15:30 |
7500 rela |
西川計測 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
14.8 |
per_012_015 |
1.53 |
pbr_1.4_1.6 |
2.92 |
yield_2.5_003 |
|
mratio_m000_0000 |
270億円 |
270 |
mvalue_00200_00400 |
|
settlement_none |
8151;9908;3388 |
東陽テク;Ｄｅｎｋｅｉ;明治電機工業 |
-0.902 |
信用 |
0.902 |
rstrength_00.7_0001 |
cont_02 |
-0.255 |
0.255 |
mrstrength_00.2_00.5 |
7832 |
0.613 |
ma5_dratio_000_005 |
7650 |
3.007 |
ma10_dratio_000_005 |
7531.6 |
4.626 |
ma25_dratio_000_005 |
7443 |
5.871 |
ma50_dratio_005_007 |
7413.2 |
6.297 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-01-07 |
14:24 |
7500 rela |
西川計測 |
スタンダード（内国株式） |
1.809 |
atratio_0001_0002 |
-50 |
vratio_n050_n025 |
14.8 |
per_012_015 |
1.53 |
pbr_1.4_1.6 |
2.92 |
yield_2.5_003 |
|
mratio_m000_0000 |
270億円 |
270 |
mvalue_00200_00400 |
|
settlement_none |
8151;9908;3388 |
東陽テク;Ｄｅｎｋｅｉ;明治電機工業 |
-0.446 |
信用 |
2.255 |
rstrength_0002_0005 |
cont_none |
1.975 |
-0.166 |
mrstrength_n0.2_0000 |
7748 |
1.704 |
ma5_dratio_000_005 |
7603 |
3.643 |
ma10_dratio_000_005 |
7514.4 |
4.865 |
ma25_dratio_000_005 |
7433.4 |
6.008 |
ma50_dratio_005_007 |
7402.267 |
6.454 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.809 |
volaratio_1.5_002 |
| 2025-01-06 |
11:30 |
7500 rela |
西川計測 |
スタンダード（内国株式） |
-1.149 |
atratio_n002_n001 |
-60 |
vratio_n075_n050 |
14.6 |
per_012_015 |
1.5 |
pbr_1.4_1.6 |
2.97 |
yield_2.5_003 |
|
mratio_m000_0000 |
266億円 |
266 |
mvalue_00200_00400 |
|
settlement_none |
8151;9908;3388 |
東陽テク;Ｄｅｎｋｅｉ;明治電機工業 |
1.229 |
信用 |
-2.378 |
rstrength_n005_n002 |
cont_none |
-1.473 |
0.324 |
mrstrength_00.2_00.5 |
7666 |
0.965 |
ma5_dratio_000_005 |
7557 |
2.422 |
ma10_dratio_000_005 |
7497.2 |
3.239 |
ma25_dratio_000_005 |
7421.8 |
4.287 |
ma50_dratio_000_005 |
7391.333 |
4.717 |
ma75_dratio_000_005 |
0.255 |
gratio_0000_00.5 |
1.421 |
volaratio_001_1.5 |