Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7494 rela |
コナカ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
141.176 |
vratio_0100_0200 |
|
per_m00_000 |
0.47 |
pbr_0.4_0.6 |
4.12 |
yield_004_4.5 |
19.31 |
mratio_0010_0020 |
85.8億円 |
85.8 |
mvalue_00075_00100 |
2025-08-14 |
|
8219;8214;7416 |
青山商;ＡＯＫＩＨＤ;はるやまＨＤ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
0.826 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
7494 rela |
コナカ |
スタンダード（内国株式） |
-0.41 |
atratio_n0.5_0000 |
-62.696 |
vratio_n075_n050 |
|
per_m00_000 |
0.47 |
pbr_0.4_0.6 |
4.12 |
yield_004_4.5 |
28.09 |
mratio_0020_0050 |
85.8億円 |
85.8 |
mvalue_00075_00100 |
2025-08-14 |
settlement_a16_p00 |
8219;8214;7416 |
青山商;ＡＯＫＩＨＤ;はるやまＨＤ |
-0.018 |
貸借 |
-0.392 |
rstrength_n0.5_n0.2 |
cont_none |
-0.278 |
-0.132 |
mrstrength_n0.2_0000 |
243.8 |
-0.328 |
ma5_dratio_n05_000 |
243.8 |
-0.328 |
ma10_dratio_n05_000 |
243.76 |
-0.312 |
ma25_dratio_n05_000 |
238.92 |
1.708 |
ma50_dratio_000_005 |
233.333 |
4.143 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.823 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
7494 rela |
コナカ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
209.709 |
vratio_0200_0300 |
|
per_m00_000 |
0.48 |
pbr_0.4_0.6 |
4.1 |
yield_004_4.5 |
28.09 |
mratio_0020_0050 |
86.2億円 |
86.2 |
mvalue_00075_00100 |
2025-08-14 |
settlement_a16_p00 |
8219;8214;7416 |
青山商;ＡＯＫＩＨＤ;はるやまＨＤ |
-0.501 |
貸借 |
0.501 |
rstrength_00.5_00.7 |
cont_02 |
-0.193 |
0.193 |
mrstrength_0000_00.2 |
244.4 |
-0.164 |
ma5_dratio_n05_000 |
244 |
0 |
ma10_dratio_000_005 |
243.6 |
0.164 |
ma25_dratio_000_005 |
238.76 |
2.195 |
ma50_dratio_000_005 |
233.333 |
4.572 |
ma75_dratio_000_005 |
0.41 |
gratio_0000_00.5 |
0.823 |
volaratio_0.5_001 |
| 2025-07-10 |
15:30 |
7494 rela |
コナカ |
スタンダード（内国株式） |
0.412 |
atratio_0000_00.5 |
-85.265 |
vratio_n100_n075 |
|
per_m00_000 |
0.48 |
pbr_0.4_0.6 |
4.1 |
yield_004_4.5 |
28.09 |
mratio_0020_0050 |
86.2億円 |
86.2 |
mvalue_00075_00100 |
2025-08-14 |
settlement_a16_p00 |
8219;8214;7416 |
青山商;ＡＯＫＩＨＤ;はるやまＨＤ |
-0.522 |
貸借 |
0.934 |
rstrength_00.7_0001 |
cont_none |
-0.439 |
0.851 |
mrstrength_00.7_0001 |
244.4 |
-0.164 |
ma5_dratio_n05_000 |
244.2 |
-0.082 |
ma10_dratio_n05_000 |
243.32 |
0.279 |
ma25_dratio_000_005 |
238.58 |
2.272 |
ma50_dratio_000_005 |
233.333 |
4.572 |
ma75_dratio_000_005 |
0.412 |
gratio_0000_00.5 |
0.41 |
volaratio_000_0.5 |
| 2025-07-09 |
15:30 |
7494 rela |
コナカ |
スタンダード（内国株式） |
-0.816 |
atratio_n001_n0.5 |
166.794 |
vratio_0100_0200 |
|
per_m00_000 |
0.47 |
pbr_0.4_0.6 |
4.12 |
yield_004_4.5 |
28.09 |
mratio_0020_0050 |
85.8億円 |
85.8 |
mvalue_00075_00100 |
2025-08-14 |
settlement_a16_p00 |
8219;8214;7416 |
青山商;ＡＯＫＩＨＤ;はるやまＨＤ |
1.814 |
貸借 |
-2.63 |
rstrength_n005_n002 |
cont_n2 |
0.334 |
-1.15 |
mrstrength_n002_n001 |
244.4 |
-0.573 |
ma5_dratio_n05_000 |
244.2 |
-0.491 |
ma10_dratio_n05_000 |
243.12 |
-0.049 |
ma25_dratio_n05_000 |
238.36 |
1.947 |
ma50_dratio_000_005 |
233.307 |
4.155 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.646 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
7494 rela |
コナカ |
スタンダード（内国株式） |
-0.407 |
atratio_n0.5_0000 |
-74.162 |
vratio_n075_n050 |
|
per_m00_000 |
0.48 |
pbr_0.4_0.6 |
4.08 |
yield_004_4.5 |
23.68 |
mratio_0020_0050 |
86.5億円 |
86.5 |
mvalue_00075_00100 |
2025-08-14 |
settlement_a16_p00 |
8219;8214;7416 |
青山商;ＡＯＫＩＨＤ;はるやまＨＤ |
-0.155 |
貸借 |
-0.252 |
rstrength_n0.5_n0.2 |
cont_none |
0.255 |
-0.662 |
mrstrength_n001_n0.5 |
244 |
0.41 |
ma5_dratio_000_005 |
244.4 |
0.245 |
ma10_dratio_000_005 |
242.88 |
0.873 |
ma25_dratio_000_005 |
237.94 |
2.967 |
ma50_dratio_000_005 |
233.293 |
5.018 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.235 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
7494 rela |
コナカ |
スタンダード（内国株式） |
0.82 |
atratio_00.5_0001 |
152.239 |
vratio_0100_0200 |
|
per_m00_000 |
0.48 |
pbr_0.4_0.6 |
4.07 |
yield_004_4.5 |
23.68 |
mratio_0020_0050 |
86.9億円 |
86.9 |
mvalue_00075_00100 |
2025-08-14 |
settlement_a16_p00 |
8219;8214;7416 |
青山商;ＡＯＫＩＨＤ;はるやまＨＤ |
1.269 |
貸借 |
-0.449 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.561 |
1.381 |
mrstrength_0001_0002 |
243.8 |
0.902 |
ma5_dratio_000_005 |
244.2 |
0.737 |
ma10_dratio_000_005 |
242.48 |
1.452 |
ma25_dratio_000_005 |
237.48 |
3.588 |
ma50_dratio_000_005 |
233.213 |
5.483 |
ma75_dratio_005_007 |
1.639 |
gratio_0001_0002 |
1.639 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
7494 rela |
コナカ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
81.9 |
vratio_0075_0100 |
|
per_m00_000 |
0.48 |
pbr_0.4_0.6 |
4.1 |
yield_004_4.5 |
23.68 |
mratio_0020_0050 |
86.2億円 |
86.2 |
mvalue_00075_00100 |
|
settlement_none |
8219;8214;7416 |
青山商;ＡＯＫＩＨＤ;はるやまＨＤ |
0.353 |
貸借 |
-0.353 |
rstrength_n0.5_n0.2 |
cont_02 |
0.063 |
-0.063 |
mrstrength_n0.2_0000 |
243.6 |
0.164 |
ma5_dratio_000_005 |
243.8 |
0.082 |
ma10_dratio_000_005 |
242 |
0.826 |
ma25_dratio_000_005 |
237 |
2.954 |
ma50_dratio_000_005 |
233.107 |
4.673 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.826 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
7494 rela |
コナカ |
スタンダード（内国株式） |
1.245 |
atratio_0001_0002 |
-70.216 |
vratio_n075_n050 |
|
per_m00_000 |
0.48 |
pbr_0.4_0.6 |
4.1 |
yield_004_4.5 |
23.68 |
mratio_0020_0050 |
86.2億円 |
86.2 |
mvalue_00075_00100 |
|
settlement_none |
8219;8214;7416 |
青山商;ＡＯＫＩＨＤ;はるやまＨＤ |
0.184 |
貸借 |
1.061 |
rstrength_0001_0002 |
cont_none |
0.059 |
1.186 |
mrstrength_0001_0002 |
244 |
0 |
ma5_dratio_000_005 |
243.8 |
0.082 |
ma10_dratio_000_005 |
241.68 |
0.96 |
ma25_dratio_000_005 |
236.56 |
3.145 |
ma50_dratio_000_005 |
233.04 |
4.703 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.245 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
7494 rela |
コナカ |
スタンダード（内国株式） |
-1.23 |
atratio_n002_n001 |
158.537 |
vratio_0100_0200 |
|
per_m00_000 |
0.47 |
pbr_0.4_0.6 |
4.15 |
yield_004_4.5 |
23.68 |
mratio_0020_0050 |
85.1億円 |
85.1 |
mvalue_00075_00100 |
|
settlement_none |
8219;8214;7416 |
青山商;ＡＯＫＩＨＤ;はるやまＨＤ |
0.817 |
貸借 |
-2.047 |
rstrength_n005_n002 |
cont_n3 |
-0.56 |
-0.67 |
mrstrength_n001_n0.5 |
244 |
-1.23 |
ma5_dratio_n05_000 |
243.8 |
-1.148 |
ma10_dratio_n05_000 |
241.32 |
-0.133 |
ma25_dratio_n05_000 |
236.1 |
2.075 |
ma50_dratio_000_005 |
232.96 |
3.451 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.667 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
7494 rela |
コナカ |
スタンダード（内国株式） |
-0.408 |
atratio_n0.5_0000 |
-52.951 |
vratio_n075_n050 |
|
per_m00_000 |
0.48 |
pbr_0.4_0.6 |
4.1 |
yield_004_4.5 |
26.34 |
mratio_0020_0050 |
86.2億円 |
86.2 |
mvalue_00075_00100 |
|
settlement_none |
8219;8214;7416 |
青山商;ＡＯＫＩＨＤ;はるやまＨＤ |
-0.438 |
貸借 |
0.03 |
rstrength_0000_00.2 |
cont_n2 |
-1.238 |
0.83 |
mrstrength_00.7_0001 |
244.8 |
-0.327 |
ma5_dratio_n05_000 |
244 |
0 |
ma10_dratio_000_005 |
241.04 |
1.228 |
ma25_dratio_000_005 |
235.7 |
3.521 |
ma50_dratio_000_005 |
232.893 |
4.769 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.41 |
volaratio_000_0.5 |
| 2025-06-30 |
15:30 |
7494 rela |
コナカ |
スタンダード（内国株式） |
-0.407 |
atratio_n0.5_0000 |
62.234 |
vratio_0050_0075 |
|
per_m00_000 |
0.48 |
pbr_0.4_0.6 |
4.08 |
yield_004_4.5 |
26.34 |
mratio_0020_0050 |
86.5億円 |
86.5 |
mvalue_00075_00100 |
|
settlement_none |
8219;8214;7416 |
青山商;ＡＯＫＩＨＤ;はるやまＨＤ |
0.122 |
貸借 |
-0.529 |
rstrength_n001_n0.5 |
cont_none |
0.838 |
-1.245 |
mrstrength_n002_n001 |
244.6 |
0.164 |
ma5_dratio_000_005 |
244.1 |
0.369 |
ma10_dratio_000_005 |
240.6 |
1.829 |
ma25_dratio_000_005 |
235.14 |
4.193 |
ma50_dratio_000_005 |
232.773 |
5.253 |
ma75_dratio_005_007 |
0.813 |
gratio_00.5_0001 |
1.639 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
7494 rela |
コナカ |
スタンダード（内国株式） |
0.82 |
atratio_00.5_0001 |
24.503 |
vratio_0000_0025 |
|
per_m00_000 |
0.48 |
pbr_0.4_0.6 |
4.07 |
yield_004_4.5 |
26.34 |
mratio_0020_0050 |
86.9億円 |
86.9 |
mvalue_00075_00100 |
|
settlement_none |
8219;8214;7416 |
青山商;ＡＯＫＩＨＤ;はるやまＨＤ |
0.912 |
貸借 |
-0.092 |
rstrength_n0.2_0000 |
cont_none |
1.43 |
-0.61 |
mrstrength_n001_n0.5 |
244 |
0.82 |
ma5_dratio_000_005 |
243.7 |
0.944 |
ma10_dratio_000_005 |
240.08 |
2.466 |
ma25_dratio_000_005 |
234.54 |
4.886 |
ma50_dratio_000_005 |
232.64 |
5.743 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.23 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
7494 rela |
コナカ |
スタンダード（内国株式） |
-0.408 |
atratio_n0.5_0000 |
-84.155 |
vratio_n100_n075 |
|
per_m00_000 |
0.48 |
pbr_0.4_0.6 |
4.1 |
yield_004_4.5 |
26.34 |
mratio_0020_0050 |
86.2億円 |
86.2 |
mvalue_00075_00100 |
|
settlement_none |
8219;8214;7416 |
青山商;ＡＯＫＩＨＤ;はるやまＨＤ |
1.189 |
貸借 |
-1.597 |
rstrength_n002_n001 |
cont_none |
1.65 |
-2.058 |
mrstrength_n005_n002 |
243.6 |
0.164 |
ma5_dratio_000_005 |
243.4 |
0.247 |
ma10_dratio_000_005 |
239.52 |
1.87 |
ma25_dratio_000_005 |
233.96 |
4.291 |
ma50_dratio_000_005 |
232.507 |
4.943 |
ma75_dratio_000_005 |
-0.816 |
gratio_n001_n0.5 |
0.823 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
7494 rela |
コナカ |
スタンダード（内国株式） |
0.823 |
atratio_00.5_0001 |
552.74 |
vratio_0500_1000 |
|
per_m00_000 |
0.48 |
pbr_0.4_0.6 |
4.08 |
yield_004_4.5 |
26.34 |
mratio_0020_0050 |
86.5億円 |
86.5 |
mvalue_00075_00100 |
|
settlement_none |
8219;8214;7416 |
青山商;ＡＯＫＩＨＤ;はるやまＨＤ |
-0.57 |
貸借 |
1.393 |
rstrength_0001_0002 |
cont_02 |
0.391 |
0.432 |
mrstrength_00.2_00.5 |
243.6 |
0.575 |
ma5_dratio_000_005 |
243.5 |
0.616 |
ma10_dratio_000_005 |
239.08 |
2.476 |
ma25_dratio_000_005 |
233.38 |
4.979 |
ma50_dratio_000_005 |
232.347 |
5.446 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
4.959 |
volaratio_004_005 |
| 2025-06-24 |
15:30 |
7494 rela |
コナカ |
スタンダード（内国株式） |
0.413 |
atratio_0000_00.5 |
-3.63 |
vratio_n025_0000 |
|
per_m00_000 |
0.47 |
pbr_0.4_0.6 |
4.12 |
yield_004_4.5 |
27.77 |
mratio_0020_0050 |
85.8億円 |
85.8 |
mvalue_00075_00100 |
|
settlement_none |
8219;8214;7416 |
青山商;ＡＯＫＩＨＤ;はるやまＨＤ |
-0.593 |
貸借 |
1.006 |
rstrength_0001_0002 |
cont_none |
1.138 |
-0.725 |
mrstrength_n001_n0.5 |
243.2 |
-0.082 |
ma5_dratio_n05_000 |
243.4 |
-0.164 |
ma10_dratio_n05_000 |
238.6 |
1.844 |
ma25_dratio_000_005 |
232.78 |
4.39 |
ma50_dratio_000_005 |
232.2 |
4.651 |
ma75_dratio_000_005 |
0.413 |
gratio_0000_00.5 |
1.24 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
7494 rela |
コナカ |
スタンダード（内国株式） |
-0.82 |
atratio_n001_n0.5 |
21.687 |
vratio_0000_0025 |
|
per_m00_000 |
0.47 |
pbr_0.4_0.6 |
4.13 |
yield_004_4.5 |
27.77 |
mratio_0020_0050 |
85.5億円 |
85.5 |
mvalue_00075_00100 |
|
settlement_none |
8219;8214;7416 |
青山商;ＡＯＫＩＨＤ;はるやまＨＤ |
-0.573 |
貸借 |
-0.247 |
rstrength_n0.5_n0.2 |
cont_none |
-0.128 |
-0.692 |
mrstrength_n001_n0.5 |
243.6 |
-0.657 |
ma5_dratio_n05_000 |
243.3 |
-0.534 |
ma10_dratio_n05_000 |
238.16 |
1.612 |
ma25_dratio_000_005 |
232.16 |
4.238 |
ma50_dratio_000_005 |
232.067 |
4.28 |
ma75_dratio_000_005 |
-0.82 |
gratio_n001_n0.5 |
1.245 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
7494 rela |
コナカ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
22.66 |
vratio_0000_0025 |
|
per_m00_000 |
0.48 |
pbr_0.4_0.6 |
4.1 |
yield_004_4.5 |
27.77 |
mratio_0020_0050 |
86.2億円 |
86.2 |
mvalue_00075_00100 |
|
settlement_none |
8219;8214;7416 |
青山商;ＡＯＫＩＨＤ;はるやまＨＤ |
0.284 |
貸借 |
-0.284 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.221 |
0.221 |
mrstrength_00.2_00.5 |
243.4 |
0.247 |
ma5_dratio_000_005 |
243 |
0.412 |
ma10_dratio_000_005 |
237.84 |
2.59 |
ma25_dratio_000_005 |
231.48 |
5.409 |
ma50_dratio_005_007 |
231.92 |
5.209 |
ma75_dratio_005_007 |
1.23 |
gratio_0001_0002 |
1.23 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
7494 rela |
コナカ |
スタンダード（内国株式） |
0.412 |
atratio_0000_00.5 |
-47.68 |
vratio_n050_n025 |
|
per_m00_000 |
0.48 |
pbr_0.4_0.6 |
4.1 |
yield_004_4.5 |
27.77 |
mratio_0020_0050 |
86.2億円 |
86.2 |
mvalue_00075_00100 |
|
settlement_none |
8219;8214;7416 |
青山商;ＡＯＫＩＨＤ;はるやまＨＤ |
1.019 |
貸借 |
-0.607 |
rstrength_n001_n0.5 |
cont_none |
-1.02 |
1.432 |
mrstrength_0001_0002 |
243.2 |
0.329 |
ma5_dratio_000_005 |
242.3 |
0.702 |
ma10_dratio_000_005 |
237.4 |
2.78 |
ma25_dratio_000_005 |
230.82 |
5.71 |
ma50_dratio_005_007 |
231.8 |
5.263 |
ma75_dratio_005_007 |
0.823 |
gratio_00.5_0001 |
0.823 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
7494 rela |
コナカ |
スタンダード（内国株式） |
-0.816 |
atratio_n001_n0.5 |
25.974 |
vratio_0025_0050 |
|
per_m00_000 |
0.47 |
pbr_0.4_0.6 |
4.12 |
yield_004_4.5 |
27.77 |
mratio_0020_0050 |
85.8億円 |
85.8 |
mvalue_00075_00100 |
|
settlement_none |
8219;8214;7416 |
青山商;ＡＯＫＩＨＤ;はるやまＨＤ |
0.329 |
貸借 |
-1.145 |
rstrength_n002_n001 |
cont_none |
0.904 |
-1.72 |
mrstrength_n002_n001 |
243.4 |
-0.164 |
ma5_dratio_n05_000 |
241.8 |
0.496 |
ma10_dratio_000_005 |
236.84 |
2.601 |
ma25_dratio_000_005 |
229.96 |
5.671 |
ma50_dratio_005_007 |
231.627 |
4.91 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.235 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
7494 rela |
コナカ |
スタンダード（内国株式） |
1.66 |
atratio_0001_0002 |
-42.857 |
vratio_n050_n025 |
|
per_m00_000 |
0.48 |
pbr_0.4_0.6 |
4.08 |
yield_004_4.5 |
31.57 |
mratio_0020_0050 |
86.5億円 |
86.5 |
mvalue_00075_00100 |
|
settlement_none |
8219;8214;7416 |
青山商;ＡＯＫＩＨＤ;はるやまＨＤ |
-0.174 |
貸借 |
1.834 |
rstrength_0001_0002 |
cont_none |
0.588 |
1.072 |
mrstrength_0001_0002 |
243.6 |
0.575 |
ma5_dratio_000_005 |
241.2 |
1.575 |
ma10_dratio_000_005 |
236.48 |
3.603 |
ma25_dratio_000_005 |
229.48 |
6.763 |
ma50_dratio_005_007 |
231.493 |
5.835 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.083 |
volaratio_002_2.5 |
| 2025-06-16 |
15:30 |
7494 rela |
コナカ |
スタンダード（内国株式） |
-0.823 |
atratio_n001_n0.5 |
65.337 |
vratio_0050_0075 |
|
per_m00_000 |
0.47 |
pbr_0.4_0.6 |
4.15 |
yield_004_4.5 |
31.57 |
mratio_0020_0050 |
85.1億円 |
85.1 |
mvalue_00075_00100 |
|
settlement_none |
8219;8214;7416 |
青山商;ＡＯＫＩＨＤ;はるやまＨＤ |
1.361 |
貸借 |
-2.184 |
rstrength_n005_n002 |
cont_n2 |
1.261 |
-2.084 |
mrstrength_n005_n002 |
243 |
-0.823 |
ma5_dratio_n05_000 |
240.2 |
0.333 |
ma10_dratio_000_005 |
236 |
2.119 |
ma25_dratio_000_005 |
229.04 |
5.222 |
ma50_dratio_005_007 |
231.333 |
4.179 |
ma75_dratio_000_005 |
0.412 |
gratio_0000_00.5 |
2.092 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
7494 rela |
コナカ |
スタンダード（内国株式） |
-0.816 |
atratio_n001_n0.5 |
-1.807 |
vratio_n025_0000 |
|
per_m00_000 |
0.47 |
pbr_0.4_0.6 |
4.12 |
yield_004_4.5 |
31.57 |
mratio_0020_0050 |
85.8億円 |
85.8 |
mvalue_00075_00100 |
|
settlement_none |
8219;8214;7416 |
青山商;ＡＯＫＩＨＤ;はるやまＨＤ |
-0.46 |
貸借 |
-0.356 |
rstrength_n0.5_n0.2 |
cont_none |
-0.888 |
0.072 |
mrstrength_0000_00.2 |
242.6 |
0.165 |
ma5_dratio_000_005 |
239.5 |
1.461 |
ma10_dratio_000_005 |
235.68 |
3.106 |
ma25_dratio_000_005 |
228.72 |
6.243 |
ma50_dratio_005_007 |
231.213 |
5.098 |
ma75_dratio_005_007 |
-0.408 |
gratio_n0.5_0000 |
0.823 |
volaratio_0.5_001 |
| 2025-06-12 |
15:30 |
7494 rela |
コナカ |
スタンダード（内国株式） |
0.41 |
atratio_0000_00.5 |
-41.446 |
vratio_n050_n025 |
|
per_m00_000 |
0.48 |
pbr_0.4_0.6 |
4.08 |
yield_004_4.5 |
31.57 |
mratio_0020_0050 |
86.5億円 |
86.5 |
mvalue_00075_00100 |
|
settlement_none |
8219;8214;7416 |
青山商;ＡＯＫＩＨＤ;はるやまＨＤ |
-0.436 |
貸借 |
0.846 |
rstrength_00.7_0001 |
cont_04 |
-0.646 |
1.056 |
mrstrength_0001_0002 |
241.4 |
1.491 |
ma5_dratio_000_005 |
238.8 |
2.596 |
ma10_dratio_000_005 |
235.36 |
4.096 |
ma25_dratio_000_005 |
228.46 |
7.24 |
ma50_dratio_007_010 |
231.107 |
6.012 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.823 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
7494 rela |
コナカ |
スタンダード（内国株式） |
0.826 |
atratio_00.5_0001 |
6.579 |
vratio_0000_0025 |
|
per_m00_000 |
0.48 |
pbr_0.4_0.6 |
4.1 |
yield_004_4.5 |
31.57 |
mratio_0020_0050 |
86.2億円 |
86.2 |
mvalue_00075_00100 |
|
settlement_none |
8219;8214;7416 |
青山商;ＡＯＫＩＨＤ;はるやまＨＤ |
1.004 |
貸借 |
-0.178 |
rstrength_n0.2_0000 |
cont_03 |
0.549 |
0.277 |
mrstrength_00.2_00.5 |
240.2 |
1.582 |
ma5_dratio_000_005 |
237.8 |
2.607 |
ma10_dratio_000_005 |
234.84 |
3.901 |
ma25_dratio_000_005 |
228.18 |
6.933 |
ma50_dratio_005_007 |
230.987 |
5.634 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.245 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
7494 rela |
コナカ |
スタンダード（内国株式） |
1.255 |
atratio_0001_0002 |
222.424 |
vratio_0200_0300 |
|
per_m00_000 |
0.47 |
pbr_0.4_0.6 |
4.13 |
yield_004_4.5 |
31.57 |
mratio_0020_0050 |
85.5億円 |
85.5 |
mvalue_00075_00100 |
|
settlement_none |
8219;8214;7416 |
青山商;ＡＯＫＩＨＤ;はるやまＨＤ |
0.488 |
貸借 |
0.767 |
rstrength_00.7_0001 |
cont_02 |
0.323 |
0.932 |
mrstrength_00.7_0001 |
238.8 |
1.34 |
ma5_dratio_000_005 |
236.8 |
2.196 |
ma10_dratio_000_005 |
234.4 |
3.242 |
ma25_dratio_000_005 |
228.04 |
6.122 |
ma50_dratio_005_007 |
230.867 |
4.822 |
ma75_dratio_000_005 |
0.418 |
gratio_0000_00.5 |
1.255 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
7494 rela |
コナカ |
スタンダード（内国株式） |
0.844 |
atratio_00.5_0001 |
5.769 |
vratio_0000_0025 |
|
per_m00_000 |
0.47 |
pbr_0.4_0.6 |
4.18 |
yield_004_4.5 |
38.43 |
mratio_0020_0050 |
84.4億円 |
84.4 |
mvalue_00075_00100 |
|
settlement_none |
8219;8214;7416 |
青山商;ＡＯＫＩＨＤ;はるやまＨＤ |
0.199 |
貸借 |
0.645 |
rstrength_00.5_00.7 |
cont_none |
0.919 |
-0.075 |
mrstrength_n0.2_0000 |
237.4 |
0.674 |
ma5_dratio_000_005 |
235.9 |
1.314 |
ma10_dratio_000_005 |
234.08 |
2.102 |
ma25_dratio_000_005 |
228.12 |
4.769 |
ma50_dratio_000_005 |
230.787 |
3.559 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.844 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
7494 rela |
コナカ |
スタンダード（内国株式） |
-0.837 |
atratio_n001_n0.5 |
-81.295 |
vratio_n100_n075 |
|
per_m00_000 |
0.46 |
pbr_0.4_0.6 |
4.22 |
yield_004_4.5 |
38.43 |
mratio_0020_0050 |
83.7億円 |
83.7 |
mvalue_00075_00100 |
|
settlement_none |
8219;8214;7416 |
青山商;ＡＯＫＩＨＤ;はるやまＨＤ |
0.083 |
貸借 |
-0.92 |
rstrength_n001_n0.5 |
cont_none |
0.498 |
-1.335 |
mrstrength_n002_n001 |
236.4 |
0.254 |
ma5_dratio_000_005 |
235.2 |
0.765 |
ma10_dratio_000_005 |
233.92 |
1.317 |
ma25_dratio_000_005 |
228.2 |
3.856 |
ma50_dratio_000_005 |
230.747 |
2.71 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.844 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
7494 rela |
コナカ |
スタンダード（内国株式） |
0.844 |
atratio_00.5_0001 |
606.78 |
vratio_0500_1000 |
|
per_m00_000 |
0.46 |
pbr_0.4_0.6 |
4.22 |
yield_004_4.5 |
38.43 |
mratio_0020_0050 |
83.7億円 |
83.7 |
mvalue_00075_00100 |
|
settlement_none |
8219;8214;7416 |
青山商;ＡＯＫＩＨＤ;はるやまＨＤ |
-0.557 |
貸借 |
1.401 |
rstrength_0001_0002 |
cont_03 |
-0.511 |
1.355 |
mrstrength_0001_0002 |
236.2 |
1.185 |
ma5_dratio_000_005 |
234.7 |
1.832 |
ma10_dratio_000_005 |
233.84 |
2.207 |
ma25_dratio_000_005 |
228.34 |
4.668 |
ma50_dratio_000_005 |
230.68 |
3.607 |
ma75_dratio_000_005 |
0.422 |
gratio_0000_00.5 |
0.844 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
7494 rela |
コナカ |
スタンダード（内国株式） |
0.851 |
atratio_00.5_0001 |
-75.158 |
vratio_n100_n075 |
|
per_m00_000 |
0.46 |
pbr_0.4_0.6 |
4.22 |
yield_004_4.5 |
38.43 |
mratio_0020_0050 |
83.7億円 |
83.7 |
mvalue_00075_00100 |
|
settlement_none |
8219;8214;7416 |
青山商;ＡＯＫＩＨＤ;はるやまＨＤ |
1.175 |
貸借 |
-0.324 |
rstrength_n0.5_n0.2 |
cont_02 |
0.803 |
0.048 |
mrstrength_0000_00.2 |
235.4 |
0.68 |
ma5_dratio_000_005 |
234.1 |
1.239 |
ma10_dratio_000_005 |
233.6 |
1.455 |
ma25_dratio_000_005 |
228.4 |
3.765 |
ma50_dratio_000_005 |
230.587 |
2.781 |
ma75_dratio_000_005 |
0.426 |
gratio_0000_00.5 |
0.424 |
volaratio_000_0.5 |
| 2025-06-03 |
15:30 |
7494 rela |
コナカ |
スタンダード（内国株式） |
0.427 |
atratio_0000_00.5 |
1.713 |
vratio_0000_0025 |
|
per_m00_000 |
0.46 |
pbr_0.4_0.6 |
4.26 |
yield_004_4.5 |
44.12 |
mratio_0020_0050 |
83.0億円 |
83 |
mvalue_00075_00100 |
|
settlement_none |
8219;8214;7416 |
青山商;ＡＯＫＩＨＤ;はるやまＨＤ |
0.746 |
貸借 |
-0.319 |
rstrength_n0.5_n0.2 |
cont_none |
-0.064 |
0.491 |
mrstrength_00.2_00.5 |
234.8 |
0.085 |
ma5_dratio_000_005 |
233.7 |
0.556 |
ma10_dratio_000_005 |
233 |
0.858 |
ma25_dratio_000_005 |
228.5 |
2.845 |
ma50_dratio_000_005 |
230.493 |
1.955 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.855 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
7494 rela |
コナカ |
スタンダード（内国株式） |
-0.847 |
atratio_n001_n0.5 |
46.395 |
vratio_0025_0050 |
|
per_m00_000 |
0.46 |
pbr_0.4_0.6 |
4.27 |
yield_004_4.5 |
44.12 |
mratio_0020_0050 |
82.7億円 |
82.7 |
mvalue_00075_00100 |
|
settlement_none |
8219;8214;7416 |
青山商;ＡＯＫＩＨＤ;はるやまＨＤ |
-0.427 |
貸借 |
-0.42 |
rstrength_n0.5_n0.2 |
cont_none |
-1.302 |
0.455 |
mrstrength_00.2_00.5 |
234.4 |
-0.171 |
ma5_dratio_n05_000 |
233.4 |
0.257 |
ma10_dratio_000_005 |
232.48 |
0.654 |
ma25_dratio_000_005 |
228.58 |
2.371 |
ma50_dratio_000_005 |
230.453 |
1.539 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.709 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
7494 rela |
コナカ |
スタンダード（内国株式） |
0.426 |
atratio_0000_00.5 |
10 |
vratio_0000_0025 |
|
per_m00_000 |
0.46 |
pbr_0.4_0.6 |
4.24 |
yield_004_4.5 |
44.12 |
mratio_0020_0050 |
83.4億円 |
83.4 |
mvalue_00075_00100 |
|
settlement_none |
8219;8214;7416 |
青山商;ＡＯＫＩＨＤ;はるやまＨＤ |
1.907 |
貸借 |
-1.481 |
rstrength_n002_n001 |
cont_05 |
-1.217 |
1.643 |
mrstrength_0001_0002 |
234 |
0.855 |
ma5_dratio_000_005 |
233.4 |
1.114 |
ma10_dratio_000_005 |
232 |
1.724 |
ma25_dratio_000_005 |
228.66 |
3.21 |
ma50_dratio_000_005 |
230.36 |
2.448 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.724 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
7494 rela |
コナカ |
スタンダード（内国株式） |
0.427 |
atratio_0000_00.5 |
18.852 |
vratio_0000_0025 |
|
per_m00_000 |
0.46 |
pbr_0.4_0.6 |
4.26 |
yield_004_4.5 |
44.12 |
mratio_0020_0050 |
83.0億円 |
83 |
mvalue_00075_00100 |
|
settlement_none |
8219;8214;7416 |
青山商;ＡＯＫＩＨＤ;はるやまＨＤ |
-0.336 |
貸借 |
0.763 |
rstrength_00.7_0001 |
cont_04 |
1.884 |
-1.457 |
mrstrength_n002_n001 |
233.2 |
0.772 |
ma5_dratio_000_005 |
233.1 |
0.815 |
ma10_dratio_000_005 |
231.44 |
1.538 |
ma25_dratio_000_005 |
228.72 |
2.746 |
ma50_dratio_000_005 |
230.24 |
2.067 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.855 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
7494 rela |
コナカ |
スタンダード（内国株式） |
0.429 |
atratio_0000_00.5 |
67.123 |
vratio_0050_0075 |
|
per_m00_000 |
0.46 |
pbr_0.4_0.6 |
4.27 |
yield_004_4.5 |
44.12 |
mratio_0020_0050 |
82.7億円 |
82.7 |
mvalue_00075_00100 |
|
settlement_none |
8219;8214;7416 |
青山商;ＡＯＫＩＨＤ;はるやまＨＤ |
0.059 |
貸借 |
0.37 |
rstrength_00.2_00.5 |
cont_03 |
-0.005 |
0.434 |
mrstrength_00.2_00.5 |
232.8 |
0.515 |
ma5_dratio_000_005 |
232.6 |
0.602 |
ma10_dratio_000_005 |
230.88 |
1.351 |
ma25_dratio_000_005 |
228.78 |
2.282 |
ma50_dratio_000_005 |
230.12 |
1.686 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.429 |
volaratio_000_0.5 |
| 2025-05-27 |
15:30 |
7494 rela |
コナカ |
スタンダード（内国株式） |
0.431 |
atratio_0000_00.5 |
-64.563 |
vratio_n075_n050 |
|
per_m00_000 |
0.45 |
pbr_0.4_0.6 |
4.29 |
yield_004_4.5 |
40.77 |
mratio_0020_0050 |
82.3億円 |
82.3 |
mvalue_00075_00100 |
|
settlement_none |
8219;8214;7416 |
青山商;ＡＯＫＩＨＤ;はるやまＨＤ |
0.148 |
貸借 |
0.283 |
rstrength_00.2_00.5 |
cont_02 |
0.513 |
-0.082 |
mrstrength_n0.2_0000 |
232.6 |
0.172 |
ma5_dratio_000_005 |
232.6 |
0.172 |
ma10_dratio_000_005 |
230.36 |
1.146 |
ma25_dratio_000_005 |
228.82 |
1.827 |
ma50_dratio_000_005 |
229.973 |
1.316 |
ma75_dratio_000_005 |
0.862 |
gratio_00.5_0001 |
0.862 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
7494 rela |
コナカ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
68.852 |
vratio_0050_0075 |
|
per_m00_000 |
0.45 |
pbr_0.4_0.6 |
4.31 |
yield_004_4.5 |
40.77 |
mratio_0020_0050 |
82.0億円 |
82 |
mvalue_00075_00100 |
|
settlement_none |
8219;8214;7416 |
青山商;ＡＯＫＩＨＤ;はるやまＨＤ |
-0.065 |
貸借 |
0.065 |
rstrength_0000_00.2 |
cont_none |
0.999 |
-0.999 |
mrstrength_n001_n0.5 |
232.4 |
-0.172 |
ma5_dratio_n05_000 |
232.6 |
-0.258 |
ma10_dratio_n05_000 |
229.68 |
1.01 |
ma25_dratio_000_005 |
228.86 |
1.372 |
ma50_dratio_000_005 |
229.813 |
0.952 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.299 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
7494 rela |
コナカ |
スタンダード（内国株式） |
-0.429 |
atratio_n0.5_0000 |
95.2 |
vratio_0075_0100 |
|
per_m00_000 |
0.45 |
pbr_0.4_0.6 |
4.31 |
yield_004_4.5 |
40.77 |
mratio_0020_0050 |
82.0億円 |
82 |
mvalue_00075_00100 |
|
settlement_none |
8219;8214;7416 |
青山商;ＡＯＫＩＨＤ;はるやまＨＤ |
-0.076 |
貸借 |
-0.353 |
rstrength_n0.5_n0.2 |
cont_none |
0.472 |
-0.901 |
mrstrength_n001_n0.5 |
232.8 |
-0.344 |
ma5_dratio_n05_000 |
232.7 |
-0.301 |
ma10_dratio_n05_000 |
229 |
1.31 |
ma25_dratio_000_005 |
228.92 |
1.345 |
ma50_dratio_000_005 |
229.72 |
0.993 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.862 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
7494 rela |
コナカ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-44.934 |
vratio_n050_n025 |
|
per_m00_000 |
0.45 |
pbr_0.4_0.6 |
4.29 |
yield_004_4.5 |
40.77 |
mratio_0020_0050 |
82.3億円 |
82.3 |
mvalue_00075_00100 |
2025-05-15 |
settlement_m00_b07 |
8219;8214;7416 |
青山商;ＡＯＫＩＨＤ;はるやまＨＤ |
-0.517 |
貸借 |
0.517 |
rstrength_00.5_00.7 |
cont_02 |
-0.839 |
0.839 |
mrstrength_00.7_0001 |
233 |
0 |
ma5_dratio_000_005 |
233 |
0 |
ma10_dratio_000_005 |
228.4 |
2.014 |
ma25_dratio_000_005 |
229 |
1.747 |
ma50_dratio_000_005 |
229.533 |
1.51 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.862 |
volaratio_0.5_001 |
| 2025-05-21 |
15:30 |
7494 rela |
コナカ |
スタンダード（内国株式） |
0.431 |
atratio_0000_00.5 |
-64.252 |
vratio_n075_n050 |
|
per_m00_000 |
0.45 |
pbr_0.4_0.6 |
4.29 |
yield_004_4.5 |
40.77 |
mratio_0020_0050 |
82.3億円 |
82.3 |
mvalue_00075_00100 |
2025-05-15 |
settlement_b06_b04 |
8219;8214;7416 |
青山商;ＡＯＫＩＨＤ;はるやまＨＤ |
0.791 |
貸借 |
-0.36 |
rstrength_n0.5_n0.2 |
cont_none |
-0.614 |
1.045 |
mrstrength_0001_0002 |
232.4 |
0.258 |
ma5_dratio_000_005 |
232.9 |
0.043 |
ma10_dratio_000_005 |
227.68 |
2.337 |
ma25_dratio_000_005 |
228.98 |
1.756 |
ma50_dratio_000_005 |
229.467 |
1.54 |
ma75_dratio_000_005 |
0.862 |
gratio_00.5_0001 |
0.862 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
7494 rela |
コナカ |
スタンダード（内国株式） |
-0.855 |
atratio_n001_n0.5 |
202.381 |
vratio_0200_0300 |
|
per_m00_000 |
0.45 |
pbr_0.4_0.6 |
4.31 |
yield_004_4.5 |
37.34 |
mratio_0020_0050 |
82.0億円 |
82 |
mvalue_00075_00100 |
2025-05-15 |
settlement_b06_b04 |
8219;8214;7416 |
青山商;ＡＯＫＩＨＤ;はるやまＨＤ |
-0.311 |
貸借 |
-0.544 |
rstrength_n001_n0.5 |
cont_none |
0.082 |
-0.937 |
mrstrength_n001_n0.5 |
232.6 |
-0.258 |
ma5_dratio_n05_000 |
232.9 |
-0.386 |
ma10_dratio_n05_000 |
226.96 |
2.221 |
ma25_dratio_000_005 |
229 |
1.31 |
ma50_dratio_000_005 |
229.44 |
1.116 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.862 |
volaratio_0.5_001 |
| 2025-05-19 |
15:30 |
7494 rela |
コナカ |
スタンダード（内国株式） |
0.429 |
atratio_0000_00.5 |
-77.987 |
vratio_n100_n075 |
|
per_m00_000 |
0.46 |
pbr_0.4_0.6 |
4.27 |
yield_004_4.5 |
37.34 |
mratio_0020_0050 |
82.7億円 |
82.7 |
mvalue_00075_00100 |
2025-05-15 |
settlement_b06_b04 |
8219;8214;7416 |
青山商;ＡＯＫＩＨＤ;はるやまＨＤ |
0.819 |
貸借 |
-0.39 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.676 |
1.105 |
mrstrength_0001_0002 |
232.8 |
0.515 |
ma5_dratio_000_005 |
233.1 |
0.386 |
ma10_dratio_000_005 |
226.16 |
3.467 |
ma25_dratio_000_005 |
229.02 |
2.174 |
ma50_dratio_000_005 |
229.4 |
2.005 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.299 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
7494 rela |
コナカ |
スタンダード（内国株式） |
1.304 |
atratio_0001_0002 |
-38.571 |
vratio_n050_n025 |
|
per_m00_000 |
0.45 |
pbr_0.4_0.6 |
4.29 |
yield_004_4.5 |
37.34 |
mratio_0020_0050 |
82.3億円 |
82.3 |
mvalue_00075_00100 |
2025-05-15 |
settlement_b03_b01 |
8219;8214;7416 |
青山商;ＡＯＫＩＨＤ;はるやまＨＤ |
0.579 |
貸借 |
0.725 |
rstrength_00.7_0001 |
cont_none |
-0.005 |
1.309 |
mrstrength_0001_0002 |
232.6 |
0.172 |
ma5_dratio_000_005 |
233.2 |
-0.086 |
ma10_dratio_n05_000 |
225.12 |
3.5 |
ma25_dratio_000_005 |
228.96 |
1.765 |
ma50_dratio_000_005 |
229.293 |
1.617 |
ma75_dratio_000_005 |
1.739 |
gratio_0001_0002 |
2.632 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
7494 rela |
コナカ |
スタンダード（内国株式） |
-1.709 |
atratio_n002_n001 |
233.262 |
vratio_0200_0300 |
|
per_m00_000 |
0.45 |
pbr_0.4_0.6 |
4.29 |
yield_004_4.5 |
37.34 |
mratio_0020_0050 |
82.3億円 |
82.3 |
mvalue_00075_00100 |
2025-05-15 |
settlement_000_000 |
8219;8214;7416 |
青山商;ＡＯＫＩＨＤ;はるやまＨＤ |
-0.806 |
貸借 |
-0.903 |
rstrength_n001_n0.5 |
cont_none |
-0.977 |
-0.732 |
mrstrength_n001_n0.5 |
233 |
-1.288 |
ma5_dratio_n05_000 |
233.4 |
-1.457 |
ma10_dratio_n05_000 |
224.24 |
2.569 |
ma25_dratio_000_005 |
229 |
0.437 |
ma50_dratio_000_005 |
229.147 |
0.372 |
ma75_dratio_000_005 |
0.855 |
gratio_00.5_0001 |
5.778 |
volaratio_005_007 |
| 2025-05-14 |
15:30 |
7494 rela |
コナカ |
スタンダード（内国株式） |
0.429 |
atratio_0000_00.5 |
121.905 |
vratio_0100_0200 |
|
per_m00_000 |
0.45 |
pbr_0.4_0.6 |
4.29 |
yield_004_4.5 |
37.34 |
mratio_0020_0050 |
82.3億円 |
82.3 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a01_a03 |
8219;8214;7416 |
青山商;ＡＯＫＩＨＤ;はるやまＨＤ |
3.036 |
貸借 |
-2.607 |
rstrength_n005_n002 |
cont_02 |
-0.144 |
0.573 |
mrstrength_00.5_00.7 |
233.4 |
0.257 |
ma5_dratio_000_005 |
233.7 |
0.128 |
ma10_dratio_000_005 |
223.08 |
4.895 |
ma25_dratio_000_005 |
229.02 |
2.174 |
ma50_dratio_000_005 |
229.067 |
2.154 |
ma75_dratio_000_005 |
0.858 |
gratio_00.5_0001 |
2.174 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
7494 rela |
コナカ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-53.125 |
vratio_n075_n050 |
|
per_m00_000 |
0.45 |
pbr_0.4_0.6 |
4.29 |
yield_004_4.5 |
37.34 |
mratio_0020_0050 |
82.3億円 |
82.3 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a01_a03 |
8219;8214;7416 |
青山商;ＡＯＫＩＨＤ;はるやまＨＤ |
-0.066 |
貸借 |
0.066 |
rstrength_0000_00.2 |
cont_none |
1.432 |
-1.432 |
mrstrength_n002_n001 |
233.2 |
-0.086 |
ma5_dratio_n05_000 |
232.5 |
0.215 |
ma10_dratio_000_005 |
222.48 |
4.729 |
ma25_dratio_000_005 |
229 |
1.747 |
ma50_dratio_000_005 |
228.92 |
1.782 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.858 |
volaratio_0.5_001 |
| 2025-05-12 |
15:30 |
7494 rela |
コナカ |
スタンダード（内国株式） |
-0.851 |
atratio_n001_n0.5 |
13.706 |
vratio_0000_0025 |
|
per_m00_000 |
0.45 |
pbr_0.4_0.6 |
4.29 |
yield_004_4.5 |
37.34 |
mratio_0020_0050 |
82.3億円 |
82.3 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a01_a03 |
8219;8214;7416 |
青山商;ＡＯＫＩＨＤ;はるやまＨＤ |
-0.129 |
貸借 |
-0.722 |
rstrength_n001_n0.5 |
cont_none |
0.376 |
-1.227 |
mrstrength_n002_n001 |
233.4 |
-0.171 |
ma5_dratio_n05_000 |
231.4 |
0.691 |
ma10_dratio_000_005 |
222.08 |
4.917 |
ma25_dratio_000_005 |
229 |
1.747 |
ma50_dratio_000_005 |
228.76 |
1.853 |
ma75_dratio_000_005 |
0.851 |
gratio_00.5_0001 |
1.717 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
7494 rela |
コナカ |
スタンダード（内国株式） |
1.293 |
atratio_0001_0002 |
27.922 |
vratio_0025_0050 |
|
per_m00_000 |
0.48 |
pbr_0.4_0.6 |
4.29 |
yield_004_4.5 |
42.84 |
mratio_0020_0050 |
82.3億円 |
82.3 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a04_a06 |
8219;8214;7416 |
青山商;ＡＯＫＩＨＤ;はるやまＨＤ |
0.101 |
貸借 |
1.192 |
rstrength_0001_0002 |
cont_none |
1.556 |
-0.263 |
mrstrength_n0.5_n0.2 |
233.8 |
0.513 |
ma5_dratio_000_005 |
230.3 |
2.041 |
ma10_dratio_000_005 |
221.76 |
5.97 |
ma25_dratio_005_007 |
228.98 |
2.629 |
ma50_dratio_000_005 |
228.587 |
2.805 |
ma75_dratio_000_005 |
0.431 |
gratio_0000_00.5 |
1.732 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
7494 rela |
コナカ |
スタンダード（内国株式） |
-0.429 |
atratio_n0.5_0000 |
-60.309 |
vratio_n075_n050 |
|
per_m00_000 |
0.48 |
pbr_0.4_0.6 |
4.29 |
yield_004_4.5 |
42.84 |
mratio_0020_0050 |
82.3億円 |
82.3 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a07_a09 |
8219;8214;7416 |
青山商;ＡＯＫＩＨＤ;はるやまＨＤ |
-0.657 |
貸借 |
0.228 |
rstrength_00.2_00.5 |
cont_n3 |
0.405 |
-0.834 |
mrstrength_n001_n0.5 |
233.8 |
-0.77 |
ma5_dratio_n05_000 |
229 |
1.31 |
ma10_dratio_000_005 |
221.56 |
4.712 |
ma25_dratio_000_005 |
228.98 |
1.319 |
ma50_dratio_000_005 |
228.413 |
1.57 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.862 |
volaratio_0.5_001 |
| 2025-05-07 |
15:30 |
7494 rela |
コナカ |
スタンダード（内国株式） |
-0.427 |
atratio_n0.5_0000 |
56.768 |
vratio_0050_0075 |
|
per_m00_000 |
0.48 |
pbr_0.4_0.6 |
4.29 |
yield_004_4.5 |
42.84 |
mratio_0020_0050 |
82.3億円 |
82.3 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a07_a09 |
8219;8214;7416 |
青山商;ＡＯＫＩＨＤ;はるやまＨＤ |
0.916 |
貸借 |
-1.343 |
rstrength_n002_n001 |
cont_n2 |
-0.139 |
-0.288 |
mrstrength_n0.5_n0.2 |
234 |
-0.427 |
ma5_dratio_n05_000 |
227.9 |
2.238 |
ma10_dratio_000_005 |
221.52 |
5.182 |
ma25_dratio_005_007 |
229.06 |
1.72 |
ma50_dratio_000_005 |
228.373 |
2.026 |
ma75_dratio_000_005 |
0.855 |
gratio_00.5_0001 |
2.155 |
volaratio_002_2.5 |
| 2025-05-02 |
15:30 |
7494 rela |
コナカ |
スタンダード（内国株式） |
-0.426 |
atratio_n0.5_0000 |
52.778 |
vratio_0050_0075 |
|
per_m00_000 |
0.48 |
pbr_0.4_0.6 |
4.29 |
yield_004_4.5 |
42.84 |
mratio_0020_0050 |
82.3億円 |
82.3 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a13_a15 |
8219;8214;7416 |
青山商;ＡＯＫＩＨＤ;はるやまＨＤ |
4.098 |
貸借 |
-4.524 |
rstrength_n005_n002 |
cont_none |
1.038 |
-1.464 |
mrstrength_n002_n001 |
231.8 |
0.949 |
ma5_dratio_000_005 |
226.7 |
3.22 |
ma10_dratio_000_005 |
221.68 |
5.558 |
ma25_dratio_005_007 |
229.1 |
2.139 |
ma50_dratio_000_005 |
228.307 |
2.494 |
ma75_dratio_000_005 |
0.851 |
gratio_00.5_0001 |
3.017 |
volaratio_003_004 |
| 2025-05-01 |
14:51 |
7494 rela |
コナカ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-16.71 |
vratio_n025_0000 |
|
per_m00_000 |
0.48 |
pbr_0.4_0.6 |
4.26 |
yield_004_4.5 |
42.84 |
mratio_0020_0050 |
83.0億円 |
83 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a13_a15 |
8219;8214;7416 |
青山商;ＡＯＫＩＨＤ;はるやまＨＤ |
-1.025 |
貸借 |
1.025 |
rstrength_0001_0002 |
cont_08_p0 |
1.129 |
-1.129 |
mrstrength_n002_n001 |
229.4 |
2.441 |
ma5_dratio_000_005 |
224.9 |
4.491 |
ma10_dratio_000_005 |
222.16 |
5.78 |
ma25_dratio_005_007 |
229.14 |
2.557 |
ma50_dratio_000_005 |
228.2 |
2.98 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.288 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
7494 rela |
コナカ |
スタンダード（内国株式） |
0.858 |
atratio_00.5_0001 |
-62.632 |
vratio_n075_n050 |
|
per_m00_000 |
0.48 |
pbr_0.4_0.6 |
4.26 |
yield_004_4.5 |
42.84 |
mratio_0020_0050 |
83.0億円 |
83 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a13_a15 |
8219;8214;7416 |
青山商;ＡＯＫＩＨＤ;はるやまＨＤ |
-0.351 |
貸借 |
1.209 |
rstrength_0001_0002 |
cont_08_p0 |
0.573 |
0.285 |
mrstrength_00.2_00.5 |
226.8 |
3.616 |
ma5_dratio_000_005 |
222.9 |
5.428 |
ma10_dratio_005_007 |
222.48 |
5.627 |
ma25_dratio_005_007 |
229.16 |
2.548 |
ma50_dratio_000_005 |
228.053 |
3.046 |
ma75_dratio_000_005 |
0.429 |
gratio_0000_00.5 |
1.732 |
volaratio_1.5_002 |
| 2025-04-28 |
10:08 |
7494 rela |
コナカ |
スタンダード（内国株式） |
4.955 |
atratio_0003_0005 |
523.353 |
vratio_0500_1000 |
|
per_m00_000 |
0.48 |
pbr_0.4_0.6 |
4.31 |
yield_004_4.5 |
59.9 |
mratio_0050_0100 |
82.0億円 |
82 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
8219;8214;7416 |
青山商;ＡＯＫＩＨＤ;はるやまＨＤ |
1.419 |
貸借 |
3.536 |
rstrength_0002_0005 |
cont_08_p0 |
0.376 |
4.579 |
mrstrength_0002_0005 |
224.2 |
3.925 |
ma5_dratio_000_005 |
221.1 |
5.382 |
ma10_dratio_005_007 |
222.84 |
4.559 |
ma25_dratio_000_005 |
229.1 |
1.702 |
ma50_dratio_000_005 |
227.907 |
2.235 |
ma75_dratio_000_005 |
1.802 |
gratio_0001_0002 |
3.097 |
volaratio_003_004 |
| 2025-04-25 |
15:30 |
7494 rela |
コナカ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-73.194 |
vratio_n075_n050 |
|
per_m00_000 |
0.48 |
pbr_0.4_0.6 |
4.29 |
yield_004_4.5 |
59.9 |
mratio_0050_0100 |
82.3億円 |
82.3 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
8219;8214;7416 |
青山商;ＡＯＫＩＨＤ;はるやまＨＤ |
0.2 |
貸借 |
-0.2 |
rstrength_n0.2_0000 |
cont_07 |
1.902 |
-1.902 |
mrstrength_n002_n001 |
221.8 |
0.09 |
ma5_dratio_000_005 |
219.3 |
1.231 |
ma10_dratio_000_005 |
223.2 |
-0.538 |
ma25_dratio_n05_000 |
229.08 |
-3.091 |
ma50_dratio_n05_000 |
227.813 |
-2.552 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.357 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
7494 rela |
コナカ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
144.314 |
vratio_0100_0200 |
|
per_m00_000 |
0.48 |
pbr_0.4_0.6 |
4.29 |
yield_004_4.5 |
59.9 |
mratio_0050_0100 |
82.3億円 |
82.3 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
8219;8214;7416 |
青山商;ＡＯＫＩＨＤ;はるやまＨＤ |
-0.795 |
貸借 |
0.795 |
rstrength_00.7_0001 |
cont_06 |
0.489 |
-0.489 |
mrstrength_n0.5_n0.2 |
221.6 |
0.181 |
ma5_dratio_000_005 |
218.6 |
1.555 |
ma10_dratio_000_005 |
224 |
-0.893 |
ma25_dratio_n05_000 |
229.24 |
-3.158 |
ma50_dratio_n05_000 |
227.867 |
-2.575 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.818 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
7494 rela |
コナカ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
117.949 |
vratio_0100_0200 |
|
per_m00_000 |
0.48 |
pbr_0.4_0.6 |
4.29 |
yield_004_4.5 |
59.9 |
mratio_0050_0100 |
82.3億円 |
82.3 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
8219;8214;7416 |
青山商;ＡＯＫＩＨＤ;はるやまＨＤ |
0.019 |
貸借 |
-0.019 |
rstrength_n0.2_0000 |
cont_05 |
1.894 |
-1.894 |
mrstrength_n002_n001 |
220.4 |
0.726 |
ma5_dratio_000_005 |
217.6 |
2.022 |
ma10_dratio_000_005 |
224.68 |
-1.193 |
ma25_dratio_n05_000 |
229.44 |
-3.243 |
ma50_dratio_n05_000 |
227.987 |
-2.626 |
ma75_dratio_n05_000 |
-0.45 |
gratio_n0.5_0000 |
1.357 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
7494 rela |
コナカ |
スタンダード（内国株式） |
0.452 |
atratio_0000_00.5 |
-54.826 |
vratio_n075_n050 |
|
per_m00_000 |
0.48 |
pbr_0.4_0.6 |
4.29 |
yield_004_4.5 |
59.9 |
mratio_0050_0100 |
82.3億円 |
82.3 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
8219;8214;7416 |
青山商;ＡＯＫＩＨＤ;はるやまＨＤ |
0.447 |
貸借 |
0.005 |
rstrength_0000_00.2 |
cont_04 |
-0.173 |
0.625 |
mrstrength_00.5_00.7 |
219 |
1.37 |
ma5_dratio_000_005 |
216.2 |
2.683 |
ma10_dratio_000_005 |
225.32 |
-1.473 |
ma25_dratio_n05_000 |
229.54 |
-3.285 |
ma50_dratio_n05_000 |
228.067 |
-2.66 |
ma75_dratio_n05_000 |
0.452 |
gratio_0000_00.5 |
0.905 |
volaratio_0.5_001 |
| 2025-04-21 |
15:30 |
7494 rela |
コナカ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-35.088 |
vratio_n050_n025 |
|
per_m00_000 |
0.48 |
pbr_0.4_0.6 |
4.29 |
yield_004_4.5 |
59.9 |
mratio_0050_0100 |
82.3億円 |
82.3 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
8219;8214;7416 |
青山商;ＡＯＫＩＨＤ;はるやまＨＤ |
-0.419 |
貸借 |
0.419 |
rstrength_00.2_00.5 |
cont_03 |
-1.297 |
1.297 |
mrstrength_0001_0002 |
218 |
1.376 |
ma5_dratio_000_005 |
215.1 |
2.743 |
ma10_dratio_000_005 |
226 |
-2.212 |
ma25_dratio_n05_000 |
229.64 |
-3.762 |
ma50_dratio_n05_000 |
228.107 |
-3.116 |
ma75_dratio_n05_000 |
0.452 |
gratio_0000_00.5 |
1.357 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
7494 rela |
コナカ |
スタンダード（内国株式） |
2.315 |
atratio_0002_0003 |
33.445 |
vratio_0025_0050 |
|
per_m00_000 |
0.48 |
pbr_0.4_0.6 |
4.29 |
yield_004_4.5 |
59.9 |
mratio_0050_0100 |
82.3億円 |
82.3 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
8219;8214;7416 |
青山商;ＡＯＫＩＨＤ;はるやまＨＤ |
1.8 |
貸借 |
0.515 |
rstrength_00.5_00.7 |
cont_02 |
1.026 |
1.289 |
mrstrength_0001_0002 |
216.8 |
1.937 |
ma5_dratio_000_005 |
213.1 |
3.707 |
ma10_dratio_000_005 |
226.68 |
-2.506 |
ma25_dratio_n05_000 |
229.74 |
-3.804 |
ma50_dratio_n05_000 |
228.133 |
-3.127 |
ma75_dratio_n05_000 |
0.463 |
gratio_0000_00.5 |
2.315 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
7494 rela |
コナカ |
スタンダード（内国株式） |
0.465 |
atratio_0000_00.5 |
4.545 |
vratio_0000_0025 |
|
per_m00_000 |
0.48 |
pbr_0.4_0.6 |
4.29 |
yield_004_4.5 |
59.9 |
mratio_0050_0100 |
82.3億円 |
82.3 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
8219;8214;7416 |
青山商;ＡＯＫＩＨＤ;はるやまＨＤ |
0.421 |
貸借 |
0.044 |
rstrength_0000_00.2 |
cont_none |
1.348 |
-0.883 |
mrstrength_n001_n0.5 |
215.6 |
0.186 |
ma5_dratio_000_005 |
212.9 |
1.456 |
ma10_dratio_000_005 |
227.28 |
-4.963 |
ma25_dratio_n05_000 |
229.78 |
-5.997 |
ma50_dratio_n07_n05 |
228.093 |
-5.302 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.869 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
7494 rela |
コナカ |
スタンダード（内国株式） |
-0.922 |
atratio_n001_n0.5 |
-32.864 |
vratio_n050_n025 |
|
per_m00_000 |
0.48 |
pbr_0.4_0.6 |
4.29 |
yield_004_4.5 |
59.9 |
mratio_0050_0100 |
82.3億円 |
82.3 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
8219;8214;7416 |
青山商;ＡＯＫＩＨＤ;はるやまＨＤ |
0.268 |
貸借 |
-1.19 |
rstrength_n002_n001 |
cont_none |
-1.013 |
0.091 |
mrstrength_0000_00.2 |
214.8 |
0.093 |
ma5_dratio_000_005 |
213.6 |
0.655 |
ma10_dratio_000_005 |
228.04 |
-5.718 |
ma25_dratio_n07_n05 |
229.88 |
-6.473 |
ma50_dratio_n07_n05 |
228.12 |
-5.751 |
ma75_dratio_n07_n05 |
0.922 |
gratio_00.5_0001 |
2.817 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
7494 rela |
コナカ |
スタンダード（内国株式） |
0.93 |
atratio_00.5_0001 |
-30.049 |
vratio_n050_n025 |
|
per_m00_000 |
0.48 |
pbr_0.4_0.6 |
4.29 |
yield_004_4.5 |
59.9 |
mratio_0050_0100 |
82.3億円 |
82.3 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
8219;8214;7416 |
青山商;ＡＯＫＩＨＤ;はるやまＨＤ |
-0.87 |
貸借 |
1.8 |
rstrength_0001_0002 |
cont_04 |
0.839 |
0.091 |
mrstrength_0000_00.2 |
213.4 |
1.687 |
ma5_dratio_000_005 |
214.6 |
1.118 |
ma10_dratio_000_005 |
228.84 |
-5.174 |
ma25_dratio_n07_n05 |
230.08 |
-5.685 |
ma50_dratio_n07_n05 |
228.187 |
-4.903 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.86 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
7494 rela |
コナカ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-5.288 |
vratio_n025_0000 |
|
per_m00_000 |
0.48 |
pbr_0.4_0.6 |
4.29 |
yield_004_4.5 |
59.9 |
mratio_0050_0100 |
82.3億円 |
82.3 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
8219;8214;7416 |
青山商;ＡＯＫＩＨＤ;はるやまＨＤ |
1.243 |
貸借 |
-1.243 |
rstrength_n002_n001 |
cont_03 |
1.181 |
-1.181 |
mrstrength_n002_n001 |
212.2 |
1.32 |
ma5_dratio_000_005 |
215.9 |
-0.417 |
ma10_dratio_n05_000 |
229.6 |
-6.359 |
ma25_dratio_n07_n05 |
230.1 |
-6.562 |
ma50_dratio_n07_n05 |
228.267 |
-5.812 |
ma75_dratio_n07_n05 |
0.465 |
gratio_0000_00.5 |
2.358 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
7494 rela |
コナカ |
スタンダード（内国株式） |
1.415 |
atratio_0001_0002 |
-57.076 |
vratio_n075_n050 |
|
per_m00_000 |
0.44 |
pbr_0.4_0.6 |
4.65 |
yield_4.5_005 |
46.07 |
mratio_0020_0050 |
75.9億円 |
75.9 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
8219;8214;7416 |
青山商;ＡＯＫＩＨＤ;はるやまＨＤ |
-0.392 |
貸借 |
1.807 |
rstrength_0001_0002 |
cont_02 |
-2.957 |
4.372 |
mrstrength_0002_0005 |
209.4 |
2.674 |
ma5_dratio_000_005 |
217.5 |
-1.149 |
ma10_dratio_n05_000 |
230.28 |
-6.635 |
ma25_dratio_n07_n05 |
230.36 |
-6.668 |
ma50_dratio_n07_n05 |
228.413 |
-5.872 |
ma75_dratio_n07_n05 |
-0.943 |
gratio_n001_n0.5 |
3.865 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
7494 rela |
コナカ |
スタンダード（内国株式） |
1.923 |
atratio_0001_0002 |
3.026 |
vratio_0000_0025 |
|
per_m00_000 |
0.44 |
pbr_0.4_0.6 |
4.65 |
yield_4.5_005 |
46.07 |
mratio_0020_0050 |
75.9億円 |
75.9 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
8219;8214;7416 |
青山商;ＡＯＫＩＨＤ;はるやまＨＤ |
3.075 |
貸借 |
-1.152 |
rstrength_n002_n001 |
cont_none |
9.128 |
-7.205 |
mrstrength_n010_n005 |
210.2 |
0.856 |
ma5_dratio_000_005 |
219.7 |
-3.505 |
ma10_dratio_n05_000 |
231.04 |
-8.241 |
ma25_dratio_n10_n07 |
230.68 |
-8.098 |
ma50_dratio_n10_n07 |
228.533 |
-7.234 |
ma75_dratio_n10_n07 |
3.365 |
gratio_0003_0005 |
4.327 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
7494 rela |
コナカ |
スタンダード（内国株式） |
-1.422 |
atratio_n002_n001 |
16.227 |
vratio_0000_0025 |
|
per_m00_000 |
0.43 |
pbr_0.4_0.6 |
4.81 |
yield_4.5_005 |
46.07 |
mratio_0020_0050 |
73.5億円 |
73.5 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
8219;8214;7416 |
青山商;ＡＯＫＩＨＤ;はるやまＨＤ |
-1.053 |
貸借 |
-0.369 |
rstrength_n0.5_n0.2 |
cont_none |
-3.934 |
2.512 |
mrstrength_0002_0005 |
212.4 |
-2.072 |
ma5_dratio_n05_000 |
223.1 |
-6.768 |
ma10_dratio_n07_n05 |
231.88 |
-10.298 |
ma25_dratio_n15_n10 |
231.02 |
-9.965 |
ma50_dratio_n10_n07 |
228.68 |
-9.043 |
ma75_dratio_n10_n07 |
0.474 |
gratio_0000_00.5 |
5.473 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
7494 rela |
コナカ |
スタンダード（内国株式） |
4.975 |
atratio_0003_0005 |
-50.02 |
vratio_n075_n050 |
|
per_m00_000 |
0.43 |
pbr_0.4_0.6 |
4.74 |
yield_4.5_005 |
16.38 |
mratio_0010_0020 |
74.5億円 |
74.5 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
8219;8214;7416 |
青山商;ＡＯＫＩＨＤ;はるやまＨＤ |
6.187 |
貸借 |
-1.212 |
rstrength_n002_n001 |
cont_none |
6.025 |
-1.05 |
mrstrength_n002_n001 |
215.8 |
-2.224 |
ma5_dratio_n05_000 |
226.6 |
-6.884 |
ma10_dratio_n07_n05 |
232.8 |
-9.364 |
ma25_dratio_n10_n07 |
231.38 |
-8.808 |
ma50_dratio_n10_n07 |
228.987 |
-7.855 |
ma75_dratio_n10_n07 |
3.98 |
gratio_0003_0005 |
4.808 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
7494 rela |
コナカ |
スタンダード（内国株式） |
-8.219 |
atratio_n010_n005 |
25.59 |
vratio_0025_0050 |
|
per_m00_000 |
0.41 |
pbr_0.4_0.6 |
4.98 |
yield_4.5_005 |
16.38 |
mratio_0010_0020 |
71.0億円 |
71 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
8219;8214;7416 |
青山商;ＡＯＫＩＨＤ;はるやまＨＤ |
-4.847 |
貸借 |
-3.372 |
rstrength_n005_n002 |
cont_n7 |
-7.827 |
-0.392 |
mrstrength_n0.5_n0.2 |
219.6 |
-8.47 |
ma5_dratio_n10_n07 |
229.9 |
-12.571 |
ma10_dratio_n15_n10 |
233.76 |
-14.014 |
ma25_dratio_n15_n10 |
231.6 |
-13.212 |
ma50_dratio_n15_n10 |
229.267 |
-12.329 |
ma75_dratio_n15_n10 |
-3.653 |
gratio_n005_n003 |
6.566 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
7494 rela |
コナカ |
スタンダード（内国株式） |
-1.794 |
atratio_n002_n001 |
116.866 |
vratio_0100_0200 |
|
per_m00_000 |
0.45 |
pbr_0.4_0.6 |
4.57 |
yield_4.5_005 |
16.38 |
mratio_0010_0020 |
77.4億円 |
77.4 |
mvalue_00075_00100 |
|
settlement_none |
8219;8214;7416 |
青山商;ＡＯＫＩＨＤ;はるやまＨＤ |
-4.308 |
貸借 |
2.514 |
rstrength_0002_0005 |
cont_n6 |
-2.75 |
0.956 |
mrstrength_00.7_0001 |
225.6 |
-2.926 |
ma5_dratio_n05_000 |
234 |
-6.41 |
ma10_dratio_n07_n05 |
234.96 |
-6.793 |
ma25_dratio_n07_n05 |
232.06 |
-5.628 |
ma50_dratio_n07_n05 |
229.747 |
-4.678 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.186 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
7494 rela |
コナカ |
スタンダード（内国株式） |
-0.889 |
atratio_n001_n0.5 |
-18.384 |
vratio_n025_0000 |
|
per_m00_000 |
0.46 |
pbr_0.4_0.6 |
4.48 |
yield_004_4.5 |
16.38 |
mratio_0010_0020 |
78.8億円 |
78.8 |
mvalue_00075_00100 |
|
settlement_none |
8219;8214;7416 |
青山商;ＡＯＫＩＨＤ;はるやまＨＤ |
-0.338 |
貸借 |
-0.551 |
rstrength_n001_n0.5 |
cont_n5 |
-2.771 |
1.882 |
mrstrength_0001_0002 |
229.2 |
-2.705 |
ma5_dratio_n05_000 |
236.3 |
-5.628 |
ma10_dratio_n07_n05 |
235.52 |
-5.316 |
ma25_dratio_n07_n05 |
232.14 |
-3.937 |
ma50_dratio_n05_000 |
229.867 |
-2.987 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.727 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
7494 rela |
コナカ |
スタンダード（内国株式） |
-2.174 |
atratio_n003_n002 |
165.566 |
vratio_0100_0200 |
|
per_m00_000 |
0.46 |
pbr_0.4_0.6 |
4.44 |
yield_004_4.5 |
16.38 |
mratio_0010_0020 |
79.5億円 |
79.5 |
mvalue_00075_00100 |
|
settlement_none |
8219;8214;7416 |
青山商;ＡＯＫＩＨＤ;はるやまＨＤ |
0.122 |
貸借 |
-2.296 |
rstrength_n005_n002 |
cont_n4 |
0.285 |
-2.459 |
mrstrength_n005_n002 |
233.8 |
-3.764 |
ma5_dratio_n05_000 |
237.9 |
-5.422 |
ma10_dratio_n07_n05 |
235.92 |
-4.629 |
ma25_dratio_n05_000 |
232.1 |
-3.059 |
ma50_dratio_n05_000 |
229.933 |
-2.145 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.111 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
7494 rela |
コナカ |
スタンダード（内国株式） |
-0.433 |
atratio_n0.5_0000 |
-57.937 |
vratio_n075_n050 |
|
per_m00_000 |
0.47 |
pbr_0.4_0.6 |
4.35 |
yield_004_4.5 |
15.24 |
mratio_0010_0020 |
81.2億円 |
81.2 |
mvalue_00075_00100 |
|
settlement_none |
8219;8214;7416 |
青山商;ＡＯＫＩＨＤ;はるやまＨＤ |
0.129 |
貸借 |
-0.562 |
rstrength_n001_n0.5 |
cont_n3 |
0.019 |
-0.452 |
mrstrength_n0.5_n0.2 |
237.4 |
-3.117 |
ma5_dratio_n05_000 |
239.2 |
-3.846 |
ma10_dratio_n05_000 |
236.2 |
-2.625 |
ma25_dratio_n05_000 |
232 |
-0.862 |
ma50_dratio_n05_000 |
230 |
0 |
ma75_dratio_000_005 |
0.433 |
gratio_0000_00.5 |
1.739 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
7494 rela |
コナカ |
スタンダード（内国株式） |
-2.532 |
atratio_n003_n002 |
-27.534 |
vratio_n050_n025 |
|
per_m00_000 |
0.47 |
pbr_0.4_0.6 |
4.33 |
yield_004_4.5 |
15.24 |
mratio_0010_0020 |
81.6億円 |
81.6 |
mvalue_00075_00100 |
|
settlement_none |
8219;8214;7416 |
青山商;ＡＯＫＩＨＤ;はるやまＨＤ |
-1.449 |
貸借 |
-1.083 |
rstrength_n002_n001 |
cont_n2 |
-4.048 |
1.516 |
mrstrength_0001_0002 |
240.2 |
-3.83 |
ma5_dratio_n05_000 |
240.1 |
-3.79 |
ma10_dratio_n05_000 |
236.4 |
-2.284 |
ma25_dratio_n05_000 |
231.84 |
-0.362 |
ma50_dratio_n05_000 |
230.027 |
0.423 |
ma75_dratio_000_005 |
-2.11 |
gratio_n003_n002 |
2.165 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
7494 rela |
コナカ |
スタンダード（内国株式） |
-3.659 |
atratio_n005_n003 |
38.684 |
vratio_0025_0050 |
|
per_m00_000 |
0.49 |
pbr_0.4_0.6 |
4.22 |
yield_004_4.5 |
15.24 |
mratio_0010_0020 |
83.7億円 |
83.7 |
mvalue_00075_00100 |
|
settlement_none |
8219;8214;7416 |
青山商;ＡＯＫＩＨＤ;はるやまＨＤ |
-0.31 |
貸借 |
-3.349 |
rstrength_n005_n002 |
cont_none |
-1.798 |
-1.861 |
mrstrength_n002_n001 |
242.4 |
-2.228 |
ma5_dratio_n05_000 |
240.8 |
-1.578 |
ma10_dratio_n05_000 |
236.6 |
0.169 |
ma25_dratio_000_005 |
231.8 |
2.243 |
ma50_dratio_000_005 |
230.053 |
3.02 |
ma75_dratio_000_005 |
-1.626 |
gratio_n002_n001 |
4.31 |
volaratio_004_005 |
| 2025-03-27 |
15:30 |
7494 rela |
コナカ |
スタンダード（内国株式） |
1.235 |
atratio_0001_0002 |
90.684 |
vratio_0075_0100 |
|
per_m00_000 |
0.5 |
pbr_0.4_0.6 |
4.07 |
yield_004_4.5 |
15.24 |
mratio_0010_0020 |
86.9億円 |
86.9 |
mvalue_00075_00100 |
|
settlement_none |
8219;8214;7416 |
青山商;ＡＯＫＩＨＤ;はるやまＨＤ |
-1.793 |
貸借 |
3.028 |
rstrength_0002_0005 |
cont_none |
-0.598 |
1.833 |
mrstrength_0001_0002 |
243.4 |
1.068 |
ma5_dratio_000_005 |
240.7 |
2.202 |
ma10_dratio_000_005 |
236.52 |
4.008 |
ma25_dratio_000_005 |
231.62 |
6.208 |
ma50_dratio_005_007 |
230.04 |
6.938 |
ma75_dratio_005_007 |
0.412 |
gratio_0000_00.5 |
1.646 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
7494 rela |
コナカ |
スタンダード（内国株式） |
-0.41 |
atratio_n0.5_0000 |
-13.629 |
vratio_n025_0000 |
|
per_m00_000 |
0.5 |
pbr_0.4_0.6 |
4.12 |
yield_004_4.5 |
15.24 |
mratio_0010_0020 |
85.8億円 |
85.8 |
mvalue_00075_00100 |
|
settlement_none |
8219;8214;7416 |
青山商;ＡＯＫＩＨＤ;はるやまＨＤ |
-0.101 |
貸借 |
-0.309 |
rstrength_n0.5_n0.2 |
cont_none |
0.653 |
-1.063 |
mrstrength_n002_n001 |
242 |
0.413 |
ma5_dratio_000_005 |
239.6 |
1.419 |
ma10_dratio_000_005 |
236.12 |
2.914 |
ma25_dratio_000_005 |
231.22 |
5.095 |
ma50_dratio_005_007 |
229.973 |
5.665 |
ma75_dratio_005_007 |
0.82 |
gratio_00.5_0001 |
1.653 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
7494 rela |
コナカ |
スタンダード（内国株式） |
0.826 |
atratio_00.5_0001 |
-13.371 |
vratio_n025_0000 |
|
per_m00_000 |
0.5 |
pbr_0.4_0.6 |
4.1 |
yield_004_4.5 |
17.79 |
mratio_0010_0020 |
86.2億円 |
86.2 |
mvalue_00075_00100 |
|
settlement_none |
8219;8214;7416 |
青山商;ＡＯＫＩＨＤ;はるやまＨＤ |
0.113 |
貸借 |
0.713 |
rstrength_00.7_0001 |
cont_04 |
0.457 |
0.369 |
mrstrength_00.2_00.5 |
241 |
1.245 |
ma5_dratio_000_005 |
238.8 |
2.178 |
ma10_dratio_000_005 |
235.84 |
3.46 |
ma25_dratio_000_005 |
230.84 |
5.701 |
ma50_dratio_005_007 |
229.96 |
6.105 |
ma75_dratio_005_007 |
0.826 |
gratio_00.5_0001 |
1.235 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
7494 rela |
コナカ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
23.768 |
vratio_0000_0025 |
|
per_m00_000 |
0.5 |
pbr_0.4_0.6 |
4.13 |
yield_004_4.5 |
17.79 |
mratio_0010_0020 |
85.5億円 |
85.5 |
mvalue_00075_00100 |
|
settlement_none |
8219;8214;7416 |
青山商;ＡＯＫＩＨＤ;はるやまＨＤ |
0.015 |
貸借 |
-0.015 |
rstrength_n0.2_0000 |
cont_03 |
-0.182 |
0.182 |
mrstrength_0000_00.2 |
240 |
0.833 |
ma5_dratio_000_005 |
238 |
1.681 |
ma10_dratio_000_005 |
235.36 |
2.821 |
ma25_dratio_000_005 |
230.44 |
5.016 |
ma50_dratio_005_007 |
229.933 |
5.248 |
ma75_dratio_005_007 |
0.826 |
gratio_00.5_0001 |
2.066 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
7494 rela |
コナカ |
スタンダード（内国株式） |
1.255 |
atratio_0001_0002 |
-22.616 |
vratio_n025_0000 |
|
per_m00_000 |
0.5 |
pbr_0.4_0.6 |
4.13 |
yield_004_4.5 |
17.79 |
mratio_0010_0020 |
85.5億円 |
85.5 |
mvalue_00075_00100 |
|
settlement_none |
8219;8214;7416 |
青山商;ＡＯＫＩＨＤ;はるやまＨＤ |
-0.26 |
貸借 |
1.515 |
rstrength_0001_0002 |
cont_02 |
-0.198 |
1.453 |
mrstrength_0001_0002 |
239.2 |
1.171 |
ma5_dratio_000_005 |
237 |
2.11 |
ma10_dratio_000_005 |
234.96 |
2.996 |
ma25_dratio_000_005 |
230.12 |
5.163 |
ma50_dratio_005_007 |
229.96 |
5.236 |
ma75_dratio_005_007 |
0.837 |
gratio_00.5_0001 |
1.25 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
7494 rela |
コナカ |
スタンダード（内国株式） |
0.42 |
atratio_0000_00.5 |
8.26 |
vratio_0000_0025 |
|
per_m00_000 |
0.49 |
pbr_0.4_0.6 |
4.18 |
yield_004_4.5 |
17.79 |
mratio_0010_0020 |
84.4億円 |
84.4 |
mvalue_00075_00100 |
|
settlement_none |
8219;8214;7416 |
青山商;ＡＯＫＩＨＤ;はるやまＨＤ |
0.258 |
貸借 |
0.162 |
rstrength_0000_00.2 |
cont_none |
-0.247 |
0.667 |
mrstrength_00.5_00.7 |
238 |
0.42 |
ma5_dratio_000_005 |
236.2 |
1.185 |
ma10_dratio_000_005 |
234.48 |
1.928 |
ma25_dratio_000_005 |
229.8 |
4.003 |
ma50_dratio_000_005 |
230.053 |
3.889 |
ma75_dratio_000_005 |
0.42 |
gratio_0000_00.5 |
1.261 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
7494 rela |
コナカ |
スタンダード（内国株式） |
-0.418 |
atratio_n0.5_0000 |
81.283 |
vratio_0075_0100 |
|
per_m00_000 |
0.49 |
pbr_0.4_0.6 |
4.2 |
yield_004_4.5 |
19.67 |
mratio_0010_0020 |
84.1億円 |
84.1 |
mvalue_00075_00100 |
|
settlement_none |
8219;8214;7416 |
青山商;ＡＯＫＩＨＤ;はるやまＨＤ |
0.296 |
貸借 |
-0.714 |
rstrength_n001_n0.5 |
cont_none |
1.2 |
-1.618 |
mrstrength_n002_n001 |
237.2 |
0.337 |
ma5_dratio_000_005 |
235.6 |
1.019 |
ma10_dratio_000_005 |
234.2 |
1.623 |
ma25_dratio_000_005 |
229.64 |
3.64 |
ma50_dratio_000_005 |
230.267 |
3.358 |
ma75_dratio_000_005 |
0.418 |
gratio_0000_00.5 |
1.261 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
7494 rela |
コナカ |
スタンダード（内国株式） |
0.42 |
atratio_0000_00.5 |
-20.256 |
vratio_n025_0000 |
|
per_m00_000 |
0.49 |
pbr_0.4_0.6 |
4.18 |
yield_004_4.5 |
19.67 |
mratio_0010_0020 |
84.4億円 |
84.4 |
mvalue_00075_00100 |
|
settlement_none |
8219;8214;7416 |
青山商;ＡＯＫＩＨＤ;はるやまＨＤ |
-0.388 |
貸借 |
0.808 |
rstrength_00.7_0001 |
cont_04 |
0.927 |
-0.507 |
mrstrength_n001_n0.5 |
236.6 |
1.014 |
ma5_dratio_000_005 |
234.9 |
1.745 |
ma10_dratio_000_005 |
233.76 |
2.242 |
ma25_dratio_000_005 |
229.44 |
4.167 |
ma50_dratio_000_005 |
230.347 |
3.757 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.84 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
7494 rela |
コナカ |
スタンダード（内国株式） |
0.847 |
atratio_00.5_0001 |
-29.367 |
vratio_n050_n025 |
|
per_m00_000 |
0.49 |
pbr_0.4_0.6 |
4.2 |
yield_004_4.5 |
19.67 |
mratio_0010_0020 |
84.1億円 |
84.1 |
mvalue_00075_00100 |
|
settlement_none |
8219;8214;7416 |
青山商;ＡＯＫＩＨＤ;はるやまＨＤ |
0.393 |
貸借 |
0.454 |
rstrength_00.2_00.5 |
cont_03 |
0.715 |
0.132 |
mrstrength_0000_00.2 |
236 |
0.847 |
ma5_dratio_000_005 |
234.5 |
1.493 |
ma10_dratio_000_005 |
233.28 |
2.023 |
ma25_dratio_000_005 |
229.16 |
3.858 |
ma50_dratio_000_005 |
230.467 |
3.269 |
ma75_dratio_000_005 |
0.424 |
gratio_0000_00.5 |
1.702 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
7494 rela |
コナカ |
スタンダード（内国株式） |
0.426 |
atratio_0000_00.5 |
-10.027 |
vratio_n025_0000 |
|
per_m00_000 |
0.48 |
pbr_0.4_0.6 |
4.24 |
yield_004_4.5 |
19.67 |
mratio_0010_0020 |
83.4億円 |
83.4 |
mvalue_00075_00100 |
|
settlement_none |
8219;8214;7416 |
青山商;ＡＯＫＩＨＤ;はるやまＨＤ |
0.956 |
貸借 |
-0.53 |
rstrength_n001_n0.5 |
cont_02 |
-0.079 |
0.505 |
mrstrength_00.5_00.7 |
234.8 |
0.511 |
ma5_dratio_000_005 |
233.8 |
0.941 |
ma10_dratio_000_005 |
232.8 |
1.375 |
ma25_dratio_000_005 |
228.86 |
3.12 |
ma50_dratio_000_005 |
230.587 |
2.347 |
ma75_dratio_000_005 |
0.851 |
gratio_00.5_0001 |
1.695 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
7494 rela |
コナカ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
24.452 |
vratio_0000_0025 |
|
per_m00_000 |
0.48 |
pbr_0.4_0.6 |
4.26 |
yield_004_4.5 |
19.67 |
mratio_0010_0020 |
83.0億円 |
83 |
mvalue_00075_00100 |
|
settlement_none |
8219;8214;7416 |
青山商;ＡＯＫＩＨＤ;はるやまＨＤ |
0.077 |
貸借 |
-0.077 |
rstrength_n0.2_0000 |
cont_none |
0.071 |
-0.071 |
mrstrength_n0.2_0000 |
234.4 |
0.256 |
ma5_dratio_000_005 |
233.5 |
0.642 |
ma10_dratio_000_005 |
232.28 |
1.171 |
ma25_dratio_000_005 |
228.5 |
2.845 |
ma50_dratio_000_005 |
230.72 |
1.855 |
ma75_dratio_000_005 |
0.851 |
gratio_00.5_0001 |
2.575 |
volaratio_2.5_003 |
| 2025-03-11 |
15:30 |
7494 rela |
コナカ |
スタンダード（内国株式） |
-0.424 |
atratio_n0.5_0000 |
20.528 |
vratio_0000_0025 |
|
per_m00_000 |
0.48 |
pbr_0.4_0.6 |
4.26 |
yield_004_4.5 |
19.67 |
mratio_0010_0020 |
83.0億円 |
83 |
mvalue_00075_00100 |
|
settlement_none |
8219;8214;7416 |
青山商;ＡＯＫＩＨＤ;はるやまＨＤ |
0.387 |
貸借 |
-0.811 |
rstrength_n001_n0.5 |
cont_none |
-0.635 |
0.211 |
mrstrength_00.2_00.5 |
234 |
0.427 |
ma5_dratio_000_005 |
233.3 |
0.729 |
ma10_dratio_000_005 |
231.72 |
1.416 |
ma25_dratio_000_005 |
228.16 |
2.998 |
ma50_dratio_000_005 |
230.72 |
1.855 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.717 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
7494 rela |
コナカ |
スタンダード（内国株式） |
1.724 |
atratio_0001_0002 |
-5.019 |
vratio_n025_0000 |
|
per_m00_000 |
0.48 |
pbr_0.4_0.6 |
4.24 |
yield_004_4.5 |
25.4 |
mratio_0020_0050 |
83.4億円 |
83.4 |
mvalue_00075_00100 |
|
settlement_none |
8219;8214;7416 |
青山商;ＡＯＫＩＨＤ;はるやまＨＤ |
-0.17 |
貸借 |
1.894 |
rstrength_0001_0002 |
cont_none |
0.383 |
1.341 |
mrstrength_0001_0002 |
233.2 |
1.201 |
ma5_dratio_000_005 |
233 |
1.288 |
ma10_dratio_000_005 |
231.32 |
2.023 |
ma25_dratio_000_005 |
227.86 |
3.572 |
ma50_dratio_000_005 |
230.693 |
2.3 |
ma75_dratio_000_005 |
0.431 |
gratio_0000_00.5 |
2.146 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
7494 rela |
コナカ |
スタンダード（内国株式） |
-0.855 |
atratio_n001_n0.5 |
71.523 |
vratio_0050_0075 |
|
per_m00_000 |
0.48 |
pbr_0.4_0.6 |
4.31 |
yield_004_4.5 |
25.4 |
mratio_0020_0050 |
82.0億円 |
82 |
mvalue_00075_00100 |
|
settlement_none |
8219;8214;7416 |
青山商;ＡＯＫＩＨＤ;はるやまＨＤ |
0.176 |
貸借 |
-1.031 |
rstrength_n002_n001 |
cont_none |
-2.169 |
1.314 |
mrstrength_0001_0002 |
233 |
-0.429 |
ma5_dratio_n05_000 |
232.9 |
-0.386 |
ma10_dratio_n05_000 |
230.6 |
0.607 |
ma25_dratio_000_005 |
227.6 |
1.933 |
ma50_dratio_000_005 |
230.6 |
0.607 |
ma75_dratio_000_005 |
-0.427 |
gratio_n0.5_0000 |
2.165 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
7494 rela |
コナカ |
スタンダード（内国株式） |
0.429 |
atratio_0000_00.5 |
-44.689 |
vratio_n050_n025 |
|
per_m00_000 |
0.48 |
pbr_0.4_0.6 |
4.27 |
yield_004_4.5 |
25.4 |
mratio_0020_0050 |
82.7億円 |
82.7 |
mvalue_00075_00100 |
|
settlement_none |
8219;8214;7416 |
青山商;ＡＯＫＩＨＤ;はるやまＨＤ |
0.923 |
貸借 |
-0.494 |
rstrength_n0.5_n0.2 |
cont_02 |
0.766 |
-0.337 |
mrstrength_n0.5_n0.2 |
232.8 |
0.515 |
ma5_dratio_000_005 |
233.3 |
0.3 |
ma10_dratio_000_005 |
230.44 |
1.545 |
ma25_dratio_000_005 |
227.48 |
2.866 |
ma50_dratio_000_005 |
230.44 |
1.545 |
ma75_dratio_000_005 |
-0.858 |
gratio_n001_n0.5 |
1.732 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
7494 rela |
コナカ |
スタンダード（内国株式） |
0.866 |
atratio_00.5_0001 |
-25.916 |
vratio_n050_n025 |
|
per_m00_000 |
0.48 |
pbr_0.4_0.6 |
4.29 |
yield_004_4.5 |
25.4 |
mratio_0020_0050 |
82.3億円 |
82.3 |
mvalue_00075_00100 |
|
settlement_none |
8219;8214;7416 |
青山商;ＡＯＫＩＨＤ;はるやまＨＤ |
0.439 |
貸借 |
0.427 |
rstrength_00.2_00.5 |
cont_none |
0.233 |
0.633 |
mrstrength_00.5_00.7 |
232.6 |
0.172 |
ma5_dratio_000_005 |
233.4 |
-0.171 |
ma10_dratio_n05_000 |
230.32 |
1.164 |
ma25_dratio_000_005 |
227.28 |
2.517 |
ma50_dratio_000_005 |
230.253 |
1.193 |
ma75_dratio_000_005 |
1.299 |
gratio_0001_0002 |
1.724 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
7494 rela |
コナカ |
スタンダード（内国株式） |
-1.702 |
atratio_n002_n001 |
32.793 |
vratio_0025_0050 |
|
per_m00_000 |
0.47 |
pbr_0.4_0.6 |
4.33 |
yield_004_4.5 |
25.71 |
mratio_0020_0050 |
81.6億円 |
81.6 |
mvalue_00075_00100 |
|
settlement_none |
8219;8214;7416 |
青山商;ＡＯＫＩＨＤ;はるやまＨＤ |
0.272 |
貸借 |
-1.974 |
rstrength_n002_n001 |
cont_none |
-1.202 |
-0.5 |
mrstrength_n0.5_n0.2 |
232.6 |
-0.688 |
ma5_dratio_n05_000 |
233.7 |
-1.155 |
ma10_dratio_n05_000 |
230.16 |
0.365 |
ma25_dratio_000_005 |
227.08 |
1.726 |
ma50_dratio_000_005 |
230.08 |
0.4 |
ma75_dratio_000_005 |
-2.128 |
gratio_n003_n002 |
1.304 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
7494 rela |
コナカ |
スタンダード（内国株式） |
1.732 |
atratio_0001_0002 |
-30.884 |
vratio_n050_n025 |
|
per_m00_000 |
0.48 |
pbr_0.4_0.6 |
4.26 |
yield_004_4.5 |
25.71 |
mratio_0020_0050 |
83.0億円 |
83 |
mvalue_00075_00100 |
|
settlement_none |
8219;8214;7416 |
青山商;ＡＯＫＩＨＤ;はるやまＨＤ |
0.488 |
貸借 |
1.244 |
rstrength_0001_0002 |
cont_none |
1.695 |
0.037 |
mrstrength_0000_00.2 |
232.8 |
0.945 |
ma5_dratio_000_005 |
234.2 |
0.342 |
ma10_dratio_000_005 |
229.96 |
2.192 |
ma25_dratio_000_005 |
227.08 |
3.488 |
ma50_dratio_000_005 |
229.947 |
2.197 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.732 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
7494 rela |
コナカ |
スタンダード（内国株式） |
-0.858 |
atratio_n001_n0.5 |
33.611 |
vratio_0025_0050 |
|
per_m00_000 |
0.47 |
pbr_0.4_0.6 |
4.33 |
yield_004_4.5 |
25.71 |
mratio_0020_0050 |
81.6億円 |
81.6 |
mvalue_00075_00100 |
|
settlement_none |
8219;8214;7416 |
青山商;ＡＯＫＩＨＤ;はるやまＨＤ |
0.069 |
貸借 |
-0.927 |
rstrength_n001_n0.5 |
cont_none |
-2.877 |
2.019 |
mrstrength_0002_0005 |
232.8 |
-0.773 |
ma5_dratio_n05_000 |
233.9 |
-1.24 |
ma10_dratio_n05_000 |
229.44 |
0.68 |
ma25_dratio_000_005 |
227.02 |
1.753 |
ma50_dratio_000_005 |
229.813 |
0.517 |
ma75_dratio_000_005 |
0.858 |
gratio_00.5_0001 |
2.62 |
volaratio_2.5_003 |
| 2025-02-27 |
15:30 |
7494 rela |
コナカ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
103.041 |
vratio_0100_0200 |
|
per_m00_000 |
0.48 |
pbr_0.4_0.6 |
4.29 |
yield_004_4.5 |
25.71 |
mratio_0020_0050 |
82.3億円 |
82.3 |
mvalue_00075_00100 |
|
settlement_none |
8219;8214;7416 |
青山商;ＡＯＫＩＨＤ;はるやまＨＤ |
0.789 |
貸借 |
-0.789 |
rstrength_n001_n0.5 |
cont_02 |
0.298 |
-0.298 |
mrstrength_n0.5_n0.2 |
233.8 |
-0.342 |
ma5_dratio_n05_000 |
234 |
-0.427 |
ma10_dratio_n05_000 |
229.16 |
1.676 |
ma25_dratio_000_005 |
227.14 |
2.58 |
ma50_dratio_000_005 |
229.667 |
1.451 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.862 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
7494 rela |
コナカ |
スタンダード（内国株式） |
0.431 |
atratio_0000_00.5 |
6.859 |
vratio_0000_0025 |
|
per_m00_000 |
0.48 |
pbr_0.4_0.6 |
4.29 |
yield_004_4.5 |
23.41 |
mratio_0020_0050 |
82.3億円 |
82.3 |
mvalue_00075_00100 |
|
settlement_none |
8219;8214;7416 |
青山商;ＡＯＫＩＨＤ;はるやまＨＤ |
-0.012 |
貸借 |
0.443 |
rstrength_00.2_00.5 |
cont_none |
-0.25 |
0.681 |
mrstrength_00.5_00.7 |
234.2 |
-0.512 |
ma5_dratio_n05_000 |
233.7 |
-0.3 |
ma10_dratio_n05_000 |
228.76 |
1.853 |
ma25_dratio_000_005 |
227.04 |
2.625 |
ma50_dratio_000_005 |
229.48 |
1.534 |
ma75_dratio_000_005 |
0.431 |
gratio_0000_00.5 |
0.866 |
volaratio_0.5_001 |
| 2025-02-25 |
15:30 |
7494 rela |
コナカ |
スタンダード（内国株式） |
-1.277 |
atratio_n002_n001 |
-11.783 |
vratio_n025_0000 |
|
per_m00_000 |
0.48 |
pbr_0.4_0.6 |
4.31 |
yield_004_4.5 |
23.41 |
mratio_0020_0050 |
82.0億円 |
82 |
mvalue_00075_00100 |
|
settlement_none |
8219;8214;7416 |
青山商;ＡＯＫＩＨＤ;はるやまＨＤ |
0.642 |
貸借 |
-1.919 |
rstrength_n002_n001 |
cont_n2 |
-1.39 |
0.113 |
mrstrength_0000_00.2 |
234.8 |
-1.193 |
ma5_dratio_n05_000 |
233.6 |
-0.685 |
ma10_dratio_n05_000 |
228.28 |
1.63 |
ma25_dratio_000_005 |
226.94 |
2.23 |
ma50_dratio_000_005 |
229.307 |
1.174 |
ma75_dratio_000_005 |
-0.851 |
gratio_n001_n0.5 |
1.732 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
7494 rela |
コナカ |
スタンダード（内国株式） |
-0.424 |
atratio_n0.5_0000 |
-57.796 |
vratio_n075_n050 |
|
per_m00_000 |
0.48 |
pbr_0.4_0.6 |
4.26 |
yield_004_4.5 |
23.41 |
mratio_0020_0050 |
83.0億円 |
83 |
mvalue_00075_00100 |
2025-02-14 |
settlement_m00_b07 |
8219;8214;7416 |
青山商;ＡＯＫＩＨＤ;はるやまＨＤ |
0.078 |
貸借 |
-0.502 |
rstrength_n001_n0.5 |
cont_none |
0.256 |
-0.68 |
mrstrength_n001_n0.5 |
235.6 |
-0.255 |
ma5_dratio_n05_000 |
233.1 |
0.815 |
ma10_dratio_000_005 |
227.8 |
3.161 |
ma25_dratio_000_005 |
226.9 |
3.57 |
ma50_dratio_000_005 |
229.173 |
2.543 |
ma75_dratio_000_005 |
-0.424 |
gratio_n0.5_0000 |
1.293 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
7494 rela |
コナカ |
スタンダード（内国株式） |
0.426 |
atratio_0000_00.5 |
52.459 |
vratio_0050_0075 |
|
per_m00_000 |
0.48 |
pbr_0.4_0.6 |
4.24 |
yield_004_4.5 |
23.41 |
mratio_0020_0050 |
83.4億円 |
83.4 |
mvalue_00075_00100 |
2025-02-14 |
settlement_b06_b04 |
8219;8214;7416 |
青山商;ＡＯＫＩＨＤ;はるやまＨＤ |
-1.278 |
貸借 |
1.704 |
rstrength_0001_0002 |
cont_none |
-1.242 |
1.668 |
mrstrength_0001_0002 |
235 |
0.426 |
ma5_dratio_000_005 |
232.3 |
1.593 |
ma10_dratio_000_005 |
227.28 |
3.837 |
ma25_dratio_000_005 |
226.84 |
4.038 |
ma50_dratio_000_005 |
228.933 |
3.087 |
ma75_dratio_000_005 |
0.426 |
gratio_0000_00.5 |
1.717 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
7494 rela |
コナカ |
スタンダード（内国株式） |
-0.424 |
atratio_n0.5_0000 |
39.429 |
vratio_0025_0050 |
|
per_m00_000 |
0.48 |
pbr_0.4_0.6 |
4.26 |
yield_004_4.5 |
23.41 |
mratio_0020_0050 |
83.0億円 |
83 |
mvalue_00075_00100 |
2025-02-14 |
settlement_b06_b04 |
8219;8214;7416 |
青山商;ＡＯＫＩＨＤ;はるやまＨＤ |
-0.372 |
貸借 |
-0.052 |
rstrength_n0.2_0000 |
cont_none |
-0.269 |
-0.155 |
mrstrength_n0.2_0000 |
234.2 |
0.342 |
ma5_dratio_000_005 |
231.3 |
1.6 |
ma10_dratio_000_005 |
227 |
3.524 |
ma25_dratio_000_005 |
226.78 |
3.625 |
ma50_dratio_000_005 |
228.773 |
2.722 |
ma75_dratio_000_005 |
0.424 |
gratio_0000_00.5 |
1.717 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
7494 rela |
コナカ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-61.024 |
vratio_n075_n050 |
|
per_m00_000 |
0.48 |
pbr_0.4_0.6 |
4.24 |
yield_004_4.5 |
23.38 |
mratio_0020_0050 |
83.4億円 |
83.4 |
mvalue_00075_00100 |
2025-02-14 |
settlement_b06_b04 |
8219;8214;7416 |
青山商;ＡＯＫＩＨＤ;はるやまＨＤ |
0.428 |
貸借 |
-0.428 |
rstrength_n0.5_n0.2 |
cont_04 |
0.245 |
-0.245 |
mrstrength_n0.5_n0.2 |
233.2 |
1.201 |
ma5_dratio_000_005 |
230.1 |
2.564 |
ma10_dratio_000_005 |
226.72 |
4.093 |
ma25_dratio_000_005 |
226.8 |
4.056 |
ma50_dratio_000_005 |
228.533 |
3.267 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.855 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
7494 rela |
コナカ |
スタンダード（内国株式） |
1.724 |
atratio_0001_0002 |
-47.239 |
vratio_n050_n025 |
|
per_m00_000 |
0.48 |
pbr_0.4_0.6 |
4.24 |
yield_004_4.5 |
23.38 |
mratio_0020_0050 |
83.4億円 |
83.4 |
mvalue_00075_00100 |
2025-02-14 |
settlement_b03_b01 |
8219;8214;7416 |
青山商;ＡＯＫＩＨＤ;はるやまＨＤ |
-0.017 |
貸借 |
1.741 |
rstrength_0001_0002 |
cont_03 |
0.063 |
1.661 |
mrstrength_0001_0002 |
232.4 |
1.549 |
ma5_dratio_000_005 |
228.6 |
3.237 |
ma10_dratio_000_005 |
226.32 |
4.277 |
ma25_dratio_000_005 |
226.9 |
4.011 |
ma50_dratio_000_005 |
228.32 |
3.364 |
ma75_dratio_000_005 |
0.862 |
gratio_00.5_0001 |
3.043 |
volaratio_003_004 |
| 2025-02-14 |
15:30 |
7494 rela |
コナカ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
231.128 |
vratio_0200_0300 |
|
per_m00_000 |
0.47 |
pbr_0.4_0.6 |
4.31 |
yield_004_4.5 |
23.38 |
mratio_0020_0050 |
82.0億円 |
82 |
mvalue_00075_00100 |
2025-02-14 |
settlement_000_000 |
8219;8214;7416 |
青山商;ＡＯＫＩＨＤ;はるやまＨＤ |
-0.099 |
貸借 |
0.099 |
rstrength_0000_00.2 |
cont_02 |
-0.791 |
0.791 |
mrstrength_00.7_0001 |
230.6 |
0.607 |
ma5_dratio_000_005 |
227.5 |
1.978 |
ma10_dratio_000_005 |
225.84 |
2.728 |
ma25_dratio_000_005 |
227.02 |
2.194 |
ma50_dratio_000_005 |
228.133 |
1.695 |
ma75_dratio_000_005 |
-1.293 |
gratio_n002_n001 |
4.367 |
volaratio_004_005 |
| 2025-02-13 |
15:30 |
7494 rela |
コナカ |
スタンダード（内国株式） |
0.87 |
atratio_00.5_0001 |
-2.095 |
vratio_n025_0000 |
|
per_m00_000 |
0.48 |
pbr_0.4_0.6 |
4.31 |
yield_004_4.5 |
23.38 |
mratio_0020_0050 |
82.0億円 |
82 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a01_a03 |
8219;8214;7416 |
青山商;ＡＯＫＩＨＤ;はるやまＨＤ |
1.423 |
貸借 |
-0.553 |
rstrength_n001_n0.5 |
cont_none |
1.278 |
-0.408 |
mrstrength_n0.5_n0.2 |
229.6 |
1.045 |
ma5_dratio_000_005 |
226.1 |
2.609 |
ma10_dratio_000_005 |
225.52 |
2.873 |
ma25_dratio_000_005 |
227.22 |
2.104 |
ma50_dratio_000_005 |
228.027 |
1.742 |
ma75_dratio_000_005 |
0.87 |
gratio_00.5_0001 |
1.31 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
7494 rela |
コナカ |
スタンダード（内国株式） |
-0.862 |
atratio_n001_n0.5 |
-40.068 |
vratio_n050_n025 |
|
per_m00_000 |
0.48 |
pbr_0.4_0.6 |
4.35 |
yield_004_4.5 |
23.38 |
mratio_0020_0050 |
81.2億円 |
81.2 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a01_a03 |
8219;8214;7416 |
青山商;ＡＯＫＩＨＤ;はるやまＨＤ |
-0.211 |
貸借 |
-0.651 |
rstrength_n001_n0.5 |
cont_none |
0.419 |
-1.281 |
mrstrength_n002_n001 |
228.4 |
0.701 |
ma5_dratio_000_005 |
225.7 |
1.905 |
ma10_dratio_000_005 |
225.28 |
2.095 |
ma25_dratio_000_005 |
227.46 |
1.117 |
ma50_dratio_000_005 |
227.947 |
0.901 |
ma75_dratio_000_005 |
0.431 |
gratio_0000_00.5 |
1.747 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
7494 rela |
コナカ |
スタンダード（内国株式） |
2.203 |
atratio_0002_0003 |
-7.595 |
vratio_n025_0000 |
|
per_m00_000 |
0.48 |
pbr_0.4_0.6 |
4.31 |
yield_004_4.5 |
23.74 |
mratio_0020_0050 |
82.0億円 |
82 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a04_a06 |
8219;8214;7416 |
青山商;ＡＯＫＩＨＤ;はるやまＨＤ |
0.066 |
貸借 |
2.137 |
rstrength_0002_0005 |
cont_05 |
0.036 |
2.167 |
mrstrength_0002_0005 |
227 |
2.203 |
ma5_dratio_000_005 |
225.8 |
2.746 |
ma10_dratio_000_005 |
225.12 |
3.056 |
ma25_dratio_000_005 |
227.84 |
1.826 |
ma50_dratio_000_005 |
227.933 |
1.784 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.111 |
volaratio_003_004 |
| 2025-02-07 |
15:30 |
7494 rela |
コナカ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
143.702 |
vratio_0100_0200 |
|
per_m00_000 |
0.47 |
pbr_0.4_0.6 |
4.41 |
yield_004_4.5 |
23.74 |
mratio_0020_0050 |
80.2億円 |
80.2 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a07_a09 |
8219;8214;7416 |
青山商;ＡＯＫＩＨＤ;はるやまＨＤ |
0.067 |
貸借 |
-0.067 |
rstrength_n0.2_0000 |
cont_04 |
-0.715 |
0.715 |
mrstrength_00.7_0001 |
224.8 |
0.979 |
ma5_dratio_000_005 |
225.5 |
0.665 |
ma10_dratio_000_005 |
225.08 |
0.853 |
ma25_dratio_000_005 |
228.3 |
-0.569 |
ma50_dratio_n05_000 |
227.893 |
-0.392 |
ma75_dratio_n05_000 |
-0.441 |
gratio_n0.5_0000 |
1.77 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
7494 rela |
コナカ |
スタンダード（内国株式） |
0.442 |
atratio_0000_00.5 |
-53.019 |
vratio_n075_n050 |
|
per_m00_000 |
0.47 |
pbr_0.4_0.6 |
4.41 |
yield_004_4.5 |
23.74 |
mratio_0020_0050 |
80.2億円 |
80.2 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a07_a09 |
8219;8214;7416 |
青山商;ＡＯＫＩＨＤ;はるやまＨＤ |
0.156 |
貸借 |
0.286 |
rstrength_00.2_00.5 |
cont_03 |
0.605 |
-0.163 |
mrstrength_n0.2_0000 |
224.4 |
1.159 |
ma5_dratio_000_005 |
225.4 |
0.71 |
ma10_dratio_000_005 |
225.12 |
0.835 |
ma25_dratio_000_005 |
228.64 |
-0.717 |
ma50_dratio_n05_000 |
227.947 |
-0.415 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.333 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
7494 rela |
コナカ |
スタンダード（内国株式） |
1.345 |
atratio_0001_0002 |
18.625 |
vratio_0000_0025 |
|
per_m00_000 |
0.47 |
pbr_0.4_0.6 |
4.42 |
yield_004_4.5 |
23.74 |
mratio_0020_0050 |
79.8億円 |
79.8 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a07_a09 |
8219;8214;7416 |
青山商;ＡＯＫＩＨＤ;はるやまＨＤ |
-0.402 |
貸借 |
1.747 |
rstrength_0001_0002 |
cont_02 |
0.085 |
1.26 |
mrstrength_0001_0002 |
222.6 |
1.527 |
ma5_dratio_000_005 |
224.9 |
0.489 |
ma10_dratio_000_005 |
225.04 |
0.427 |
ma25_dratio_000_005 |
229.06 |
-1.336 |
ma50_dratio_n05_000 |
228 |
-0.877 |
ma75_dratio_n05_000 |
1.794 |
gratio_0001_0002 |
1.333 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
7494 rela |
コナカ |
スタンダード（内国株式） |
0.905 |
atratio_00.5_0001 |
-26.216 |
vratio_n050_n025 |
|
per_m00_000 |
0.46 |
pbr_0.4_0.6 |
4.48 |
yield_004_4.5 |
23.74 |
mratio_0020_0050 |
78.8億円 |
78.8 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a10_a12 |
8219;8214;7416 |
青山商;ＡＯＫＩＨＤ;はるやまＨＤ |
0.468 |
貸借 |
0.437 |
rstrength_00.2_00.5 |
cont_none |
0.722 |
0.183 |
mrstrength_0000_00.2 |
223 |
0 |
ma5_dratio_000_005 |
224.7 |
-0.757 |
ma10_dratio_n05_000 |
224.92 |
-0.854 |
ma25_dratio_n05_000 |
229.48 |
-2.824 |
ma50_dratio_n05_000 |
228.067 |
-2.222 |
ma75_dratio_n05_000 |
0.905 |
gratio_00.5_0001 |
1.351 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
7494 rela |
コナカ |
スタンダード（内国株式） |
-1.778 |
atratio_n002_n001 |
-25.629 |
vratio_n050_n025 |
|
per_m00_000 |
0.46 |
pbr_0.4_0.6 |
4.52 |
yield_4.5_005 |
21.19 |
mratio_0020_0050 |
78.1億円 |
78.1 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a10_a12 |
8219;8214;7416 |
青山商;ＡＯＫＩＨＤ;はるやまＨＤ |
-0.174 |
貸借 |
-1.604 |
rstrength_n002_n001 |
cont_none |
-2.659 |
0.881 |
mrstrength_00.7_0001 |
224.6 |
-1.603 |
ma5_dratio_n05_000 |
224.7 |
-1.647 |
ma10_dratio_n05_000 |
224.72 |
-1.655 |
ma25_dratio_n05_000 |
229.94 |
-3.888 |
ma50_dratio_n05_000 |
228.187 |
-3.15 |
ma75_dratio_n05_000 |
-1.333 |
gratio_n002_n001 |
0.909 |
volaratio_0.5_001 |
| 2025-01-31 |
15:30 |
7494 rela |
コナカ |
スタンダード（内国株式） |
3.211 |
atratio_0003_0005 |
-79.051 |
vratio_n100_n075 |
|
per_m00_000 |
0.46 |
pbr_0.4_0.6 |
4.44 |
yield_004_4.5 |
21.19 |
mratio_0020_0050 |
79.5億円 |
79.5 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a13_a15 |
8219;8214;7416 |
青山商;ＡＯＫＩＨＤ;はるやまＨＤ |
-0.23 |
貸借 |
3.441 |
rstrength_0002_0005 |
cont_none |
0.148 |
3.063 |
mrstrength_0002_0005 |
226.2 |
-0.531 |
ma5_dratio_n05_000 |
224.7 |
0.134 |
ma10_dratio_000_005 |
224.6 |
0.178 |
ma25_dratio_000_005 |
230.22 |
-2.267 |
ma50_dratio_n05_000 |
228.333 |
-1.46 |
ma75_dratio_n05_000 |
2.294 |
gratio_0002_0003 |
2.74 |
volaratio_2.5_003 |
| 2025-01-30 |
15:30 |
7494 rela |
コナカ |
スタンダード（内国株式） |
-4.386 |
atratio_n005_n003 |
925.676 |
vratio_0500_1000 |
|
per_m00_000 |
0.45 |
pbr_0.4_0.6 |
4.59 |
yield_4.5_005 |
21.19 |
mratio_0020_0050 |
77.0億円 |
77 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a13_a15 |
8219;8214;7416 |
青山商;ＡＯＫＩＨＤ;はるやまＨＤ |
-1.775 |
貸借 |
-2.611 |
rstrength_n005_n002 |
cont_n2 |
0.252 |
-4.638 |
mrstrength_n005_n002 |
226.4 |
-3.71 |
ma5_dratio_n05_000 |
224.2 |
-2.765 |
ma10_dratio_n05_000 |
224.4 |
-2.852 |
ma25_dratio_n05_000 |
230.38 |
-5.374 |
ma50_dratio_n07_n05 |
228.427 |
-4.565 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.587 |
volaratio_004_005 |
| 2025-01-29 |
15:30 |
7494 rela |
コナカ |
スタンダード（内国株式） |
-1.299 |
atratio_n002_n001 |
21.063 |
vratio_0000_0025 |
|
per_m00_000 |
0.47 |
pbr_0.4_0.6 |
4.39 |
yield_004_4.5 |
21.19 |
mratio_0020_0050 |
80.5億円 |
80.5 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
8219;8214;7416 |
青山商;ＡＯＫＩＨＤ;はるやまＨＤ |
-0.049 |
貸借 |
-1.25 |
rstrength_n002_n001 |
cont_none |
1.02 |
-2.319 |
mrstrength_n005_n002 |
227.2 |
0.352 |
ma5_dratio_000_005 |
224.6 |
1.514 |
ma10_dratio_000_005 |
224.6 |
1.514 |
ma25_dratio_000_005 |
230.6 |
-1.127 |
ma50_dratio_n05_000 |
228.667 |
-0.292 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.316 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
7494 rela |
コナカ |
スタンダード（内国株式） |
0.873 |
atratio_00.5_0001 |
-55.138 |
vratio_n075_n050 |
|
per_m00_000 |
0.48 |
pbr_0.4_0.6 |
4.33 |
yield_004_4.5 |
21.56 |
mratio_0020_0050 |
81.6億円 |
81.6 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
8219;8214;7416 |
青山商;ＡＯＫＩＨＤ;はるやまＨＤ |
0.142 |
貸借 |
0.731 |
rstrength_00.7_0001 |
cont_03 |
-1.387 |
2.26 |
mrstrength_0002_0005 |
226.4 |
2.032 |
ma5_dratio_000_005 |
224.7 |
2.804 |
ma10_dratio_000_005 |
224.52 |
2.886 |
ma25_dratio_000_005 |
230.44 |
0.243 |
ma50_dratio_000_005 |
228.813 |
0.956 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.31 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
7494 rela |
コナカ |
スタンダード（内国株式） |
1.327 |
atratio_0001_0002 |
110.425 |
vratio_0100_0200 |
|
per_m00_000 |
0.47 |
pbr_0.4_0.6 |
4.37 |
yield_004_4.5 |
21.56 |
mratio_0020_0050 |
80.9億円 |
80.9 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
8219;8214;7416 |
青山商;ＡＯＫＩＨＤ;はるやまＨＤ |
0.872 |
貸借 |
0.455 |
rstrength_00.2_00.5 |
cont_02 |
-0.917 |
2.244 |
mrstrength_0002_0005 |
224.8 |
1.868 |
ma5_dratio_000_005 |
224.4 |
2.05 |
ma10_dratio_000_005 |
224.24 |
2.123 |
ma25_dratio_000_005 |
230.22 |
-0.53 |
ma50_dratio_n05_000 |
228.933 |
0.029 |
ma75_dratio_000_005 |
0.442 |
gratio_0000_00.5 |
2.643 |
volaratio_2.5_003 |
| 2025-01-24 |
15:30 |
7494 rela |
コナカ |
スタンダード（内国株式） |
1.802 |
atratio_0001_0002 |
56.024 |
vratio_0050_0075 |
|
per_m00_000 |
0.47 |
pbr_0.4_0.6 |
4.42 |
yield_004_4.5 |
21.56 |
mratio_0020_0050 |
79.8億円 |
79.8 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
8219;8214;7416 |
青山商;ＡＯＫＩＨＤ;はるやまＨＤ |
-0.24 |
貸借 |
2.042 |
rstrength_0002_0005 |
cont_none |
-0.067 |
1.869 |
mrstrength_0001_0002 |
223.2 |
1.254 |
ma5_dratio_000_005 |
224.1 |
0.848 |
ma10_dratio_000_005 |
224 |
0.893 |
ma25_dratio_000_005 |
230.04 |
-1.756 |
ma50_dratio_n05_000 |
229.08 |
-1.345 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.703 |
volaratio_2.5_003 |
| 2025-01-23 |
15:30 |
7494 rela |
コナカ |
スタンダード（内国株式） |
-0.893 |
atratio_n001_n0.5 |
36.626 |
vratio_0025_0050 |
|
per_m00_000 |
0.46 |
pbr_0.4_0.6 |
4.5 |
yield_4.5_005 |
21.56 |
mratio_0020_0050 |
78.4億円 |
78.4 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
8219;8214;7416 |
青山商;ＡＯＫＩＨＤ;はるやまＨＤ |
-0.192 |
貸借 |
-0.701 |
rstrength_n001_n0.5 |
cont_none |
0.789 |
-1.682 |
mrstrength_n002_n001 |
222 |
0 |
ma5_dratio_000_005 |
223.9 |
-0.849 |
ma10_dratio_n05_000 |
224.2 |
-0.981 |
ma25_dratio_n05_000 |
229.94 |
-3.453 |
ma50_dratio_n05_000 |
229.293 |
-3.181 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.351 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
7494 rela |
コナカ |
スタンダード（内国株式） |
0.448 |
atratio_0000_00.5 |
-57.143 |
vratio_n075_n050 |
|
per_m00_000 |
0.46 |
pbr_0.4_0.6 |
4.46 |
yield_004_4.5 |
21.56 |
mratio_0020_0050 |
79.1億円 |
79.1 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
8219;8214;7416 |
青山商;ＡＯＫＩＨＤ;はるやまＨＤ |
-0.118 |
貸借 |
0.566 |
rstrength_00.5_00.7 |
cont_03 |
1.584 |
-1.136 |
mrstrength_n002_n001 |
222 |
0.901 |
ma5_dratio_000_005 |
224.1 |
-0.045 |
ma10_dratio_n05_000 |
224.6 |
-0.267 |
ma25_dratio_n05_000 |
230 |
-2.609 |
ma50_dratio_n05_000 |
229.587 |
-2.434 |
ma75_dratio_n05_000 |
0.448 |
gratio_0000_00.5 |
0.901 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
7494 rela |
コナカ |
スタンダード（内国株式） |
0.905 |
atratio_00.5_0001 |
107.692 |
vratio_0100_0200 |
|
per_m00_000 |
0.46 |
pbr_0.4_0.6 |
4.48 |
yield_004_4.5 |
20.88 |
mratio_0020_0050 |
78.8億円 |
78.8 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
8219;8214;7416 |
青山商;ＡＯＫＩＨＤ;はるやまＨＤ |
0.538 |
貸借 |
0.367 |
rstrength_00.2_00.5 |
cont_02 |
0.323 |
0.582 |
mrstrength_00.5_00.7 |
223 |
0 |
ma5_dratio_000_005 |
224.3 |
-0.58 |
ma10_dratio_n05_000 |
225.12 |
-0.942 |
ma25_dratio_n05_000 |
229.92 |
-3.01 |
ma50_dratio_n05_000 |
229.867 |
-2.987 |
ma75_dratio_n05_000 |
0.905 |
gratio_00.5_0001 |
1.357 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
7494 rela |
コナカ |
スタンダード（内国株式） |
0.455 |
atratio_0000_00.5 |
-80.16 |
vratio_n100_n075 |
|
per_m00_000 |
0.46 |
pbr_0.4_0.6 |
4.52 |
yield_4.5_005 |
20.88 |
mratio_0020_0050 |
78.1億円 |
78.1 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
8219;8214;7416 |
青山商;ＡＯＫＩＨＤ;はるやまＨＤ |
-0.041 |
貸借 |
0.496 |
rstrength_00.2_00.5 |
cont_none |
1.173 |
-0.718 |
mrstrength_n001_n0.5 |
224 |
-1.339 |
ma5_dratio_n05_000 |
224.6 |
-1.603 |
ma10_dratio_n05_000 |
225.32 |
-1.917 |
ma25_dratio_n05_000 |
229.84 |
-3.846 |
ma50_dratio_n05_000 |
230.2 |
-3.997 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.364 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
7494 rela |
コナカ |
スタンダード（内国株式） |
-0.901 |
atratio_n001_n0.5 |
7.332 |
vratio_0000_0025 |
|
per_m00_000 |
0.45 |
pbr_0.4_0.6 |
4.55 |
yield_4.5_005 |
20.88 |
mratio_0020_0050 |
77.7億円 |
77.7 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
8219;8214;7416 |
青山商;ＡＯＫＩＨＤ;はるやまＨＤ |
-0.575 |
貸借 |
-0.326 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.314 |
-0.587 |
mrstrength_n001_n0.5 |
225 |
-2.222 |
ma5_dratio_n05_000 |
225.6 |
-2.482 |
ma10_dratio_n05_000 |
225.6 |
-2.482 |
ma25_dratio_n05_000 |
229.82 |
-4.273 |
ma50_dratio_n05_000 |
230.48 |
-4.547 |
ma75_dratio_n05_000 |
-0.45 |
gratio_n0.5_0000 |
1.37 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
7494 rela |
コナカ |
スタンダード（内国株式） |
-3.057 |
atratio_n005_n003 |
87.977 |
vratio_0075_0100 |
|
per_m00_000 |
0.46 |
pbr_0.4_0.6 |
4.5 |
yield_4.5_005 |
20.88 |
mratio_0020_0050 |
78.4億円 |
78.4 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
8219;8214;7416 |
青山商;ＡＯＫＩＨＤ;はるやまＨＤ |
-0.067 |
貸借 |
-2.99 |
rstrength_n005_n002 |
cont_none |
0.333 |
-3.39 |
mrstrength_n005_n002 |
225.8 |
-1.683 |
ma5_dratio_n05_000 |
226.4 |
-1.943 |
ma10_dratio_n05_000 |
226 |
-1.77 |
ma25_dratio_n05_000 |
229.86 |
-3.419 |
ma50_dratio_n05_000 |
230.747 |
-3.791 |
ma75_dratio_n05_000 |
-0.873 |
gratio_n001_n0.5 |
3.636 |
volaratio_003_004 |
| 2025-01-15 |
15:30 |
7494 rela |
コナカ |
スタンダード（内国株式） |
0.439 |
atratio_0000_00.5 |
27.955 |
vratio_0025_0050 |
|
per_m00_000 |
0.47 |
pbr_0.4_0.6 |
4.37 |
yield_004_4.5 |
22.23 |
mratio_0020_0050 |
80.9億円 |
80.9 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
8219;8214;7416 |
青山商;ＡＯＫＩＨＤ;はるやまＨＤ |
0.27 |
貸借 |
0.169 |
rstrength_0000_00.2 |
cont_04 |
-0.077 |
0.516 |
mrstrength_00.5_00.7 |
226.2 |
1.238 |
ma5_dratio_000_005 |
226.7 |
1.015 |
ma10_dratio_000_005 |
226.4 |
1.148 |
ma25_dratio_000_005 |
229.76 |
-0.331 |
ma50_dratio_n05_000 |
230.987 |
-0.86 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.778 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
7494 rela |
コナカ |
スタンダード（内国株式） |
0.885 |
atratio_00.5_0001 |
-2.381 |
vratio_n025_0000 |
|
per_m00_000 |
0.47 |
pbr_0.4_0.6 |
4.41 |
yield_004_4.5 |
22.23 |
mratio_0020_0050 |
80.2億円 |
80.2 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
8219;8214;7416 |
青山商;ＡＯＫＩＨＤ;はるやまＨＤ |
-0.531 |
貸借 |
1.416 |
rstrength_0001_0002 |
cont_03 |
-1.827 |
2.712 |
mrstrength_0002_0005 |
225.6 |
1.064 |
ma5_dratio_000_005 |
226.1 |
0.84 |
ma10_dratio_000_005 |
226.56 |
0.636 |
ma25_dratio_000_005 |
229.66 |
-0.723 |
ma50_dratio_n05_000 |
231.173 |
-1.373 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.333 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
7494 rela |
コナカ |
スタンダード（内国株式） |
0.893 |
atratio_00.5_0001 |
-37.6 |
vratio_n050_n025 |
|
per_m00_000 |
0.47 |
pbr_0.4_0.6 |
4.42 |
yield_004_4.5 |
22.23 |
mratio_0020_0050 |
79.8億円 |
79.8 |
mvalue_00075_00100 |
|
settlement_none |
8219;8214;7416 |
青山商;ＡＯＫＩＨＤ;はるやまＨＤ |
-0.14 |
貸借 |
1.033 |
rstrength_0001_0002 |
cont_02 |
-1.047 |
1.94 |
mrstrength_0001_0002 |
225.2 |
0.355 |
ma5_dratio_000_005 |
225.1 |
0.4 |
ma10_dratio_000_005 |
226.88 |
-0.388 |
ma25_dratio_n05_000 |
229.44 |
-1.499 |
ma50_dratio_n05_000 |
231.293 |
-2.288 |
ma75_dratio_n05_000 |
0.446 |
gratio_0000_00.5 |
1.786 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
7494 rela |
コナカ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
14.679 |
vratio_0000_0025 |
|
per_m00_000 |
0.46 |
pbr_0.4_0.6 |
4.46 |
yield_004_4.5 |
22.23 |
mratio_0020_0050 |
79.1億円 |
79.1 |
mvalue_00075_00100 |
|
settlement_none |
8219;8214;7416 |
青山商;ＡＯＫＩＨＤ;はるやまＨＤ |
-0.92 |
貸借 |
0.92 |
rstrength_00.7_0001 |
cont_none |
-0.94 |
0.94 |
mrstrength_00.7_0001 |
226.2 |
-0.973 |
ma5_dratio_n05_000 |
224.3 |
-0.134 |
ma10_dratio_n05_000 |
227.48 |
-1.53 |
ma25_dratio_n05_000 |
229.32 |
-2.32 |
ma50_dratio_n05_000 |
231.4 |
-3.198 |
ma75_dratio_n05_000 |
0.446 |
gratio_0000_00.5 |
2.252 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
7494 rela |
コナカ |
スタンダード（内国株式） |
-0.885 |
atratio_n001_n0.5 |
36.25 |
vratio_0025_0050 |
|
per_m00_000 |
0.46 |
pbr_0.4_0.6 |
4.46 |
yield_004_4.5 |
22.23 |
mratio_0020_0050 |
79.1億円 |
79.1 |
mvalue_00075_00100 |
|
settlement_none |
8219;8214;7416 |
青山商;ＡＯＫＩＨＤ;はるやまＨＤ |
-0.77 |
貸借 |
-0.115 |
rstrength_n0.2_0000 |
cont_none |
-0.255 |
-0.63 |
mrstrength_n001_n0.5 |
227 |
-1.322 |
ma5_dratio_n05_000 |
223.9 |
0.045 |
ma10_dratio_000_005 |
228.2 |
-1.84 |
ma25_dratio_n05_000 |
229.28 |
-2.303 |
ma50_dratio_n05_000 |
231.52 |
-3.248 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.232 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
7494 rela |
コナカ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-56.044 |
vratio_n075_n050 |
|
per_m00_000 |
0.47 |
pbr_0.4_0.6 |
4.42 |
yield_004_4.5 |
22.23 |
mratio_0020_0050 |
79.8億円 |
79.8 |
mvalue_00075_00100 |
|
settlement_none |
8219;8214;7416 |
青山商;ＡＯＫＩＨＤ;はるやまＨＤ |
-0.09 |
貸借 |
0.09 |
rstrength_0000_00.2 |
cont_none |
1.975 |
-1.975 |
mrstrength_n002_n001 |
227.2 |
-0.528 |
ma5_dratio_n05_000 |
223.8 |
0.983 |
ma10_dratio_000_005 |
228.92 |
-1.276 |
ma25_dratio_n05_000 |
229.28 |
-1.431 |
ma50_dratio_n05_000 |
231.68 |
-2.452 |
ma75_dratio_n05_000 |
0.442 |
gratio_0000_00.5 |
1.327 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
7494 rela |
コナカ |
スタンダード（内国株式） |
-2.165 |
atratio_n003_n002 |
-40.717 |
vratio_n050_n025 |
|
per_m00_000 |
0.47 |
pbr_0.4_0.6 |
4.42 |
yield_004_4.5 |
17.27 |
mratio_0010_0020 |
79.8億円 |
79.8 |
mvalue_00075_00100 |
|
settlement_none |
8219;8214;7416 |
青山商;ＡＯＫＩＨＤ;はるやまＨＤ |
-1.529 |
貸借 |
-0.636 |
rstrength_n001_n0.5 |
cont_none |
-1.473 |
-0.692 |
mrstrength_n001_n0.5 |
226.6 |
-0.265 |
ma5_dratio_n05_000 |
223.8 |
0.983 |
ma10_dratio_000_005 |
229.64 |
-1.585 |
ma25_dratio_n05_000 |
229.28 |
-1.431 |
ma50_dratio_n05_000 |
231.827 |
-2.514 |
ma75_dratio_n05_000 |
0.433 |
gratio_0000_00.5 |
3.111 |
volaratio_003_004 |