Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
14:52 |
7490 rela |
日新商事 |
スタンダード（内国株式） |
-1.296 |
atratio_n002_n001 |
28.571 |
vratio_0025_0050 |
23.7 |
per_020_025 |
0.31 |
pbr_0.2_0.4 |
1.97 |
yield_1.8_002 |
|
mratio_m000_0000 |
81.0億円 |
81 |
mvalue_00075_00100 |
2025-08-08 |
|
8131;8835;8006 |
ミツウロコＧ;太平発;ユアサフナ |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.556 |
gratio_00.5_0001 |
1.876 |
volaratio_1.5_002 |
| 2025-07-14 |
13:43 |
7490 rela |
日新商事 |
スタンダード（内国株式） |
0.935 |
atratio_00.5_0001 |
75 |
vratio_0075_0100 |
24 |
per_020_025 |
0.31 |
pbr_0.2_0.4 |
1.94 |
yield_1.8_002 |
|
mratio_m000_0000 |
82.1億円 |
82.1 |
mvalue_00075_00100 |
2025-08-08 |
settlement_a16_p00 |
8131;8835;8006 |
ミツウロコＧ;太平発;ユアサフナ |
0.708 |
信用 |
0.227 |
rstrength_00.2_00.5 |
cont_02 |
-0.278 |
1.213 |
mrstrength_0001_0002 |
1070.6 |
0.878 |
ma5_dratio_000_005 |
1057.6 |
2.118 |
ma10_dratio_000_005 |
1031.08 |
4.745 |
ma25_dratio_000_005 |
1003.9 |
7.58 |
ma50_dratio_007_010 |
954.293 |
13.173 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.402 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
7490 rela |
日新商事 |
スタンダード（内国株式） |
0.469 |
atratio_0000_00.5 |
-14.286 |
vratio_n025_0000 |
23.8 |
per_020_025 |
0.31 |
pbr_0.2_0.4 |
1.96 |
yield_1.8_002 |
|
mratio_m000_0000 |
81.3億円 |
81.3 |
mvalue_00075_00100 |
2025-08-08 |
settlement_a16_p00 |
8131;8835;8006 |
ミツウロコＧ;太平発;ユアサフナ |
1.269 |
信用 |
-0.8 |
rstrength_n001_n0.5 |
cont_none |
-0.193 |
0.662 |
mrstrength_00.5_00.7 |
1065.6 |
0.413 |
ma5_dratio_000_005 |
1051.1 |
1.798 |
ma10_dratio_000_005 |
1028.28 |
4.057 |
ma25_dratio_000_005 |
999.32 |
7.073 |
ma50_dratio_007_010 |
952.027 |
12.392 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.659 |
volaratio_0.5_001 |
| 2025-07-10 |
13:15 |
7490 rela |
日新商事 |
スタンダード（内国株式） |
-1.297 |
atratio_n002_n001 |
-51.724 |
vratio_n075_n050 |
23.7 |
per_020_025 |
0.3 |
pbr_0.2_0.4 |
1.97 |
yield_1.8_002 |
|
mratio_m000_0000 |
80.9億円 |
80.9 |
mvalue_00075_00100 |
2025-08-08 |
settlement_a16_p00 |
8131;8835;8006 |
ミツウロコＧ;太平発;ユアサフナ |
-0.506 |
信用 |
-0.791 |
rstrength_n001_n0.5 |
cont_none |
-0.439 |
-0.858 |
mrstrength_n001_n0.5 |
1063.6 |
0.132 |
ma5_dratio_000_005 |
1046.9 |
1.729 |
ma10_dratio_000_005 |
1025.48 |
3.854 |
ma25_dratio_000_005 |
994.98 |
7.037 |
ma50_dratio_007_010 |
949.867 |
12.121 |
ma75_dratio_010_015 |
0.093 |
gratio_0000_00.5 |
1.408 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
7490 rela |
日新商事 |
スタンダード（内国株式） |
1.889 |
atratio_0001_0002 |
81.25 |
vratio_0075_0100 |
24 |
per_020_025 |
0.31 |
pbr_0.2_0.4 |
1.95 |
yield_1.8_002 |
|
mratio_m000_0000 |
82.0億円 |
82 |
mvalue_00075_00100 |
2025-08-08 |
settlement_a16_p00 |
8131;8835;8006 |
ミツウロコＧ;太平発;ユアサフナ |
0.844 |
信用 |
1.045 |
rstrength_0001_0002 |
cont_02 |
0.334 |
1.555 |
mrstrength_0001_0002 |
1062.6 |
1.543 |
ma5_dratio_000_005 |
1041.1 |
3.64 |
ma10_dratio_000_005 |
1023.08 |
5.466 |
ma25_dratio_005_007 |
990.74 |
8.908 |
ma50_dratio_007_010 |
947.747 |
13.849 |
ma75_dratio_010_015 |
0.094 |
gratio_0000_00.5 |
3.208 |
volaratio_003_004 |
| 2025-07-08 |
12:33 |
7490 rela |
日新商事 |
スタンダード（内国株式） |
0.379 |
atratio_0000_00.5 |
-20 |
vratio_n025_0000 |
23.6 |
per_020_025 |
0.3 |
pbr_0.2_0.4 |
1.98 |
yield_1.8_002 |
|
mratio_m000_0000 |
80.5億円 |
80.5 |
mvalue_00075_00100 |
2025-08-08 |
settlement_a16_p00 |
8131;8835;8006 |
ミツウロコＧ;太平発;ユアサフナ |
1.65 |
信用 |
-1.271 |
rstrength_n002_n001 |
cont_none |
0.255 |
0.124 |
mrstrength_0000_00.2 |
1053.4 |
0.532 |
ma5_dratio_000_005 |
1033.8 |
2.438 |
ma10_dratio_000_005 |
1020.16 |
3.807 |
ma25_dratio_000_005 |
986.22 |
7.38 |
ma50_dratio_007_010 |
945.427 |
12.013 |
ma75_dratio_010_015 |
0.948 |
gratio_00.5_0001 |
0.852 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
7490 rela |
日新商事 |
スタンダード（内国株式） |
-0.472 |
atratio_n0.5_0000 |
-28.571 |
vratio_n050_n025 |
23.5 |
per_020_025 |
0.3 |
pbr_0.2_0.4 |
1.99 |
yield_1.8_002 |
|
mratio_m000_0000 |
80.2億円 |
80.2 |
mvalue_00075_00100 |
2025-08-08 |
settlement_a16_p00 |
8131;8835;8006 |
ミツウロコＧ;太平発;ユアサフナ |
0.485 |
信用 |
-0.957 |
rstrength_n001_n0.5 |
cont_none |
-0.561 |
0.089 |
mrstrength_0000_00.2 |
1044.6 |
0.996 |
ma5_dratio_000_005 |
1028.7 |
2.557 |
ma10_dratio_000_005 |
1017.92 |
3.643 |
ma25_dratio_000_005 |
982.1 |
7.423 |
ma50_dratio_007_010 |
943.373 |
11.833 |
ma75_dratio_010_015 |
-0.849 |
gratio_n001_n0.5 |
0.856 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
7490 rela |
日新商事 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-65.854 |
vratio_n075_n050 |
23.6 |
per_020_025 |
0.3 |
pbr_0.2_0.4 |
1.98 |
yield_1.8_002 |
|
mratio_m000_0000 |
80.6億円 |
80.6 |
mvalue_00075_00100 |
|
settlement_none |
8131;8835;8006 |
ミツウロコＧ;太平発;ユアサフナ |
-0.647 |
信用 |
0.647 |
rstrength_00.5_00.7 |
cont_04 |
0.063 |
-0.063 |
mrstrength_n0.2_0000 |
1036.6 |
2.257 |
ma5_dratio_000_005 |
1024.1 |
3.506 |
ma10_dratio_000_005 |
1015.68 |
4.364 |
ma25_dratio_000_005 |
977.86 |
8.4 |
ma50_dratio_007_010 |
941.347 |
12.605 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.283 |
volaratio_000_0.5 |
| 2025-07-03 |
15:30 |
7490 rela |
日新商事 |
スタンダード（内国株式） |
2.614 |
atratio_0002_0003 |
3.797 |
vratio_0000_0025 |
23.6 |
per_020_025 |
0.3 |
pbr_0.2_0.4 |
1.98 |
yield_1.8_002 |
|
mratio_m000_0000 |
80.6億円 |
80.6 |
mvalue_00075_00100 |
|
settlement_none |
8131;8835;8006 |
ミツウロコＧ;太平発;ユアサフナ |
0.555 |
信用 |
2.059 |
rstrength_0002_0005 |
cont_03 |
0.059 |
2.555 |
mrstrength_0002_0005 |
1030.2 |
2.893 |
ma5_dratio_000_005 |
1018.7 |
4.054 |
ma10_dratio_000_005 |
1013.48 |
4.59 |
ma25_dratio_000_005 |
973.54 |
8.881 |
ma50_dratio_007_010 |
939.267 |
12.854 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.711 |
volaratio_2.5_003 |
| 2025-07-02 |
15:23 |
7490 rela |
日新商事 |
スタンダード（内国株式） |
1.773 |
atratio_0001_0002 |
229.167 |
vratio_0200_0300 |
23 |
per_020_025 |
0.3 |
pbr_0.2_0.4 |
2.03 |
yield_002_2.5 |
|
mratio_m000_0000 |
78.5億円 |
78.5 |
mvalue_00075_00100 |
|
settlement_none |
8131;8835;8006 |
ミツウロコＧ;太平発;ユアサフナ |
0.626 |
信用 |
1.147 |
rstrength_0001_0002 |
cont_02 |
-0.56 |
2.333 |
mrstrength_0002_0005 |
1019.6 |
1.314 |
ma5_dratio_000_005 |
1014.8 |
1.793 |
ma10_dratio_000_005 |
1011.12 |
2.164 |
ma25_dratio_000_005 |
969.22 |
6.581 |
ma50_dratio_005_007 |
937.16 |
10.227 |
ma75_dratio_010_015 |
0.493 |
gratio_0000_00.5 |
1.961 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
7490 rela |
日新商事 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-31.429 |
vratio_n050_n025 |
22.6 |
per_020_025 |
0.29 |
pbr_0.2_0.4 |
2.07 |
yield_002_2.5 |
|
mratio_m000_0000 |
77.1億円 |
77.1 |
mvalue_00075_00100 |
|
settlement_none |
8131;8835;8006 |
ミツウロコＧ;太平発;ユアサフナ |
1.212 |
信用 |
-1.212 |
rstrength_n002_n001 |
cont_none |
-1.238 |
1.238 |
mrstrength_0001_0002 |
1014.2 |
0.079 |
ma5_dratio_000_005 |
1013.7 |
0.128 |
ma10_dratio_000_005 |
1009.68 |
0.527 |
ma25_dratio_000_005 |
965.38 |
5.14 |
ma50_dratio_005_007 |
935.387 |
8.511 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.97 |
volaratio_1.5_002 |
| 2025-06-30 |
14:37 |
7490 rela |
日新商事 |
スタンダード（内国株式） |
-1.265 |
atratio_n002_n001 |
133.333 |
vratio_0100_0200 |
22.6 |
per_020_025 |
0.29 |
pbr_0.2_0.4 |
2.07 |
yield_002_2.5 |
|
mratio_m000_0000 |
77.1億円 |
77.1 |
mvalue_00075_00100 |
|
settlement_none |
8131;8835;8006 |
ミツウロコＧ;太平発;ユアサフナ |
-0.163 |
信用 |
-1.102 |
rstrength_n002_n001 |
cont_none |
0.838 |
-2.103 |
mrstrength_n005_n002 |
1012.8 |
0.217 |
ma5_dratio_000_005 |
1013.6 |
0.138 |
ma10_dratio_000_005 |
1008.92 |
0.603 |
ma25_dratio_000_005 |
961.88 |
5.523 |
ma50_dratio_005_007 |
933.867 |
8.688 |
ma75_dratio_007_010 |
-0.681 |
gratio_n001_n0.5 |
2.289 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
7490 rela |
日新商事 |
スタンダード（内国株式） |
2.085 |
atratio_0002_0003 |
200 |
vratio_0200_0300 |
22.9 |
per_020_025 |
0.29 |
pbr_0.2_0.4 |
2.04 |
yield_002_2.5 |
|
mratio_m000_0000 |
78.1億円 |
78.1 |
mvalue_00075_00100 |
|
settlement_none |
8131;8835;8006 |
ミツウロコＧ;太平発;ユアサフナ |
0.631 |
信用 |
1.454 |
rstrength_0001_0002 |
cont_02 |
1.43 |
0.655 |
mrstrength_00.5_00.7 |
1011.6 |
1.621 |
ma5_dratio_000_005 |
1014.2 |
1.361 |
ma10_dratio_000_005 |
1008.28 |
1.956 |
ma25_dratio_000_005 |
958.36 |
7.267 |
ma50_dratio_007_010 |
932.28 |
10.267 |
ma75_dratio_010_015 |
0.298 |
gratio_0000_00.5 |
1.782 |
volaratio_1.5_002 |
| 2025-06-26 |
14:59 |
7490 rela |
日新商事 |
スタンダード（内国株式） |
0.099 |
atratio_0000_00.5 |
-85.714 |
vratio_n100_n075 |
22.4 |
per_020_025 |
0.29 |
pbr_0.2_0.4 |
2.09 |
yield_002_2.5 |
|
mratio_m000_0000 |
76.5億円 |
76.5 |
mvalue_00075_00100 |
|
settlement_none |
8131;8835;8006 |
ミツウロコＧ;太平発;ユアサフナ |
0.96 |
信用 |
-0.861 |
rstrength_n001_n0.5 |
cont_none |
1.65 |
-1.551 |
mrstrength_n002_n001 |
1007.2 |
-0.02 |
ma5_dratio_n05_000 |
1011.8 |
-0.474 |
ma10_dratio_n05_000 |
1007.12 |
-0.012 |
ma25_dratio_n05_000 |
954.58 |
5.491 |
ma50_dratio_005_007 |
930.547 |
8.216 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.099 |
volaratio_000_0.5 |
| 2025-06-25 |
15:20 |
7490 rela |
日新商事 |
スタンダード（内国株式） |
-0.198 |
atratio_n0.5_0000 |
59.091 |
vratio_0050_0075 |
22.4 |
per_020_025 |
0.29 |
pbr_0.2_0.4 |
2.09 |
yield_002_2.5 |
|
mratio_m000_0000 |
76.5億円 |
76.5 |
mvalue_00075_00100 |
|
settlement_none |
8131;8835;8006 |
ミツウロコＧ;太平発;ユアサフナ |
0.915 |
信用 |
-1.113 |
rstrength_n002_n001 |
cont_n2 |
0.391 |
-0.589 |
mrstrength_n001_n0.5 |
1010 |
-0.396 |
ma5_dratio_n05_000 |
1014 |
-0.789 |
ma10_dratio_n05_000 |
1006.72 |
-0.072 |
ma25_dratio_n05_000 |
951.22 |
5.759 |
ma50_dratio_005_007 |
929.133 |
8.273 |
ma75_dratio_007_010 |
-0.595 |
gratio_n001_n0.5 |
1.099 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
7490 rela |
日新商事 |
スタンダード（内国株式） |
-0.099 |
atratio_n0.5_0000 |
-63.333 |
vratio_n075_n050 |
22.4 |
per_020_025 |
0.29 |
pbr_0.2_0.4 |
2.08 |
yield_002_2.5 |
|
mratio_m000_0000 |
76.6億円 |
76.6 |
mvalue_00075_00100 |
|
settlement_none |
8131;8835;8006 |
ミツウロコＧ;太平発;ユアサフナ |
0.847 |
信用 |
-0.946 |
rstrength_n001_n0.5 |
cont_none |
1.138 |
-1.237 |
mrstrength_n002_n001 |
1013.2 |
-0.513 |
ma5_dratio_n05_000 |
1014.5 |
-0.641 |
ma10_dratio_n05_000 |
1006.44 |
0.155 |
ma25_dratio_000_005 |
947.94 |
6.336 |
ma50_dratio_005_007 |
927.68 |
8.658 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.001 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
7490 rela |
日新商事 |
スタンダード（内国株式） |
0.298 |
atratio_0000_00.5 |
-25 |
vratio_n025_0000 |
22.5 |
per_020_025 |
0.29 |
pbr_0.2_0.4 |
2.08 |
yield_002_2.5 |
|
mratio_m000_0000 |
76.7億円 |
76.7 |
mvalue_00075_00100 |
|
settlement_none |
8131;8835;8006 |
ミツウロコＧ;太平発;ユアサフナ |
0.105 |
信用 |
0.193 |
rstrength_0000_00.2 |
cont_none |
-0.128 |
0.426 |
mrstrength_00.2_00.5 |
1014.4 |
-0.532 |
ma5_dratio_n05_000 |
1013.7 |
-0.464 |
ma10_dratio_n05_000 |
1006.08 |
0.29 |
ma25_dratio_000_005 |
944.58 |
6.82 |
ma50_dratio_005_007 |
926.24 |
8.935 |
ma75_dratio_007_010 |
0.497 |
gratio_0000_00.5 |
1.1 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
7490 rela |
日新商事 |
スタンダード（内国株式） |
-1.469 |
atratio_n002_n001 |
280.952 |
vratio_0200_0300 |
22.4 |
per_020_025 |
0.29 |
pbr_0.2_0.4 |
2.09 |
yield_002_2.5 |
|
mratio_m000_0000 |
76.5億円 |
76.5 |
mvalue_00075_00100 |
|
settlement_none |
8131;8835;8006 |
ミツウロコＧ;太平発;ユアサフナ |
-0.087 |
信用 |
-1.382 |
rstrength_n002_n001 |
cont_n2 |
-0.221 |
-1.248 |
mrstrength_n002_n001 |
1016.8 |
-1.062 |
ma5_dratio_n05_000 |
1013.8 |
-0.769 |
ma10_dratio_n05_000 |
1005.68 |
0.032 |
ma25_dratio_000_005 |
941.18 |
6.887 |
ma50_dratio_005_007 |
924.84 |
8.776 |
ma75_dratio_007_010 |
-0.49 |
gratio_n0.5_0000 |
1.194 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
7490 rela |
日新商事 |
スタンダード（内国株式） |
-0.098 |
atratio_n0.5_0000 |
10.526 |
vratio_0000_0025 |
22.7 |
per_020_025 |
0.29 |
pbr_0.2_0.4 |
2.06 |
yield_002_2.5 |
|
mratio_m000_0000 |
77.6億円 |
77.6 |
mvalue_00075_00100 |
|
settlement_none |
8131;8835;8006 |
ミツウロコＧ;太平発;ユアサフナ |
0.26 |
信用 |
-0.358 |
rstrength_n0.5_n0.2 |
cont_none |
-1.02 |
0.922 |
mrstrength_00.7_0001 |
1016.4 |
0.453 |
ma5_dratio_000_005 |
1013.2 |
0.77 |
ma10_dratio_000_005 |
1005.24 |
1.568 |
ma25_dratio_000_005 |
937.76 |
8.876 |
ma50_dratio_007_010 |
923.413 |
10.568 |
ma75_dratio_010_015 |
0.098 |
gratio_0000_00.5 |
0.788 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
7490 rela |
日新商事 |
スタンダード（内国株式） |
0.789 |
atratio_00.5_0001 |
-57.778 |
vratio_n075_n050 |
22.7 |
per_020_025 |
0.29 |
pbr_0.2_0.4 |
2.05 |
yield_002_2.5 |
|
mratio_m000_0000 |
77.7億円 |
77.7 |
mvalue_00075_00100 |
|
settlement_none |
8131;8835;8006 |
ミツウロコＧ;太平発;ユアサフナ |
0.682 |
信用 |
0.107 |
rstrength_0000_00.2 |
cont_none |
0.904 |
-0.115 |
mrstrength_n0.2_0000 |
1018 |
0.393 |
ma5_dratio_000_005 |
1011.6 |
1.028 |
ma10_dratio_000_005 |
1004.96 |
1.696 |
ma25_dratio_000_005 |
933.78 |
9.448 |
ma50_dratio_007_010 |
921.8 |
10.87 |
ma75_dratio_010_015 |
0.592 |
gratio_00.5_0001 |
0.196 |
volaratio_000_0.5 |
| 2025-06-17 |
15:20 |
7490 rela |
日新商事 |
スタンダード（内国株式） |
-0.686 |
atratio_n001_n0.5 |
95.652 |
vratio_0075_0100 |
22.6 |
per_020_025 |
0.29 |
pbr_0.2_0.4 |
2.07 |
yield_002_2.5 |
|
mratio_m000_0000 |
77.1億円 |
77.1 |
mvalue_00075_00100 |
|
settlement_none |
8131;8835;8006 |
ミツウロコＧ;太平発;ユアサフナ |
-0.594 |
信用 |
-0.092 |
rstrength_n0.2_0000 |
cont_none |
0.588 |
-1.274 |
mrstrength_n002_n001 |
1015.8 |
-0.177 |
ma5_dratio_n05_000 |
1010 |
0.396 |
ma10_dratio_000_005 |
1005.16 |
0.879 |
ma25_dratio_000_005 |
930.76 |
8.943 |
ma50_dratio_007_010 |
920.173 |
10.197 |
ma75_dratio_010_015 |
0.392 |
gratio_0000_00.5 |
2.781 |
volaratio_2.5_003 |
| 2025-06-16 |
15:30 |
7490 rela |
日新商事 |
スタンダード（内国株式） |
1.693 |
atratio_0001_0002 |
-34.286 |
vratio_n050_n025 |
22.7 |
per_020_025 |
0.29 |
pbr_0.2_0.4 |
2.06 |
yield_002_2.5 |
|
mratio_m000_0000 |
77.6億円 |
77.6 |
mvalue_00075_00100 |
|
settlement_none |
8131;8835;8006 |
ミツウロコＧ;太平発;ユアサフナ |
-0.596 |
信用 |
2.289 |
rstrength_0002_0005 |
cont_none |
1.261 |
0.432 |
mrstrength_00.2_00.5 |
1013 |
0.79 |
ma5_dratio_000_005 |
1008.9 |
1.199 |
ma10_dratio_000_005 |
1004.4 |
1.653 |
ma25_dratio_000_005 |
928.06 |
10.014 |
ma50_dratio_010_015 |
918.653 |
11.141 |
ma75_dratio_010_015 |
1.195 |
gratio_0001_0002 |
1.083 |
volaratio_001_1.5 |
| 2025-06-13 |
14:53 |
7490 rela |
日新商事 |
スタンダード（内国株式） |
-2.43 |
atratio_n003_n002 |
34.615 |
vratio_0025_0050 |
22.3 |
per_020_025 |
0.29 |
pbr_0.2_0.4 |
2.09 |
yield_002_2.5 |
|
mratio_m000_0000 |
76.3億円 |
76.3 |
mvalue_00075_00100 |
|
settlement_none |
8131;8835;8006 |
ミツウロコＧ;太平発;ユアサフナ |
0.363 |
信用 |
-2.793 |
rstrength_n005_n002 |
cont_none |
-0.888 |
-1.542 |
mrstrength_n002_n001 |
1010.8 |
-0.673 |
ma5_dratio_n05_000 |
1006.7 |
-0.268 |
ma10_dratio_n05_000 |
1001.36 |
0.264 |
ma25_dratio_000_005 |
925.24 |
8.512 |
ma50_dratio_007_010 |
917.067 |
9.479 |
ma75_dratio_007_010 |
-0.389 |
gratio_n0.5_0000 |
2.092 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
7490 rela |
日新商事 |
スタンダード（内国株式） |
1.78 |
atratio_0001_0002 |
-53.571 |
vratio_n075_n050 |
22.9 |
per_020_025 |
0.29 |
pbr_0.2_0.4 |
2.04 |
yield_002_2.5 |
|
mratio_m000_0000 |
78.2億円 |
78.2 |
mvalue_00075_00100 |
|
settlement_none |
8131;8835;8006 |
ミツウロコＧ;太平発;ユアサフナ |
-0.316 |
信用 |
2.096 |
rstrength_0002_0005 |
cont_02 |
-0.646 |
2.426 |
mrstrength_0002_0005 |
1010 |
1.881 |
ma5_dratio_000_005 |
1006.8 |
2.205 |
ma10_dratio_000_005 |
995.56 |
3.359 |
ma25_dratio_000_005 |
922.92 |
11.494 |
ma50_dratio_010_015 |
915.76 |
12.366 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.78 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
7490 rela |
日新商事 |
スタンダード（内国株式） |
1.1 |
atratio_0001_0002 |
833.333 |
vratio_0500_1000 |
22.5 |
per_020_025 |
0.29 |
pbr_0.2_0.4 |
2.08 |
yield_002_2.5 |
|
mratio_m000_0000 |
76.8億円 |
76.8 |
mvalue_00075_00100 |
|
settlement_none |
8131;8835;8006 |
ミツウロコＧ;太平発;ユアサフナ |
-0.49 |
信用 |
1.59 |
rstrength_0001_0002 |
cont_none |
0.549 |
0.551 |
mrstrength_00.5_00.7 |
1005.2 |
0.577 |
ma5_dratio_000_005 |
1004 |
0.697 |
ma10_dratio_000_005 |
988.76 |
2.249 |
ma25_dratio_000_005 |
920.3 |
9.855 |
ma50_dratio_007_010 |
914.12 |
10.598 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2 |
volaratio_002_2.5 |
| 2025-06-10 |
14:06 |
7490 rela |
日新商事 |
スタンダード（内国株式） |
-0.99 |
atratio_n001_n0.5 |
-53.846 |
vratio_n075_n050 |
22.3 |
per_020_025 |
0.29 |
pbr_0.2_0.4 |
2.1 |
yield_002_2.5 |
|
mratio_m000_0000 |
76.0億円 |
76 |
mvalue_00075_00100 |
|
settlement_none |
8131;8835;8006 |
ミツウロコＧ;太平発;ユアサフナ |
-1.122 |
信用 |
0.132 |
rstrength_0000_00.2 |
cont_none |
0.323 |
-1.313 |
mrstrength_n002_n001 |
1004.2 |
-0.418 |
ma5_dratio_n05_000 |
1002.6 |
-0.259 |
ma10_dratio_n05_000 |
982.52 |
1.779 |
ma25_dratio_000_005 |
917.8 |
8.956 |
ma50_dratio_007_010 |
912.653 |
9.571 |
ma75_dratio_007_010 |
-0.99 |
gratio_n001_n0.5 |
0 |
volaratio_000_0.5 |
| 2025-06-09 |
13:36 |
7490 rela |
日新商事 |
スタンダード（内国株式） |
1 |
atratio_0001_0002 |
-23.529 |
vratio_n025_0000 |
22.5 |
per_020_025 |
0.29 |
pbr_0.2_0.4 |
2.08 |
yield_002_2.5 |
|
mratio_m000_0000 |
76.8億円 |
76.8 |
mvalue_00075_00100 |
|
settlement_none |
8131;8835;8006 |
ミツウロコＧ;太平発;ユアサフナ |
-0.303 |
信用 |
1.303 |
rstrength_0001_0002 |
cont_none |
0.919 |
0.081 |
mrstrength_0000_00.2 |
1004.8 |
0.518 |
ma5_dratio_000_005 |
1002.2 |
0.778 |
ma10_dratio_000_005 |
976.72 |
3.407 |
ma25_dratio_000_005 |
915.9 |
10.274 |
ma50_dratio_010_015 |
911.333 |
10.827 |
ma75_dratio_010_015 |
-0.1 |
gratio_n0.5_0000 |
1.201 |
volaratio_001_1.5 |
| 2025-06-06 |
15:20 |
7490 rela |
日新商事 |
スタンダード（内国株式） |
-0.498 |
atratio_n0.5_0000 |
-60.465 |
vratio_n075_n050 |
22.3 |
per_020_025 |
0.29 |
pbr_0.2_0.4 |
2.1 |
yield_002_2.5 |
|
mratio_m000_0000 |
76.0億円 |
76 |
mvalue_00075_00100 |
|
settlement_none |
8131;8835;8006 |
ミツウロコＧ;太平発;ユアサフナ |
2.076 |
信用 |
-2.574 |
rstrength_n005_n002 |
cont_n2 |
0.498 |
-0.996 |
mrstrength_n001_n0.5 |
1002.6 |
-0.259 |
ma5_dratio_n05_000 |
1001.1 |
-0.11 |
ma10_dratio_n05_000 |
970.36 |
3.055 |
ma25_dratio_000_005 |
913.9 |
9.421 |
ma50_dratio_007_010 |
909.867 |
9.906 |
ma75_dratio_007_010 |
-0.498 |
gratio_n0.5_0000 |
0.1 |
volaratio_000_0.5 |
| 2025-06-05 |
15:20 |
7490 rela |
日新商事 |
スタンダード（内国株式） |
-0.099 |
atratio_n0.5_0000 |
290.909 |
vratio_0200_0300 |
22.3 |
per_020_025 |
0.29 |
pbr_0.2_0.4 |
2.1 |
yield_002_2.5 |
|
mratio_m000_0000 |
76.0億円 |
76 |
mvalue_00075_00100 |
|
settlement_none |
8131;8835;8006 |
ミツウロコＧ;太平発;ユアサフナ |
-0.031 |
信用 |
-0.068 |
rstrength_n0.2_0000 |
cont_none |
-0.511 |
0.412 |
mrstrength_00.2_00.5 |
1003.6 |
0.139 |
ma5_dratio_000_005 |
1001 |
0.4 |
ma10_dratio_000_005 |
964.48 |
4.201 |
ma25_dratio_000_005 |
912.06 |
10.19 |
ma50_dratio_010_015 |
908.507 |
10.621 |
ma75_dratio_010_015 |
-0.099 |
gratio_n0.5_0000 |
1.399 |
volaratio_001_1.5 |
| 2025-06-04 |
15:20 |
7490 rela |
日新商事 |
スタンダード（内国株式） |
0.299 |
atratio_0000_00.5 |
1000 |
vratio_1000_2000 |
22.3 |
per_020_025 |
0.29 |
pbr_0.2_0.4 |
2.1 |
yield_002_2.5 |
|
mratio_m000_0000 |
76.0億円 |
76 |
mvalue_00075_00100 |
|
settlement_none |
8131;8835;8006 |
ミツウロコＧ;太平発;ユアサフナ |
0.373 |
信用 |
-0.074 |
rstrength_n0.2_0000 |
cont_02 |
0.803 |
-0.504 |
mrstrength_n001_n0.5 |
1002.8 |
0.319 |
ma5_dratio_000_005 |
1000.2 |
0.58 |
ma10_dratio_000_005 |
958.4 |
4.967 |
ma25_dratio_000_005 |
910.08 |
10.54 |
ma50_dratio_010_015 |
907.213 |
10.889 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.399 |
volaratio_000_0.5 |
| 2025-06-03 |
12:30 |
7490 rela |
日新商事 |
スタンダード（内国株式） |
0.4 |
atratio_0000_00.5 |
-95.238 |
vratio_n100_n075 |
22.3 |
per_020_025 |
0.29 |
pbr_0.2_0.4 |
2.09 |
yield_002_2.5 |
|
mratio_m000_0000 |
76.2億円 |
76.2 |
mvalue_00075_00100 |
|
settlement_none |
8131;8835;8006 |
ミツウロコＧ;太平発;ユアサフナ |
0.232 |
信用 |
0.168 |
rstrength_0000_00.2 |
cont_none |
-0.064 |
0.464 |
mrstrength_00.2_00.5 |
1001 |
0.2 |
ma5_dratio_000_005 |
999.5 |
0.35 |
ma10_dratio_000_005 |
952.28 |
5.326 |
ma25_dratio_005_007 |
908.06 |
10.455 |
ma50_dratio_010_015 |
905.733 |
10.739 |
ma75_dratio_010_015 |
0.4 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-06-02 |
15:21 |
7490 rela |
日新商事 |
スタンダード（内国株式） |
-0.597 |
atratio_n001_n0.5 |
110 |
vratio_0100_0200 |
22.2 |
per_020_025 |
0.29 |
pbr_0.2_0.4 |
2.1 |
yield_002_2.5 |
|
mratio_m000_0000 |
75.9億円 |
75.9 |
mvalue_00075_00100 |
|
settlement_none |
8131;8835;8006 |
ミツウロコＧ;太平発;ユアサフナ |
-0.461 |
信用 |
-0.136 |
rstrength_n0.2_0000 |
cont_none |
-1.302 |
0.705 |
mrstrength_00.7_0001 |
999.6 |
-0.06 |
ma5_dratio_n05_000 |
999.1 |
-0.01 |
ma10_dratio_n05_000 |
946.28 |
5.571 |
ma25_dratio_005_007 |
906.1 |
10.253 |
ma50_dratio_010_015 |
904.4 |
10.46 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.601 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
7490 rela |
日新商事 |
スタンダード（内国株式） |
0.4 |
atratio_0000_00.5 |
-47.368 |
vratio_n050_n025 |
22.4 |
per_020_025 |
0.29 |
pbr_0.2_0.4 |
2.09 |
yield_002_2.5 |
|
mratio_m000_0000 |
76.4億円 |
76.4 |
mvalue_00075_00100 |
|
settlement_none |
8131;8835;8006 |
ミツウロコＧ;太平発;ユアサフナ |
0.199 |
信用 |
0.201 |
rstrength_00.2_00.5 |
cont_03 |
-1.217 |
1.617 |
mrstrength_0001_0002 |
999.6 |
0.54 |
ma5_dratio_000_005 |
999.1 |
0.591 |
ma10_dratio_000_005 |
940.04 |
6.91 |
ma25_dratio_005_007 |
904.18 |
11.15 |
ma50_dratio_010_015 |
902.947 |
11.302 |
ma75_dratio_010_015 |
-0.4 |
gratio_n0.5_0000 |
0.904 |
volaratio_0.5_001 |
| 2025-05-29 |
15:30 |
7490 rela |
日新商事 |
スタンダード（内国株式） |
0.401 |
atratio_0000_00.5 |
72.727 |
vratio_0050_0075 |
22.3 |
per_020_025 |
0.29 |
pbr_0.2_0.4 |
2.1 |
yield_002_2.5 |
|
mratio_m000_0000 |
76.1億円 |
76.1 |
mvalue_00075_00100 |
|
settlement_none |
8131;8835;8006 |
ミツウロコＧ;太平発;ユアサフナ |
-0.152 |
信用 |
0.553 |
rstrength_00.5_00.7 |
cont_02 |
1.884 |
-1.483 |
mrstrength_n002_n001 |
998.4 |
0.26 |
ma5_dratio_000_005 |
998.1 |
0.291 |
ma10_dratio_000_005 |
933.6 |
7.219 |
ma25_dratio_007_010 |
902.16 |
10.956 |
ma50_dratio_010_015 |
901.44 |
11.045 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.905 |
volaratio_0.5_001 |
| 2025-05-28 |
10:14 |
7490 rela |
日新商事 |
スタンダード（内国株式） |
0.1 |
atratio_0000_00.5 |
266.667 |
vratio_0200_0300 |
22.2 |
per_020_025 |
0.29 |
pbr_0.2_0.4 |
2.11 |
yield_002_2.5 |
|
mratio_m000_0000 |
75.8億円 |
75.8 |
mvalue_00075_00100 |
|
settlement_none |
8131;8835;8006 |
ミツウロコＧ;太平発;ユアサフナ |
-0.247 |
信用 |
0.347 |
rstrength_00.2_00.5 |
cont_none |
-0.005 |
0.105 |
mrstrength_0000_00.2 |
997.6 |
-0.06 |
ma5_dratio_n05_000 |
999.4 |
-0.24 |
ma10_dratio_n05_000 |
927.32 |
7.514 |
ma25_dratio_007_010 |
900.18 |
10.756 |
ma50_dratio_010_015 |
899.987 |
10.779 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.1 |
volaratio_000_0.5 |
| 2025-05-27 |
15:30 |
7490 rela |
日新商事 |
スタンダード（内国株式） |
-0.3 |
atratio_n0.5_0000 |
-84.211 |
vratio_n100_n075 |
22.2 |
per_020_025 |
0.29 |
pbr_0.2_0.4 |
2.11 |
yield_002_2.5 |
|
mratio_m000_0000 |
75.7億円 |
75.7 |
mvalue_00075_00100 |
|
settlement_none |
8131;8835;8006 |
ミツウロコＧ;太平発;ユアサフナ |
0.315 |
信用 |
-0.615 |
rstrength_n001_n0.5 |
cont_none |
0.513 |
-0.813 |
mrstrength_n001_n0.5 |
998 |
-0.2 |
ma5_dratio_n05_000 |
1002.4 |
-0.638 |
ma10_dratio_n05_000 |
921.08 |
8.134 |
ma25_dratio_007_010 |
898.24 |
10.884 |
ma50_dratio_010_015 |
898.613 |
10.837 |
ma75_dratio_010_015 |
-0.3 |
gratio_n0.5_0000 |
0 |
volaratio_000_0.5 |
| 2025-05-26 |
13:30 |
7490 rela |
日新商事 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-24 |
vratio_n025_0000 |
22.2 |
per_020_025 |
0.29 |
pbr_0.2_0.4 |
2.1 |
yield_002_2.5 |
|
mratio_m000_0000 |
75.9億円 |
75.9 |
mvalue_00075_00100 |
|
settlement_none |
8131;8835;8006 |
ミツウロコＧ;太平発;ユアサフナ |
0.277 |
信用 |
-0.277 |
rstrength_n0.5_n0.2 |
cont_02 |
0.999 |
-0.999 |
mrstrength_n001_n0.5 |
998.6 |
0.04 |
ma5_dratio_000_005 |
1002.3 |
-0.329 |
ma10_dratio_n05_000 |
914.84 |
9.199 |
ma25_dratio_007_010 |
896.34 |
11.453 |
ma50_dratio_010_015 |
897.293 |
11.335 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.003 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
7490 rela |
日新商事 |
スタンダード（内国株式） |
0.201 |
atratio_0000_00.5 |
-69.512 |
vratio_n075_n050 |
22.2 |
per_020_025 |
0.29 |
pbr_0.2_0.4 |
2.1 |
yield_002_2.5 |
|
mratio_m000_0000 |
75.9億円 |
75.9 |
mvalue_00075_00100 |
|
settlement_none |
8131;8835;8006 |
ミツウロコＧ;太平発;ユアサフナ |
-0.818 |
信用 |
1.019 |
rstrength_0001_0002 |
cont_none |
0.472 |
-0.271 |
mrstrength_n0.5_n0.2 |
998.6 |
0.04 |
ma5_dratio_000_005 |
996.9 |
0.211 |
ma10_dratio_000_005 |
908.44 |
9.969 |
ma25_dratio_007_010 |
894.28 |
11.71 |
ma50_dratio_010_015 |
895.96 |
11.501 |
ma75_dratio_010_015 |
0.802 |
gratio_00.5_0001 |
0.601 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
7490 rela |
日新商事 |
スタンダード（内国株式） |
-0.2 |
atratio_n0.5_0000 |
645.455 |
vratio_0500_1000 |
22.2 |
per_020_025 |
0.29 |
pbr_0.2_0.4 |
2.11 |
yield_002_2.5 |
|
mratio_m000_0000 |
75.8億円 |
75.8 |
mvalue_00075_00100 |
|
settlement_none |
8131;8835;8006 |
ミツウロコＧ;太平発;ユアサフナ |
-0.791 |
信用 |
0.591 |
rstrength_00.5_00.7 |
cont_none |
-0.839 |
0.639 |
mrstrength_00.5_00.7 |
997.8 |
-0.08 |
ma5_dratio_n05_000 |
982.9 |
1.435 |
ma10_dratio_000_005 |
902.04 |
10.527 |
ma25_dratio_010_015 |
892.26 |
11.739 |
ma50_dratio_010_015 |
894.533 |
11.455 |
ma75_dratio_010_015 |
0.1 |
gratio_0000_00.5 |
1.404 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
7490 rela |
日新商事 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-15.385 |
vratio_n025_0000 |
22.2 |
per_020_025 |
0.29 |
pbr_0.2_0.4 |
2.1 |
yield_002_2.5 |
|
mratio_m000_0000 |
75.9億円 |
75.9 |
mvalue_00075_00100 |
|
settlement_none |
8131;8835;8006 |
ミツウロコＧ;太平発;ユアサフナ |
0.724 |
信用 |
-0.724 |
rstrength_n001_n0.5 |
cont_03 |
-0.614 |
0.614 |
mrstrength_00.5_00.7 |
1001.2 |
-0.22 |
ma5_dratio_n05_000 |
969.1 |
3.085 |
ma10_dratio_000_005 |
895.72 |
11.53 |
ma25_dratio_010_015 |
890.34 |
12.204 |
ma50_dratio_010_015 |
893.12 |
11.855 |
ma75_dratio_010_015 |
0.1 |
gratio_0000_00.5 |
0.4 |
volaratio_000_0.5 |
| 2025-05-20 |
15:30 |
7490 rela |
日新商事 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-48 |
vratio_n050_n025 |
22.2 |
per_020_025 |
0.29 |
pbr_0.2_0.4 |
2.1 |
yield_002_2.5 |
|
mratio_m000_0000 |
75.9億円 |
75.9 |
mvalue_00075_00100 |
|
settlement_none |
8131;8835;8006 |
ミツウロコＧ;太平発;ユアサフナ |
-0.416 |
信用 |
0.416 |
rstrength_00.2_00.5 |
cont_02 |
0.082 |
-0.082 |
mrstrength_n0.2_0000 |
1006.8 |
-0.775 |
ma5_dratio_n05_000 |
954.7 |
4.64 |
ma10_dratio_000_005 |
889.44 |
12.318 |
ma25_dratio_010_015 |
888.3 |
12.462 |
ma50_dratio_010_015 |
891.653 |
12.039 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.701 |
volaratio_0.5_001 |
| 2025-05-19 |
15:30 |
7490 rela |
日新商事 |
スタンダード（内国株式） |
0.402 |
atratio_0000_00.5 |
-56.897 |
vratio_n075_n050 |
22.2 |
per_020_025 |
0.29 |
pbr_0.2_0.4 |
2.1 |
yield_002_2.5 |
|
mratio_m000_0000 |
75.9億円 |
75.9 |
mvalue_00075_00100 |
2025-05-12 |
settlement_m00_b07 |
8131;8835;8006 |
ミツウロコＧ;太平発;ユアサフナ |
-1.148 |
信用 |
1.55 |
rstrength_0001_0002 |
cont_none |
-0.676 |
1.078 |
mrstrength_0001_0002 |
1006 |
-0.696 |
ma5_dratio_n05_000 |
940.3 |
6.243 |
ma10_dratio_005_007 |
883.08 |
13.127 |
ma25_dratio_010_015 |
886.32 |
12.713 |
ma50_dratio_010_015 |
890.24 |
12.217 |
ma75_dratio_010_015 |
0.101 |
gratio_0000_00.5 |
0.604 |
volaratio_0.5_001 |
| 2025-05-16 |
15:30 |
7490 rela |
日新商事 |
スタンダード（内国株式） |
-1.874 |
atratio_n002_n001 |
20.833 |
vratio_0000_0025 |
22.1 |
per_020_025 |
0.28 |
pbr_0.2_0.4 |
2.11 |
yield_002_2.5 |
|
mratio_m000_0000 |
75.6億円 |
75.6 |
mvalue_00075_00100 |
2025-05-12 |
settlement_b06_b04 |
8131;8835;8006 |
ミツウロコＧ;太平発;ユアサフナ |
-0.044 |
信用 |
-1.83 |
rstrength_n002_n001 |
cont_n2 |
-0.005 |
-1.869 |
mrstrength_n002_n001 |
995.2 |
-0.02 |
ma5_dratio_n05_000 |
925.5 |
7.509 |
ma10_dratio_007_010 |
876.68 |
13.496 |
ma25_dratio_010_015 |
884.42 |
12.503 |
ma50_dratio_010_015 |
888.8 |
11.949 |
ma75_dratio_010_015 |
-0.888 |
gratio_n001_n0.5 |
1.106 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
7490 rela |
日新商事 |
スタンダード（内国株式） |
-1.266 |
atratio_n002_n001 |
-73.77 |
vratio_n075_n050 |
22.1 |
per_020_025 |
0.28 |
pbr_0.2_0.4 |
2.11 |
yield_002_2.5 |
|
mratio_m000_0000 |
75.6億円 |
75.6 |
mvalue_00075_00100 |
2025-05-12 |
settlement_b03_b01 |
8131;8835;8006 |
ミツウロコＧ;太平発;ユアサフナ |
0.341 |
信用 |
-1.607 |
rstrength_n002_n001 |
cont_none |
-0.977 |
-0.289 |
mrstrength_n0.5_n0.2 |
968 |
4.752 |
ma5_dratio_000_005 |
911.3 |
11.27 |
ma10_dratio_010_015 |
870.28 |
16.514 |
ma25_dratio_015_020 |
882.5 |
14.901 |
ma50_dratio_010_015 |
887.507 |
14.253 |
ma75_dratio_010_015 |
-0.292 |
gratio_n0.5_0000 |
1.992 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
7490 rela |
日新商事 |
スタンダード（内国株式） |
3.216 |
atratio_0003_0005 |
-52.956 |
vratio_n075_n050 |
22.1 |
per_020_025 |
0.28 |
pbr_0.2_0.4 |
2.11 |
yield_002_2.5 |
|
mratio_m000_0000 |
75.6億円 |
75.6 |
mvalue_00075_00100 |
2025-05-12 |
settlement_b03_b01 |
8131;8835;8006 |
ミツウロコＧ;太平発;ユアサフナ |
-0.682 |
信用 |
3.898 |
rstrength_0002_0005 |
cont_07 |
-0.144 |
3.36 |
mrstrength_0002_0005 |
937 |
9.605 |
ma5_dratio_007_010 |
895.2 |
14.723 |
ma10_dratio_010_015 |
862.6 |
19.059 |
ma25_dratio_015_020 |
880.22 |
16.675 |
ma50_dratio_015_020 |
885.813 |
15.939 |
ma75_dratio_015_020 |
1.508 |
gratio_0001_0002 |
3.009 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
7490 rela |
日新商事 |
スタンダード（内国株式） |
5.291 |
atratio_0005_0010 |
-4.187 |
vratio_n025_0000 |
22.1 |
per_020_025 |
0.28 |
pbr_0.2_0.4 |
2.11 |
yield_002_2.5 |
|
mratio_m000_0000 |
75.6億円 |
75.6 |
mvalue_00075_00100 |
2025-05-12 |
settlement_b03_b01 |
8131;8835;8006 |
ミツウロコＧ;太平発;ユアサフナ |
-2.171 |
信用 |
7.462 |
rstrength_0005_0010 |
cont_06 |
1.432 |
3.859 |
mrstrength_0002_0005 |
902.6 |
10.237 |
ma5_dratio_010_015 |
877.8 |
13.352 |
ma10_dratio_010_015 |
856.36 |
16.189 |
ma25_dratio_015_020 |
877.68 |
13.367 |
ma50_dratio_010_015 |
883.947 |
12.563 |
ma75_dratio_010_015 |
6.032 |
gratio_0005_0010 |
3.236 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
7490 rela |
日新商事 |
スタンダード（内国株式） |
10.012 |
atratio_0010_0015 |
|
vratio_other |
22.1 |
per_020_025 |
0.28 |
pbr_0.2_0.4 |
2.11 |
yield_002_2.5 |
|
mratio_m000_0000 |
75.6億円 |
75.6 |
mvalue_00075_00100 |
2025-05-12 |
settlement_000_000 |
8131;8835;8006 |
ミツウロコＧ;太平発;ユアサフナ |
5.278 |
信用 |
4.734 |
rstrength_0002_0005 |
cont_05 |
0.376 |
9.636 |
mrstrength_0005_0010 |
874.6 |
8.049 |
ma5_dratio_007_010 |
863.6 |
9.426 |
ma10_dratio_007_010 |
851.72 |
10.952 |
ma25_dratio_010_015 |
875.78 |
7.904 |
ma50_dratio_007_010 |
882.493 |
7.083 |
ma75_dratio_007_010 |
5.122 |
gratio_0005_0010 |
6.43 |
volaratio_005_007 |
| 2025-05-09 |
15:30 |
7490 rela |
日新商事 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
21 |
per_020_025 |
0.27 |
pbr_0.2_0.4 |
2.22 |
yield_002_2.5 |
|
mratio_m000_0000 |
71.8億円 |
71.8 |
mvalue_00050_00075 |
2025-05-12 |
settlement_a01_a03 |
8131;8835;8006 |
ミツウロコＧ;太平発;ユアサフナ |
1.602 |
信用 |
-1.602 |
rstrength_n002_n001 |
cont_04 |
1.556 |
-1.556 |
mrstrength_n002_n001 |
855.8 |
0.374 |
ma5_dratio_000_005 |
853.4 |
0.656 |
ma10_dratio_000_005 |
849.12 |
1.164 |
ma25_dratio_000_005 |
874.92 |
-1.82 |
ma50_dratio_n05_000 |
881.72 |
-2.577 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-05-08 |
15:30 |
7490 rela |
日新商事 |
スタンダード（内国株式） |
0.468 |
atratio_0000_00.5 |
-22.222 |
vratio_n025_0000 |
21 |
per_020_025 |
0.27 |
pbr_0.2_0.4 |
2.22 |
yield_002_2.5 |
|
mratio_m000_0000 |
71.8億円 |
71.8 |
mvalue_00050_00075 |
2025-05-12 |
settlement_a04_a06 |
8131;8835;8006 |
ミツウロコＧ;太平発;ユアサフナ |
-0.197 |
信用 |
0.665 |
rstrength_00.5_00.7 |
cont_03 |
0.405 |
0.063 |
mrstrength_0000_00.2 |
854.6 |
0.515 |
ma5_dratio_000_005 |
851.9 |
0.833 |
ma10_dratio_000_005 |
850.28 |
1.026 |
ma25_dratio_000_005 |
875.86 |
-1.925 |
ma50_dratio_n05_000 |
882.093 |
-2.618 |
ma75_dratio_n05_000 |
0.234 |
gratio_0000_00.5 |
0.468 |
volaratio_000_0.5 |
| 2025-05-07 |
15:30 |
7490 rela |
日新商事 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-87.324 |
vratio_n100_n075 |
21 |
per_020_025 |
0.27 |
pbr_0.2_0.4 |
2.22 |
yield_002_2.5 |
|
mratio_m000_0000 |
71.8億円 |
71.8 |
mvalue_00050_00075 |
2025-05-12 |
settlement_a04_a06 |
8131;8835;8006 |
ミツウロコＧ;太平発;ユアサフナ |
0.731 |
信用 |
-0.731 |
rstrength_n001_n0.5 |
cont_02 |
-0.139 |
0.139 |
mrstrength_0000_00.2 |
853.4 |
0.187 |
ma5_dratio_000_005 |
850.4 |
0.541 |
ma10_dratio_000_005 |
851.84 |
0.371 |
ma25_dratio_000_005 |
876.8 |
-2.486 |
ma50_dratio_n05_000 |
882.467 |
-3.113 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.117 |
volaratio_000_0.5 |
| 2025-05-02 |
15:30 |
7490 rela |
日新商事 |
スタンダード（内国株式） |
0.47 |
atratio_0000_00.5 |
2266.667 |
vratio_2000_p000 |
21 |
per_020_025 |
0.27 |
pbr_0.2_0.4 |
2.22 |
yield_002_2.5 |
|
mratio_m000_0000 |
71.8億円 |
71.8 |
mvalue_00050_00075 |
2025-05-12 |
settlement_a10_a12 |
8131;8835;8006 |
ミツウロコＧ;太平発;ユアサフナ |
-0.577 |
信用 |
1.047 |
rstrength_0001_0002 |
cont_none |
1.038 |
-0.568 |
mrstrength_n001_n0.5 |
853 |
0.234 |
ma5_dratio_000_005 |
849 |
0.707 |
ma10_dratio_000_005 |
853.08 |
0.225 |
ma25_dratio_000_005 |
877.72 |
-2.589 |
ma50_dratio_n05_000 |
882.893 |
-3.159 |
ma75_dratio_n05_000 |
1.763 |
gratio_0001_0002 |
2.966 |
volaratio_2.5_003 |
| 2025-05-01 |
14:53 |
7490 rela |
日新商事 |
スタンダード（内国株式） |
-0.234 |
atratio_n0.5_0000 |
|
vratio_other |
20.9 |
per_020_025 |
0.27 |
pbr_0.2_0.4 |
2.23 |
yield_002_2.5 |
|
mratio_m000_0000 |
71.4億円 |
71.4 |
mvalue_00050_00075 |
2025-05-12 |
settlement_a10_a12 |
8131;8835;8006 |
ミツウロコＧ;太平発;ユアサフナ |
0.631 |
信用 |
-0.865 |
rstrength_n001_n0.5 |
cont_none |
1.129 |
-1.363 |
mrstrength_n002_n001 |
852.6 |
-0.188 |
ma5_dratio_n05_000 |
847.5 |
0.413 |
ma10_dratio_000_005 |
855.08 |
-0.477 |
ma25_dratio_n05_000 |
878.64 |
-3.146 |
ma50_dratio_n05_000 |
883.32 |
-3.659 |
ma75_dratio_n05_000 |
-0.469 |
gratio_n0.5_0000 |
0.236 |
volaratio_000_0.5 |
| 2025-04-30 |
|
7490 rela |
日新商事 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
19.1 |
per_018_020 |
0.25 |
pbr_0.2_0.4 |
2.33 |
yield_002_2.5 |
|
mratio_m000_0000 |
65.3億円 |
65.3 |
mvalue_00050_00075 |
2025-05-12 |
settlement_a10_a12 |
8131;8835;8006 |
ミツウロコＧ;太平発;ユアサフナ |
-0.534 |
信用 |
0.534 |
rstrength_00.5_00.7 |
cont_04 |
0.573 |
-0.573 |
mrstrength_n001_n0.5 |
851 |
0.235 |
ma5_dratio_000_005 |
846.3 |
0.792 |
ma10_dratio_000_005 |
857.44 |
-0.518 |
ma25_dratio_n05_000 |
879.62 |
-3.026 |
ma50_dratio_n05_000 |
883.72 |
-3.476 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-04-28 |
|
7490 rela |
日新商事 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-70.588 |
vratio_n075_n050 |
19 |
per_018_020 |
0.25 |
pbr_0.2_0.4 |
2.34 |
yield_002_2.5 |
|
mratio_m000_0000 |
64.8億円 |
64.8 |
mvalue_00050_00075 |
2025-05-12 |
settlement_a13_a15 |
8131;8835;8006 |
ミツウロコＧ;太平発;ユアサフナ |
1.237 |
信用 |
-1.237 |
rstrength_n002_n001 |
cont_03 |
0.376 |
-0.376 |
mrstrength_n0.5_n0.2 |
849.2 |
0.447 |
ma5_dratio_000_005 |
844.9 |
0.959 |
ma10_dratio_000_005 |
859.64 |
-0.772 |
ma25_dratio_n05_000 |
880.52 |
-3.125 |
ma50_dratio_n05_000 |
884.107 |
-3.518 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-04-25 |
12:46 |
7490 rela |
日新商事 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-37.037 |
vratio_n050_n025 |
19 |
per_018_020 |
0.25 |
pbr_0.2_0.4 |
2.34 |
yield_002_2.5 |
|
mratio_m000_0000 |
64.8億円 |
64.8 |
mvalue_00050_00075 |
2025-05-12 |
settlement_a16_p00 |
8131;8835;8006 |
ミツウロコＧ;太平発;ユアサフナ |
0.497 |
信用 |
-0.497 |
rstrength_n0.5_n0.2 |
cont_02 |
1.902 |
-1.902 |
mrstrength_n002_n001 |
847.4 |
0.661 |
ma5_dratio_000_005 |
843.5 |
1.126 |
ma10_dratio_000_005 |
861.76 |
-1.017 |
ma25_dratio_n05_000 |
881.62 |
-3.246 |
ma50_dratio_n05_000 |
884.48 |
-3.559 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.59 |
volaratio_0.5_001 |
| 2025-04-24 |
12:46 |
7490 rela |
日新商事 |
スタンダード（内国株式） |
1.186 |
atratio_0001_0002 |
125 |
vratio_0100_0200 |
19 |
per_018_020 |
0.25 |
pbr_0.2_0.4 |
2.34 |
yield_002_2.5 |
|
mratio_m000_0000 |
64.8億円 |
64.8 |
mvalue_00050_00075 |
2025-05-12 |
settlement_a16_p00 |
8131;8835;8006 |
ミツウロコＧ;太平発;ユアサフナ |
-1.815 |
信用 |
3.001 |
rstrength_0002_0005 |
cont_none |
0.489 |
0.697 |
mrstrength_00.5_00.7 |
845 |
0.947 |
ma5_dratio_000_005 |
842.4 |
1.258 |
ma10_dratio_000_005 |
863.84 |
-1.255 |
ma25_dratio_n05_000 |
882.46 |
-3.338 |
ma50_dratio_n05_000 |
884.947 |
-3.61 |
ma75_dratio_n05_000 |
0.474 |
gratio_0000_00.5 |
1.186 |
volaratio_001_1.5 |
| 2025-04-23 |
12:46 |
7490 rela |
日新商事 |
スタンダード（内国株式） |
-0.118 |
atratio_n0.5_0000 |
50 |
vratio_0050_0075 |
19 |
per_018_020 |
0.25 |
pbr_0.2_0.4 |
2.34 |
yield_002_2.5 |
|
mratio_m000_0000 |
64.8億円 |
64.8 |
mvalue_00050_00075 |
2025-05-12 |
settlement_a16_p00 |
8131;8835;8006 |
ミツウロコＧ;太平発;ユアサフナ |
0.591 |
信用 |
-0.709 |
rstrength_n001_n0.5 |
cont_none |
1.894 |
-2.012 |
mrstrength_n005_n002 |
842.4 |
0.071 |
ma5_dratio_000_005 |
841.1 |
0.226 |
ma10_dratio_000_005 |
865.92 |
-2.647 |
ma25_dratio_n05_000 |
883.46 |
-4.58 |
ma50_dratio_n05_000 |
885.36 |
-4.784 |
ma75_dratio_n05_000 |
0.118 |
gratio_0000_00.5 |
0.83 |
volaratio_0.5_001 |
| 2025-04-22 |
12:46 |
7490 rela |
日新商事 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
19 |
per_018_020 |
0.25 |
pbr_0.2_0.4 |
2.34 |
yield_002_2.5 |
|
mratio_m000_0000 |
64.8億円 |
64.8 |
mvalue_00050_00075 |
2025-05-12 |
settlement_a16_p00 |
8131;8835;8006 |
ミツウロコＧ;太平発;ユアサフナ |
0.469 |
信用 |
-0.469 |
rstrength_n0.5_n0.2 |
cont_06 |
-0.173 |
0.173 |
mrstrength_0000_00.2 |
841.6 |
0.285 |
ma5_dratio_000_005 |
840.7 |
0.393 |
ma10_dratio_000_005 |
868.32 |
-2.801 |
ma25_dratio_n05_000 |
884.4 |
-4.568 |
ma50_dratio_n05_000 |
885.947 |
-4.735 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-04-21 |
12:46 |
7490 rela |
日新商事 |
スタンダード（内国株式） |
0.357 |
atratio_0000_00.5 |
-55.556 |
vratio_n075_n050 |
19 |
per_018_020 |
0.25 |
pbr_0.2_0.4 |
2.34 |
yield_002_2.5 |
|
mratio_m000_0000 |
64.8億円 |
64.8 |
mvalue_00050_00075 |
2025-05-12 |
settlement_a16_p00 |
8131;8835;8006 |
ミツウロコＧ;太平発;ユアサフナ |
1.522 |
信用 |
-1.165 |
rstrength_n002_n001 |
cont_05 |
-1.297 |
1.654 |
mrstrength_0001_0002 |
840.6 |
0.404 |
ma5_dratio_000_005 |
839.8 |
0.5 |
ma10_dratio_000_005 |
870.72 |
-3.069 |
ma25_dratio_n05_000 |
885.36 |
-4.672 |
ma50_dratio_n05_000 |
886.52 |
-4.796 |
ma75_dratio_n05_000 |
0.357 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-04-18 |
12:46 |
7490 rela |
日新商事 |
スタンダード（内国株式） |
0.119 |
atratio_0000_00.5 |
20 |
vratio_0000_0025 |
19 |
per_018_020 |
0.25 |
pbr_0.2_0.4 |
2.34 |
yield_002_2.5 |
|
mratio_m000_0000 |
64.8億円 |
64.8 |
mvalue_00050_00075 |
2025-05-12 |
settlement_a16_p00 |
8131;8835;8006 |
ミツウロコＧ;太平発;ユアサフナ |
2.195 |
信用 |
-2.076 |
rstrength_n005_n002 |
cont_04 |
1.026 |
-0.907 |
mrstrength_n001_n0.5 |
839.6 |
0.167 |
ma5_dratio_000_005 |
837.6 |
0.406 |
ma10_dratio_000_005 |
873.04 |
-3.67 |
ma25_dratio_n05_000 |
886.32 |
-5.113 |
ma50_dratio_n07_n05 |
886.987 |
-5.185 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.238 |
volaratio_000_0.5 |
| 2025-04-17 |
12:46 |
7490 rela |
日新商事 |
スタンダード（内国株式） |
0.119 |
atratio_0000_00.5 |
-6.25 |
vratio_n025_0000 |
19 |
per_018_020 |
0.25 |
pbr_0.2_0.4 |
2.34 |
yield_002_2.5 |
|
mratio_m000_0000 |
64.8億円 |
64.8 |
mvalue_00050_00075 |
2025-05-12 |
settlement_a16_p00 |
8131;8835;8006 |
ミツウロコＧ;太平発;ユアサフナ |
1.275 |
信用 |
-1.156 |
rstrength_n002_n001 |
cont_03 |
1.348 |
-1.229 |
mrstrength_n002_n001 |
839.8 |
0.024 |
ma5_dratio_000_005 |
840.6 |
-0.071 |
ma10_dratio_n05_000 |
875.4 |
-4.044 |
ma25_dratio_n05_000 |
887.38 |
-5.339 |
ma50_dratio_n07_n05 |
887.507 |
-5.353 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.358 |
volaratio_000_0.5 |
| 2025-04-16 |
12:46 |
7490 rela |
日新商事 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
|
vratio_other |
19 |
per_018_020 |
0.25 |
pbr_0.2_0.4 |
2.34 |
yield_002_2.5 |
|
mratio_m000_0000 |
64.8億円 |
64.8 |
mvalue_00050_00075 |
2025-05-12 |
settlement_a16_p00 |
8131;8835;8006 |
ミツウロコＧ;太平発;ユアサフナ |
0.656 |
信用 |
-0.656 |
rstrength_n001_n0.5 |
cont_02 |
-1.013 |
1.013 |
mrstrength_0001_0002 |
839.8 |
-0.095 |
ma5_dratio_n05_000 |
844.5 |
-0.651 |
ma10_dratio_n05_000 |
877.84 |
-4.424 |
ma25_dratio_n05_000 |
888.52 |
-5.573 |
ma50_dratio_n07_n05 |
888.107 |
-5.529 |
ma75_dratio_n07_n05 |
0.477 |
gratio_0000_00.5 |
0.477 |
volaratio_000_0.5 |
| 2025-04-15 |
12:46 |
7490 rela |
日新商事 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
19 |
per_018_020 |
0.25 |
pbr_0.2_0.4 |
2.34 |
yield_002_2.5 |
|
mratio_m000_0000 |
64.8億円 |
64.8 |
mvalue_00050_00075 |
2025-05-12 |
settlement_a16_p00 |
8131;8835;8006 |
ミツウロコＧ;太平発;ユアサフナ |
-1.161 |
信用 |
1.161 |
rstrength_0001_0002 |
cont_none |
0.839 |
-0.839 |
mrstrength_n001_n0.5 |
839.8 |
-0.095 |
ma5_dratio_n05_000 |
848.6 |
-1.131 |
ma10_dratio_n05_000 |
880.12 |
-4.672 |
ma25_dratio_n05_000 |
889.72 |
-5.701 |
ma50_dratio_n07_n05 |
888.747 |
-5.597 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-04-14 |
12:46 |
7490 rela |
日新商事 |
スタンダード（内国株式） |
-0.356 |
atratio_n0.5_0000 |
371.429 |
vratio_0300_0500 |
19 |
per_018_020 |
0.25 |
pbr_0.2_0.4 |
2.34 |
yield_002_2.5 |
|
mratio_m000_0000 |
64.8億円 |
64.8 |
mvalue_00050_00075 |
2025-05-12 |
settlement_a16_p00 |
8131;8835;8006 |
ミツウロコＧ;太平発;ユアサフナ |
-0.282 |
信用 |
-0.074 |
rstrength_n0.2_0000 |
cont_none |
1.181 |
-1.537 |
mrstrength_n002_n001 |
839 |
0 |
ma5_dratio_000_005 |
853.5 |
-1.699 |
ma10_dratio_n05_000 |
882.48 |
-4.927 |
ma25_dratio_n05_000 |
890.78 |
-5.813 |
ma50_dratio_n07_n05 |
889.28 |
-5.654 |
ma75_dratio_n07_n05 |
0.356 |
gratio_0000_00.5 |
1.077 |
volaratio_001_1.5 |
| 2025-04-11 |
15:17 |
7490 rela |
日新商事 |
スタンダード（内国株式） |
0.238 |
atratio_0000_00.5 |
-80 |
vratio_n100_n075 |
18.7 |
per_018_020 |
0.24 |
pbr_0.2_0.4 |
2.38 |
yield_002_2.5 |
|
mratio_m000_0000 |
64.0億円 |
64 |
mvalue_00050_00075 |
2025-05-12 |
settlement_a16_p00 |
8131;8835;8006 |
ミツウロコＧ;太平発;ユアサフナ |
-0.562 |
信用 |
0.8 |
rstrength_00.7_0001 |
cont_04 |
-2.957 |
3.195 |
mrstrength_0002_0005 |
835.6 |
0.766 |
ma5_dratio_000_005 |
859.4 |
-2.025 |
ma10_dratio_n05_000 |
884.96 |
-4.854 |
ma25_dratio_n05_000 |
891.82 |
-5.586 |
ma50_dratio_n07_n05 |
889.827 |
-5.375 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.718 |
volaratio_0.5_001 |
| 2025-04-10 |
15:17 |
7490 rela |
日新商事 |
スタンダード（内国株式） |
0.119 |
atratio_0000_00.5 |
29.63 |
vratio_0025_0050 |
18.7 |
per_018_020 |
0.24 |
pbr_0.2_0.4 |
2.38 |
yield_002_2.5 |
|
mratio_m000_0000 |
64.0億円 |
64 |
mvalue_00050_00075 |
2025-05-12 |
settlement_a16_p00 |
8131;8835;8006 |
ミツウロコＧ;太平発;ユアサフナ |
3.027 |
信用 |
-2.908 |
rstrength_n005_n002 |
cont_03 |
9.128 |
-9.009 |
mrstrength_n010_n005 |
841.4 |
-0.166 |
ma5_dratio_n05_000 |
863.8 |
-2.755 |
ma10_dratio_n05_000 |
887.16 |
-5.316 |
ma25_dratio_n07_n05 |
892.76 |
-5.91 |
ma50_dratio_n07_n05 |
890.333 |
-5.653 |
ma75_dratio_n07_n05 |
0.715 |
gratio_00.5_0001 |
1.807 |
volaratio_1.5_002 |
| 2025-04-09 |
15:30 |
7490 rela |
日新商事 |
スタンダード（内国株式） |
0.479 |
atratio_0000_00.5 |
-57.143 |
vratio_n075_n050 |
18.7 |
per_018_020 |
0.24 |
pbr_0.2_0.4 |
2.38 |
yield_002_2.5 |
|
mratio_m000_0000 |
63.8億円 |
63.8 |
mvalue_00050_00075 |
2025-05-12 |
settlement_a16_p00 |
8131;8835;8006 |
ミツウロコＧ;太平発;ユアサフナ |
-0.137 |
信用 |
0.616 |
rstrength_00.5_00.7 |
cont_02 |
-3.934 |
4.413 |
mrstrength_0002_0005 |
849.2 |
-1.201 |
ma5_dratio_n05_000 |
870.3 |
-3.596 |
ma10_dratio_n05_000 |
889.56 |
-5.684 |
ma25_dratio_n07_n05 |
893.82 |
-6.133 |
ma50_dratio_n07_n05 |
890.96 |
-5.832 |
ma75_dratio_n07_n05 |
-1.437 |
gratio_n002_n001 |
2.192 |
volaratio_002_2.5 |
| 2025-04-08 |
15:02 |
7490 rela |
日新商事 |
スタンダード（内国株式） |
1.582 |
atratio_0001_0002 |
90.909 |
vratio_0075_0100 |
18.6 |
per_018_020 |
0.24 |
pbr_0.2_0.4 |
2.4 |
yield_002_2.5 |
|
mratio_m000_0000 |
63.5億円 |
63.5 |
mvalue_00050_00075 |
2025-05-12 |
settlement_a16_p00 |
8131;8835;8006 |
ミツウロコＧ;太平発;ユアサフナ |
1.784 |
信用 |
-0.202 |
rstrength_n0.5_n0.2 |
cont_none |
6.025 |
-4.443 |
mrstrength_n005_n002 |
857.4 |
-2.613 |
ma5_dratio_n05_000 |
877.4 |
-4.832 |
ma10_dratio_n05_000 |
892.16 |
-6.407 |
ma25_dratio_n07_n05 |
894.86 |
-6.689 |
ma50_dratio_n07_n05 |
891.56 |
-6.344 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.19 |
volaratio_002_2.5 |
| 2025-04-07 |
15:30 |
7490 rela |
日新商事 |
スタンダード（内国株式） |
-5.626 |
atratio_n010_n005 |
-29.787 |
vratio_n050_n025 |
18.3 |
per_018_020 |
0.24 |
pbr_0.2_0.4 |
2.43 |
yield_002_2.5 |
|
mratio_m000_0000 |
62.5億円 |
62.5 |
mvalue_00050_00075 |
2025-05-12 |
settlement_a16_p00 |
8131;8835;8006 |
ミツウロコＧ;太平発;ユアサフナ |
-1.885 |
信用 |
-3.741 |
rstrength_n005_n002 |
cont_n5 |
-7.827 |
2.201 |
mrstrength_0002_0005 |
868 |
-5.3 |
ma5_dratio_n07_n05 |
884.7 |
-7.087 |
ma10_dratio_n10_n07 |
894.72 |
-8.128 |
ma25_dratio_n10_n07 |
896.12 |
-8.271 |
ma50_dratio_n10_n07 |
892.147 |
-7.863 |
ma75_dratio_n10_n07 |
-4.592 |
gratio_n005_n003 |
1.946 |
volaratio_1.5_002 |
| 2025-04-04 |
15:30 |
7490 rela |
日新商事 |
スタンダード（内国株式） |
-0.91 |
atratio_n001_n0.5 |
74.074 |
vratio_0050_0075 |
19.4 |
per_018_020 |
0.25 |
pbr_0.2_0.4 |
2.3 |
yield_002_2.5 |
|
mratio_m000_0000 |
66.2億円 |
66.2 |
mvalue_00050_00075 |
|
settlement_none |
8131;8835;8006 |
ミツウロコＧ;太平発;ユアサフナ |
-3.354 |
信用 |
2.444 |
rstrength_0002_0005 |
cont_n4 |
-2.75 |
1.84 |
mrstrength_0001_0002 |
883.2 |
-1.381 |
ma5_dratio_n05_000 |
893.1 |
-2.475 |
ma10_dratio_n05_000 |
897.84 |
-2.989 |
ma25_dratio_n05_000 |
897.42 |
-2.944 |
ma50_dratio_n05_000 |
892.96 |
-2.459 |
ma75_dratio_n05_000 |
-0.796 |
gratio_n001_n0.5 |
1.988 |
volaratio_1.5_002 |
| 2025-04-03 |
15:30 |
7490 rela |
日新商事 |
スタンダード（内国株式） |
-0.114 |
atratio_n0.5_0000 |
35 |
vratio_0025_0050 |
19.6 |
per_018_020 |
0.25 |
pbr_0.2_0.4 |
2.28 |
yield_002_2.5 |
|
mratio_m000_0000 |
66.8億円 |
66.8 |
mvalue_00050_00075 |
|
settlement_none |
8131;8835;8006 |
ミツウロコＧ;太平発;ユアサフナ |
-2.244 |
信用 |
2.13 |
rstrength_0002_0005 |
cont_n3 |
-2.771 |
2.657 |
mrstrength_0002_0005 |
886.2 |
-0.812 |
ma5_dratio_n05_000 |
896.5 |
-1.952 |
ma10_dratio_n05_000 |
899 |
-2.225 |
ma25_dratio_n05_000 |
897.74 |
-2.087 |
ma50_dratio_n05_000 |
893.147 |
-1.584 |
ma75_dratio_n05_000 |
-0.455 |
gratio_n0.5_0000 |
0.686 |
volaratio_0.5_001 |
| 2025-04-02 |
15:22 |
7490 rela |
日新商事 |
スタンダード（内国株式） |
-0.901 |
atratio_n001_n0.5 |
33.333 |
vratio_0025_0050 |
19.6 |
per_018_020 |
0.25 |
pbr_0.2_0.4 |
2.27 |
yield_002_2.5 |
|
mratio_m000_0000 |
66.9億円 |
66.9 |
mvalue_00050_00075 |
|
settlement_none |
8131;8835;8006 |
ミツウロコＧ;太平発;ユアサフナ |
-1.795 |
信用 |
0.894 |
rstrength_00.7_0001 |
cont_n2 |
0.285 |
-1.186 |
mrstrength_n002_n001 |
891.4 |
-1.279 |
ma5_dratio_n05_000 |
899.1 |
-2.124 |
ma10_dratio_n05_000 |
899.84 |
-2.205 |
ma25_dratio_n05_000 |
897.88 |
-1.991 |
ma50_dratio_n05_000 |
893.36 |
-1.495 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.909 |
volaratio_0.5_001 |
| 2025-04-01 |
12:46 |
7490 rela |
日新商事 |
スタンダード（内国株式） |
-1.114 |
atratio_n002_n001 |
-71.698 |
vratio_n075_n050 |
19.8 |
per_018_020 |
0.26 |
pbr_0.2_0.4 |
2.25 |
yield_002_2.5 |
|
mratio_m000_0000 |
67.5億円 |
67.5 |
mvalue_00050_00075 |
|
settlement_none |
8131;8835;8006 |
ミツウロコＧ;太平発;ユアサフナ |
0.195 |
信用 |
-1.309 |
rstrength_n002_n001 |
cont_none |
0.019 |
-1.133 |
mrstrength_n002_n001 |
897.4 |
-1.047 |
ma5_dratio_n05_000 |
901.4 |
-1.487 |
ma10_dratio_n05_000 |
900.72 |
-1.412 |
ma25_dratio_n05_000 |
898.02 |
-1.116 |
ma50_dratio_n05_000 |
893.4 |
-0.604 |
ma75_dratio_n05_000 |
0.223 |
gratio_0000_00.5 |
1.351 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
7490 rela |
日新商事 |
スタンダード（内国株式） |
1.354 |
atratio_0001_0002 |
-65.806 |
vratio_n075_n050 |
20 |
per_020_025 |
0.26 |
pbr_0.2_0.4 |
2.23 |
yield_002_2.5 |
|
mratio_m000_0000 |
68.3億円 |
68.3 |
mvalue_00050_00075 |
|
settlement_none |
8131;8835;8006 |
ミツウロコＧ;太平発;ユアサフナ |
-0.918 |
信用 |
2.272 |
rstrength_0002_0005 |
cont_none |
-4.048 |
5.402 |
mrstrength_0005_0010 |
901.4 |
-0.377 |
ma5_dratio_n05_000 |
903 |
-0.554 |
ma10_dratio_n05_000 |
901.44 |
-0.382 |
ma25_dratio_n05_000 |
898 |
0 |
ma50_dratio_000_005 |
893.333 |
0.522 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.162 |
volaratio_002_2.5 |
| 2025-03-28 |
15:20 |
7490 rela |
日新商事 |
スタンダード（内国株式） |
-2.099 |
atratio_n003_n002 |
16.541 |
vratio_0000_0025 |
19.7 |
per_018_020 |
0.26 |
pbr_0.2_0.4 |
2.26 |
yield_002_2.5 |
|
mratio_m000_0000 |
67.3億円 |
67.3 |
mvalue_00050_00075 |
|
settlement_none |
8131;8835;8006 |
ミツウロコＧ;太平発;ユアサフナ |
-2.88 |
信用 |
0.781 |
rstrength_00.7_0001 |
cont_n2 |
-1.798 |
-0.301 |
mrstrength_n0.5_n0.2 |
903 |
-1.883 |
ma5_dratio_n05_000 |
903.4 |
-1.926 |
ma10_dratio_n05_000 |
901.76 |
-1.748 |
ma25_dratio_n05_000 |
897.78 |
-1.312 |
ma50_dratio_n05_000 |
893.133 |
-0.799 |
ma75_dratio_n05_000 |
-2.652 |
gratio_n003_n002 |
1.93 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
7490 rela |
日新商事 |
スタンダード（内国株式） |
-0.549 |
atratio_n001_n0.5 |
269.444 |
vratio_0200_0300 |
20.1 |
per_020_025 |
0.26 |
pbr_0.2_0.4 |
2.21 |
yield_002_2.5 |
|
mratio_m000_0000 |
68.8億円 |
68.8 |
mvalue_00050_00075 |
|
settlement_none |
8131;8835;8006 |
ミツウロコＧ;太平発;ユアサフナ |
0.926 |
信用 |
-1.475 |
rstrength_n002_n001 |
cont_none |
-0.598 |
0.049 |
mrstrength_0000_00.2 |
906.8 |
-0.199 |
ma5_dratio_n05_000 |
904.8 |
0.022 |
ma10_dratio_000_005 |
902.36 |
0.293 |
ma25_dratio_000_005 |
897.8 |
0.802 |
ma50_dratio_000_005 |
893.16 |
1.326 |
ma75_dratio_000_005 |
-0.11 |
gratio_n0.5_0000 |
0.664 |
volaratio_0.5_001 |
| 2025-03-26 |
15:20 |
7490 rela |
日新商事 |
スタンダード（内国株式） |
0.22 |
atratio_0000_00.5 |
-14.286 |
vratio_n025_0000 |
20.3 |
per_020_025 |
0.26 |
pbr_0.2_0.4 |
2.2 |
yield_002_2.5 |
|
mratio_m000_0000 |
69.2億円 |
69.2 |
mvalue_00050_00075 |
|
settlement_none |
8131;8835;8006 |
ミツウロコＧ;太平発;ユアサフナ |
-0.232 |
信用 |
0.452 |
rstrength_00.2_00.5 |
cont_05 |
0.653 |
-0.433 |
mrstrength_n0.5_n0.2 |
906.8 |
0.353 |
ma5_dratio_000_005 |
904.4 |
0.619 |
ma10_dratio_000_005 |
902.2 |
0.865 |
ma25_dratio_000_005 |
897.44 |
1.4 |
ma50_dratio_000_005 |
892.947 |
1.91 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.552 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
7490 rela |
日新商事 |
スタンダード（内国株式） |
0.221 |
atratio_0000_00.5 |
13.514 |
vratio_0000_0025 |
20.2 |
per_020_025 |
0.26 |
pbr_0.2_0.4 |
2.2 |
yield_002_2.5 |
|
mratio_m000_0000 |
69.0億円 |
69 |
mvalue_00050_00075 |
|
settlement_none |
8131;8835;8006 |
ミツウロコＧ;太平発;ユアサフナ |
-1.069 |
信用 |
1.29 |
rstrength_0001_0002 |
cont_04 |
0.457 |
-0.236 |
mrstrength_n0.5_n0.2 |
905.4 |
0.287 |
ma5_dratio_000_005 |
903 |
0.554 |
ma10_dratio_000_005 |
901.8 |
0.688 |
ma25_dratio_000_005 |
896.86 |
1.242 |
ma50_dratio_000_005 |
892.64 |
1.721 |
ma75_dratio_000_005 |
0.221 |
gratio_0000_00.5 |
0.442 |
volaratio_000_0.5 |
| 2025-03-24 |
15:30 |
7490 rela |
日新商事 |
スタンダード（内国株式） |
0.11 |
atratio_0000_00.5 |
5.714 |
vratio_0000_0025 |
20.2 |
per_020_025 |
0.26 |
pbr_0.2_0.4 |
2.21 |
yield_002_2.5 |
|
mratio_m000_0000 |
68.9億円 |
68.9 |
mvalue_00050_00075 |
|
settlement_none |
8131;8835;8006 |
ミツウロコＧ;太平発;ユアサフナ |
-1.387 |
信用 |
1.497 |
rstrength_0001_0002 |
cont_03 |
-0.182 |
0.292 |
mrstrength_00.2_00.5 |
904.6 |
0.155 |
ma5_dratio_000_005 |
902 |
0.443 |
ma10_dratio_000_005 |
901.4 |
0.51 |
ma25_dratio_000_005 |
896.34 |
1.078 |
ma50_dratio_000_005 |
892.333 |
1.532 |
ma75_dratio_000_005 |
0.552 |
gratio_00.5_0001 |
0.442 |
volaratio_000_0.5 |
| 2025-03-21 |
15:30 |
7490 rela |
日新商事 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
75 |
vratio_0075_0100 |
20.1 |
per_020_025 |
0.26 |
pbr_0.2_0.4 |
2.21 |
yield_002_2.5 |
|
mratio_m000_0000 |
68.8億円 |
68.8 |
mvalue_00050_00075 |
|
settlement_none |
8131;8835;8006 |
ミツウロコＧ;太平発;ユアサフナ |
0.309 |
信用 |
-0.309 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.198 |
0.198 |
mrstrength_0000_00.2 |
903.8 |
0.133 |
ma5_dratio_000_005 |
901.5 |
0.388 |
ma10_dratio_000_005 |
901.48 |
0.39 |
ma25_dratio_000_005 |
895.84 |
1.023 |
ma50_dratio_000_005 |
892.04 |
1.453 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.442 |
volaratio_000_0.5 |
| 2025-03-19 |
15:30 |
7490 rela |
日新商事 |
スタンダード（内国株式） |
0.221 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
20.1 |
per_020_025 |
0.26 |
pbr_0.2_0.4 |
2.21 |
yield_002_2.5 |
|
mratio_m000_0000 |
68.8億円 |
68.8 |
mvalue_00050_00075 |
|
settlement_none |
8131;8835;8006 |
ミツウロコＧ;太平発;ユアサフナ |
-0.148 |
信用 |
0.369 |
rstrength_00.2_00.5 |
cont_none |
-0.247 |
0.468 |
mrstrength_00.2_00.5 |
902.8 |
0.244 |
ma5_dratio_000_005 |
900.7 |
0.477 |
ma10_dratio_000_005 |
901.08 |
0.435 |
ma25_dratio_000_005 |
895.5 |
1.061 |
ma50_dratio_000_005 |
891.747 |
1.486 |
ma75_dratio_000_005 |
0.111 |
gratio_0000_00.5 |
0.221 |
volaratio_000_0.5 |
| 2025-03-18 |
15:30 |
7490 rela |
日新商事 |
スタンダード（内国株式） |
-0.111 |
atratio_n0.5_0000 |
-41.176 |
vratio_n050_n025 |
20.1 |
per_020_025 |
0.26 |
pbr_0.2_0.4 |
2.21 |
yield_002_2.5 |
|
mratio_m000_0000 |
68.6億円 |
68.6 |
mvalue_00050_00075 |
|
settlement_none |
8131;8835;8006 |
ミツウロコＧ;太平発;ユアサフナ |
0.248 |
信用 |
-0.359 |
rstrength_n0.5_n0.2 |
cont_none |
1.2 |
-1.311 |
mrstrength_n002_n001 |
902 |
0.111 |
ma5_dratio_000_005 |
900.2 |
0.311 |
ma10_dratio_000_005 |
901 |
0.222 |
ma25_dratio_000_005 |
895.08 |
0.885 |
ma50_dratio_000_005 |
891.453 |
1.295 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.111 |
volaratio_000_0.5 |
| 2025-03-17 |
15:30 |
7490 rela |
日新商事 |
スタンダード（内国株式） |
0.222 |
atratio_0000_00.5 |
78.947 |
vratio_0075_0100 |
20.1 |
per_020_025 |
0.26 |
pbr_0.2_0.4 |
2.21 |
yield_002_2.5 |
|
mratio_m000_0000 |
68.7億円 |
68.7 |
mvalue_00050_00075 |
|
settlement_none |
8131;8835;8006 |
ミツウロコＧ;太平発;ユアサフナ |
-0.101 |
信用 |
0.323 |
rstrength_00.2_00.5 |
cont_02 |
0.927 |
-0.705 |
mrstrength_n001_n0.5 |
900.6 |
0.378 |
ma5_dratio_000_005 |
900.3 |
0.411 |
ma10_dratio_000_005 |
900.48 |
0.391 |
ma25_dratio_000_005 |
894.76 |
1.033 |
ma50_dratio_000_005 |
891.2 |
1.436 |
ma75_dratio_000_005 |
-0.222 |
gratio_n0.5_0000 |
0.444 |
volaratio_000_0.5 |
| 2025-03-14 |
15:30 |
7490 rela |
日新商事 |
スタンダード（内国株式） |
0.222 |
atratio_0000_00.5 |
-9.524 |
vratio_n025_0000 |
20.1 |
per_020_025 |
0.26 |
pbr_0.2_0.4 |
2.22 |
yield_002_2.5 |
|
mratio_m000_0000 |
68.6億円 |
68.6 |
mvalue_00050_00075 |
|
settlement_none |
8131;8835;8006 |
ミツウロコＧ;太平発;ユアサフナ |
0.201 |
信用 |
0.021 |
rstrength_0000_00.2 |
cont_none |
0.715 |
-0.493 |
mrstrength_n0.5_n0.2 |
899.4 |
0.289 |
ma5_dratio_000_005 |
899.8 |
0.244 |
ma10_dratio_000_005 |
900 |
0.222 |
ma25_dratio_000_005 |
894.42 |
0.847 |
ma50_dratio_000_005 |
890.947 |
1.241 |
ma75_dratio_000_005 |
0.333 |
gratio_0000_00.5 |
0.222 |
volaratio_000_0.5 |
| 2025-03-13 |
15:22 |
7490 rela |
日新商事 |
スタンダード（内国株式） |
-0.111 |
atratio_n0.5_0000 |
75 |
vratio_0075_0100 |
20 |
per_020_025 |
0.26 |
pbr_0.2_0.4 |
2.22 |
yield_002_2.5 |
|
mratio_m000_0000 |
68.4億円 |
68.4 |
mvalue_00050_00075 |
|
settlement_none |
8131;8835;8006 |
ミツウロコＧ;太平発;ユアサフナ |
-0.3 |
信用 |
0.189 |
rstrength_0000_00.2 |
cont_none |
-0.079 |
-0.032 |
mrstrength_n0.2_0000 |
899.2 |
0.089 |
ma5_dratio_000_005 |
899.6 |
0.044 |
ma10_dratio_000_005 |
899.6 |
0.044 |
ma25_dratio_000_005 |
893.96 |
0.676 |
ma50_dratio_000_005 |
890.747 |
1.039 |
ma75_dratio_000_005 |
-0.111 |
gratio_n0.5_0000 |
0.111 |
volaratio_000_0.5 |
| 2025-03-12 |
15:24 |
7490 rela |
日新商事 |
スタンダード（内国株式） |
0.558 |
atratio_00.5_0001 |
140 |
vratio_0100_0200 |
20.1 |
per_020_025 |
0.26 |
pbr_0.2_0.4 |
2.22 |
yield_002_2.5 |
|
mratio_m000_0000 |
68.5億円 |
68.5 |
mvalue_00050_00075 |
|
settlement_none |
8131;8835;8006 |
ミツウロコＧ;太平発;ユアサフナ |
0.389 |
信用 |
0.169 |
rstrength_0000_00.2 |
cont_none |
0.071 |
0.487 |
mrstrength_00.2_00.5 |
898.6 |
0.267 |
ma5_dratio_000_005 |
899.6 |
0.156 |
ma10_dratio_000_005 |
899.36 |
0.182 |
ma25_dratio_000_005 |
893.56 |
0.833 |
ma50_dratio_000_005 |
890.507 |
1.178 |
ma75_dratio_000_005 |
0.446 |
gratio_0000_00.5 |
0.334 |
volaratio_000_0.5 |
| 2025-03-11 |
09:00 |
7490 rela |
日新商事 |
スタンダード（内国株式） |
-0.223 |
atratio_n0.5_0000 |
-37.5 |
vratio_n050_n025 |
19.9 |
per_018_020 |
0.26 |
pbr_0.2_0.4 |
2.23 |
yield_002_2.5 |
|
mratio_m000_0000 |
68.1億円 |
68.1 |
mvalue_00050_00075 |
|
settlement_none |
8131;8835;8006 |
ミツウロコＧ;太平発;ユアサフナ |
-0.126 |
信用 |
-0.097 |
rstrength_n0.2_0000 |
cont_n2 |
-0.635 |
0.412 |
mrstrength_00.2_00.5 |
898.4 |
-0.267 |
ma5_dratio_n05_000 |
899.5 |
-0.389 |
ma10_dratio_n05_000 |
899.2 |
-0.356 |
ma25_dratio_n05_000 |
893.24 |
0.309 |
ma50_dratio_000_005 |
890.24 |
0.647 |
ma75_dratio_000_005 |
-0.223 |
gratio_n0.5_0000 |
0 |
volaratio_000_0.5 |
| 2025-03-10 |
14:27 |
7490 rela |
日新商事 |
スタンダード（内国株式） |
-0.333 |
atratio_n0.5_0000 |
0 |
vratio_0000_0025 |
20 |
per_020_025 |
0.26 |
pbr_0.2_0.4 |
2.23 |
yield_002_2.5 |
|
mratio_m000_0000 |
68.3億円 |
68.3 |
mvalue_00050_00075 |
|
settlement_none |
8131;8835;8006 |
ミツウロコＧ;太平発;ユアサフナ |
-0.582 |
信用 |
0.249 |
rstrength_00.2_00.5 |
cont_none |
0.383 |
-0.716 |
mrstrength_n001_n0.5 |
900 |
-0.222 |
ma5_dratio_n05_000 |
900.1 |
-0.233 |
ma10_dratio_n05_000 |
899.32 |
-0.147 |
ma25_dratio_n05_000 |
893.06 |
0.553 |
ma50_dratio_000_005 |
890.053 |
0.893 |
ma75_dratio_000_005 |
-0.111 |
gratio_n0.5_0000 |
0.334 |
volaratio_000_0.5 |
| 2025-03-07 |
15:30 |
7490 rela |
日新商事 |
スタンダード（内国株式） |
0.446 |
atratio_0000_00.5 |
-33.333 |
vratio_n050_n025 |
20.1 |
per_020_025 |
0.26 |
pbr_0.2_0.4 |
2.22 |
yield_002_2.5 |
|
mratio_m000_0000 |
68.5億円 |
68.5 |
mvalue_00050_00075 |
|
settlement_none |
8131;8835;8006 |
ミツウロコＧ;太平発;ユアサフナ |
0.568 |
信用 |
-0.122 |
rstrength_n0.2_0000 |
cont_none |
-2.169 |
2.615 |
mrstrength_0002_0005 |
900.2 |
0.089 |
ma5_dratio_000_005 |
900.9 |
0.011 |
ma10_dratio_000_005 |
899.08 |
0.214 |
ma25_dratio_000_005 |
892.68 |
0.932 |
ma50_dratio_000_005 |
889.893 |
1.248 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.446 |
volaratio_000_0.5 |
| 2025-03-06 |
14:45 |
7490 rela |
日新商事 |
スタンダード（内国株式） |
-0.333 |
atratio_n0.5_0000 |
-25 |
vratio_n025_0000 |
20 |
per_020_025 |
0.26 |
pbr_0.2_0.4 |
2.23 |
yield_002_2.5 |
|
mratio_m000_0000 |
68.2億円 |
68.2 |
mvalue_00050_00075 |
|
settlement_none |
8131;8835;8006 |
ミツウロコＧ;太平発;ユアサフナ |
0.159 |
信用 |
-0.492 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.766 |
-1.099 |
mrstrength_n002_n001 |
900 |
-0.333 |
ma5_dratio_n05_000 |
901.4 |
-0.488 |
ma10_dratio_n05_000 |
898.68 |
-0.187 |
ma25_dratio_n05_000 |
892.26 |
0.531 |
ma50_dratio_000_005 |
889.68 |
0.823 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.334 |
volaratio_000_0.5 |
| 2025-03-05 |
15:30 |
7490 rela |
日新商事 |
スタンダード（内国株式） |
-0.442 |
atratio_n0.5_0000 |
-60.976 |
vratio_n075_n050 |
20 |
per_020_025 |
0.26 |
pbr_0.2_0.4 |
2.22 |
yield_002_2.5 |
|
mratio_m000_0000 |
68.4億円 |
68.4 |
mvalue_00050_00075 |
|
settlement_none |
8131;8835;8006 |
ミツウロコＧ;太平発;ユアサフナ |
1.265 |
信用 |
-1.707 |
rstrength_n002_n001 |
cont_none |
0.233 |
-0.675 |
mrstrength_n001_n0.5 |
900.6 |
-0.067 |
ma5_dratio_n05_000 |
901.8 |
-0.2 |
ma10_dratio_n05_000 |
898.36 |
0.183 |
ma25_dratio_000_005 |
891.92 |
0.906 |
ma50_dratio_000_005 |
889.52 |
1.178 |
ma75_dratio_000_005 |
-0.774 |
gratio_n001_n0.5 |
1.006 |
volaratio_001_1.5 |
| 2025-03-04 |
15:01 |
7490 rela |
日新商事 |
スタンダード（内国株式） |
0.556 |
atratio_00.5_0001 |
70.833 |
vratio_0050_0075 |
20.1 |
per_020_025 |
0.26 |
pbr_0.2_0.4 |
2.21 |
yield_002_2.5 |
|
mratio_m000_0000 |
68.7億円 |
68.7 |
mvalue_00050_00075 |
|
settlement_none |
8131;8835;8006 |
ミツウロコＧ;太平発;ユアサフナ |
0.163 |
信用 |
0.393 |
rstrength_00.2_00.5 |
cont_none |
-1.202 |
1.758 |
mrstrength_0001_0002 |
900.6 |
0.378 |
ma5_dratio_000_005 |
901.9 |
0.233 |
ma10_dratio_000_005 |
898.08 |
0.659 |
ma25_dratio_000_005 |
891.66 |
1.384 |
ma50_dratio_000_005 |
889.373 |
1.645 |
ma75_dratio_000_005 |
-0.334 |
gratio_n0.5_0000 |
1.232 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
7490 rela |
日新商事 |
スタンダード（内国株式） |
-0.111 |
atratio_n0.5_0000 |
60 |
vratio_0050_0075 |
20 |
per_020_025 |
0.26 |
pbr_0.2_0.4 |
2.22 |
yield_002_2.5 |
|
mratio_m000_0000 |
68.3億円 |
68.3 |
mvalue_00050_00075 |
|
settlement_none |
8131;8835;8125 |
ミツウロコＧ;太平発;ワキタ |
2.336 |
信用 |
-2.447 |
rstrength_n005_n002 |
cont_none |
1.695 |
-1.806 |
mrstrength_n002_n001 |
900.2 |
-0.133 |
ma5_dratio_n05_000 |
901.5 |
-0.277 |
ma10_dratio_n05_000 |
897.56 |
0.16 |
ma25_dratio_000_005 |
891.26 |
0.868 |
ma50_dratio_000_005 |
889.187 |
1.104 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.558 |
volaratio_0.5_001 |
| 2025-02-28 |
14:54 |
7490 rela |
日新商事 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-59.459 |
vratio_n075_n050 |
20 |
per_020_025 |
0.26 |
pbr_0.2_0.4 |
2.22 |
yield_002_2.5 |
|
mratio_m000_0000 |
68.4億円 |
68.4 |
mvalue_00050_00075 |
|
settlement_none |
8131;8835;8125 |
ミツウロコＧ;太平発;ワキタ |
0.802 |
信用 |
-0.802 |
rstrength_n001_n0.5 |
cont_02 |
-2.877 |
2.877 |
mrstrength_0002_0005 |
901.6 |
-0.177 |
ma5_dratio_n05_000 |
901.4 |
-0.155 |
ma10_dratio_n05_000 |
897.52 |
0.276 |
ma25_dratio_000_005 |
890.86 |
1.026 |
ma50_dratio_000_005 |
889.133 |
1.222 |
ma75_dratio_000_005 |
0.556 |
gratio_00.5_0001 |
0.556 |
volaratio_0.5_001 |
| 2025-02-27 |
12:30 |
7490 rela |
日新商事 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
270 |
vratio_0200_0300 |
20 |
per_020_025 |
0.26 |
pbr_0.2_0.4 |
2.22 |
yield_002_2.5 |
|
mratio_m000_0000 |
68.4億円 |
68.4 |
mvalue_00050_00075 |
|
settlement_none |
8131;8835;8032 |
ミツウロコＧ;太平発;紙パル商 |
1.378 |
信用 |
-1.378 |
rstrength_n002_n001 |
cont_none |
0.298 |
-0.298 |
mrstrength_n0.5_n0.2 |
902.8 |
-0.31 |
ma5_dratio_n05_000 |
902.2 |
-0.244 |
ma10_dratio_n05_000 |
897 |
0.334 |
ma25_dratio_000_005 |
890.52 |
1.065 |
ma50_dratio_000_005 |
889.08 |
1.228 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.444 |
volaratio_000_0.5 |
| 2025-02-26 |
14:52 |
7490 rela |
日新商事 |
スタンダード（内国株式） |
-0.222 |
atratio_n0.5_0000 |
-74.359 |
vratio_n075_n050 |
20 |
per_020_025 |
0.26 |
pbr_0.2_0.4 |
2.22 |
yield_002_2.5 |
|
mratio_m000_0000 |
68.4億円 |
68.4 |
mvalue_00050_00075 |
|
settlement_none |
8131;8835;8125 |
ミツウロコＧ;太平発;ワキタ |
0.209 |
信用 |
-0.431 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.25 |
0.028 |
mrstrength_0000_00.2 |
903 |
-0.332 |
ma5_dratio_n05_000 |
901.7 |
-0.189 |
ma10_dratio_n05_000 |
896.48 |
0.393 |
ma25_dratio_000_005 |
890.22 |
1.099 |
ma50_dratio_000_005 |
888.907 |
1.248 |
ma75_dratio_000_005 |
-0.222 |
gratio_n0.5_0000 |
0 |
volaratio_000_0.5 |
| 2025-02-25 |
15:30 |
7490 rela |
日新商事 |
スタンダード（内国株式） |
-0.442 |
atratio_n0.5_0000 |
680 |
vratio_0500_1000 |
20.1 |
per_020_025 |
0.26 |
pbr_0.2_0.4 |
2.22 |
yield_002_2.5 |
|
mratio_m000_0000 |
68.6億円 |
68.6 |
mvalue_00050_00075 |
|
settlement_none |
8131;8835;8125 |
ミツウロコＧ;太平発;ワキタ |
-0.799 |
信用 |
0.357 |
rstrength_00.2_00.5 |
cont_none |
-1.39 |
0.948 |
mrstrength_00.7_0001 |
903.2 |
-0.133 |
ma5_dratio_n05_000 |
902 |
0 |
ma10_dratio_000_005 |
895.92 |
0.679 |
ma25_dratio_000_005 |
890.12 |
1.335 |
ma50_dratio_000_005 |
888.733 |
1.493 |
ma75_dratio_000_005 |
0.331 |
gratio_0000_00.5 |
0.888 |
volaratio_0.5_001 |
| 2025-02-21 |
14:24 |
7490 rela |
日新商事 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-61.538 |
vratio_n075_n050 |
20.2 |
per_020_025 |
0.26 |
pbr_0.2_0.4 |
2.21 |
yield_002_2.5 |
|
mratio_m000_0000 |
68.9億円 |
68.9 |
mvalue_00050_00075 |
|
settlement_none |
8131;8835;8125 |
ミツウロコＧ;太平発;ワキタ |
0.465 |
信用 |
-0.465 |
rstrength_n0.5_n0.2 |
cont_05 |
0.256 |
-0.256 |
mrstrength_n0.5_n0.2 |
902.8 |
0.354 |
ma5_dratio_000_005 |
900.8 |
0.577 |
ma10_dratio_000_005 |
895.32 |
1.193 |
ma25_dratio_000_005 |
889.74 |
1.828 |
ma50_dratio_000_005 |
888.533 |
1.966 |
ma75_dratio_000_005 |
0.331 |
gratio_0000_00.5 |
0.331 |
volaratio_000_0.5 |
| 2025-02-20 |
15:30 |
7490 rela |
日新商事 |
スタンダード（内国株式） |
0.555 |
atratio_00.5_0001 |
|
vratio_other |
20.2 |
per_020_025 |
0.26 |
pbr_0.2_0.4 |
2.21 |
yield_002_2.5 |
|
mratio_m000_0000 |
68.9億円 |
68.9 |
mvalue_00050_00075 |
|
settlement_none |
8131;8835;8125 |
ミツウロコＧ;太平発;ワキタ |
-1.392 |
信用 |
1.947 |
rstrength_0001_0002 |
cont_04 |
-1.242 |
1.797 |
mrstrength_0001_0002 |
901.2 |
0.533 |
ma5_dratio_000_005 |
899.4 |
0.734 |
ma10_dratio_000_005 |
894.56 |
1.279 |
ma25_dratio_000_005 |
889.28 |
1.88 |
ma50_dratio_000_005 |
888.227 |
2.001 |
ma75_dratio_000_005 |
0.333 |
gratio_0000_00.5 |
0.443 |
volaratio_000_0.5 |
| 2025-02-19 |
|
7490 rela |
日新商事 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
20.1 |
per_020_025 |
0.26 |
pbr_0.2_0.4 |
2.22 |
yield_002_2.5 |
|
mratio_m000_0000 |
68.5億円 |
68.5 |
mvalue_00050_00075 |
|
settlement_none |
8131;8835;8032 |
ミツウロコＧ;太平発;紙パル商 |
-0.47 |
信用 |
0.47 |
rstrength_00.2_00.5 |
cont_03 |
-0.269 |
0.269 |
mrstrength_00.2_00.5 |
901.6 |
-0.067 |
ma5_dratio_n05_000 |
898 |
0.334 |
ma10_dratio_000_005 |
893.8 |
0.806 |
ma25_dratio_000_005 |
888.82 |
1.37 |
ma50_dratio_000_005 |
887.947 |
1.47 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-02-18 |
15:30 |
7490 rela |
日新商事 |
スタンダード（内国株式） |
0.111 |
atratio_0000_00.5 |
-61.905 |
vratio_n075_n050 |
20.1 |
per_020_025 |
0.26 |
pbr_0.2_0.4 |
2.22 |
yield_002_2.5 |
|
mratio_m000_0000 |
68.5億円 |
68.5 |
mvalue_00050_00075 |
|
settlement_none |
8131;8835;8032 |
ミツウロコＧ;太平発;紙パル商 |
0.216 |
信用 |
-0.105 |
rstrength_n0.2_0000 |
cont_02 |
0.245 |
-0.134 |
mrstrength_n0.2_0000 |
900.4 |
0.067 |
ma5_dratio_000_005 |
897.3 |
0.412 |
ma10_dratio_000_005 |
893.24 |
0.869 |
ma25_dratio_000_005 |
888.56 |
1.4 |
ma50_dratio_000_005 |
887.733 |
1.494 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.222 |
volaratio_000_0.5 |
| 2025-02-17 |
12:30 |
7490 rela |
日新商事 |
スタンダード（内国株式） |
0.223 |
atratio_0000_00.5 |
600 |
vratio_0500_1000 |
20 |
per_020_025 |
0.26 |
pbr_0.2_0.4 |
2.22 |
yield_002_2.5 |
|
mratio_m000_0000 |
68.4億円 |
68.4 |
mvalue_00050_00075 |
2025-02-10 |
settlement_m00_b07 |
8131;8835;8032 |
ミツウロコＧ;太平発;紙パル商 |
0.277 |
信用 |
-0.054 |
rstrength_n0.2_0000 |
cont_none |
0.063 |
0.16 |
mrstrength_0000_00.2 |
900.8 |
-0.089 |
ma5_dratio_n05_000 |
896.9 |
0.346 |
ma10_dratio_000_005 |
892.68 |
0.82 |
ma25_dratio_000_005 |
888.32 |
1.315 |
ma50_dratio_000_005 |
887.507 |
1.408 |
ma75_dratio_000_005 |
0.223 |
gratio_0000_00.5 |
0.111 |
volaratio_000_0.5 |
| 2025-02-14 |
15:30 |
7490 rela |
日新商事 |
スタンダード（内国株式） |
-1.101 |
atratio_n002_n001 |
-92.683 |
vratio_n100_n075 |
20 |
per_020_025 |
0.26 |
pbr_0.2_0.4 |
2.23 |
yield_002_2.5 |
|
mratio_m000_0000 |
68.3億円 |
68.3 |
mvalue_00050_00075 |
2025-02-10 |
settlement_b06_b04 |
8131;8835;8032 |
ミツウロコＧ;太平発;紙パル商 |
0.249 |
信用 |
-1.35 |
rstrength_n002_n001 |
cont_none |
-0.791 |
-0.31 |
mrstrength_n0.5_n0.2 |
898.8 |
-0.089 |
ma5_dratio_n05_000 |
896.8 |
0.134 |
ma10_dratio_000_005 |
891.92 |
0.682 |
ma25_dratio_000_005 |
888.06 |
1.119 |
ma50_dratio_000_005 |
887.253 |
1.211 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.339 |
volaratio_001_1.5 |
| 2025-02-13 |
14:29 |
7490 rela |
日新商事 |
スタンダード（内国株式） |
1.453 |
atratio_0001_0002 |
272.727 |
vratio_0200_0300 |
20.2 |
per_020_025 |
0.26 |
pbr_0.2_0.4 |
2.2 |
yield_002_2.5 |
|
mratio_m000_0000 |
69.0億円 |
69 |
mvalue_00050_00075 |
2025-02-10 |
settlement_b03_b01 |
8131;8835;8032 |
ミツウロコＧ;太平発;紙パル商 |
0.539 |
信用 |
0.914 |
rstrength_00.7_0001 |
cont_none |
1.278 |
0.175 |
mrstrength_0000_00.2 |
897.6 |
1.159 |
ma5_dratio_000_005 |
896.2 |
1.317 |
ma10_dratio_000_005 |
891.28 |
1.876 |
ma25_dratio_000_005 |
887.8 |
2.275 |
ma50_dratio_000_005 |
887.107 |
2.355 |
ma75_dratio_000_005 |
-0.112 |
gratio_n0.5_0000 |
1.566 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
7490 rela |
日新商事 |
スタンダード（内国株式） |
-0.886 |
atratio_n001_n0.5 |
-65.625 |
vratio_n075_n050 |
19.9 |
per_018_020 |
0.26 |
pbr_0.2_0.4 |
2.23 |
yield_002_2.5 |
|
mratio_m000_0000 |
68.0億円 |
68 |
mvalue_00050_00075 |
2025-02-10 |
settlement_b03_b01 |
8131;8835;8032 |
ミツウロコＧ;太平発;紙パル商 |
-0.608 |
信用 |
-0.278 |
rstrength_n0.5_n0.2 |
cont_none |
0.419 |
-1.305 |
mrstrength_n002_n001 |
894.4 |
0.067 |
ma5_dratio_000_005 |
894.5 |
0.056 |
ma10_dratio_000_005 |
890.2 |
0.539 |
ma25_dratio_000_005 |
887.32 |
0.866 |
ma50_dratio_000_005 |
886.867 |
0.917 |
ma75_dratio_000_005 |
-1.107 |
gratio_n002_n001 |
1.008 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
7490 rela |
日新商事 |
スタンダード（内国株式） |
1.461 |
atratio_0001_0002 |
220 |
vratio_0200_0300 |
20.1 |
per_020_025 |
0.26 |
pbr_0.2_0.4 |
2.21 |
yield_002_2.5 |
|
mratio_m000_0000 |
68.6億円 |
68.6 |
mvalue_00050_00075 |
2025-02-10 |
settlement_000_000 |
8131;8835;8125 |
ミツウロコＧ;太平発;ワキタ |
-0.536 |
信用 |
1.997 |
rstrength_0001_0002 |
cont_none |
0.036 |
1.425 |
mrstrength_0001_0002 |
894.2 |
0.984 |
ma5_dratio_000_005 |
893.9 |
1.018 |
ma10_dratio_000_005 |
889.92 |
1.47 |
ma25_dratio_000_005 |
887.08 |
1.795 |
ma50_dratio_000_005 |
886.773 |
1.83 |
ma75_dratio_000_005 |
0.674 |
gratio_00.5_0001 |
1.232 |
volaratio_001_1.5 |
| 2025-02-07 |
12:30 |
7490 rela |
日新商事 |
スタンダード（内国株式） |
-0.224 |
atratio_n0.5_0000 |
|
vratio_other |
23.8 |
per_020_025 |
0.27 |
pbr_0.2_0.4 |
2.25 |
yield_002_2.5 |
|
mratio_m000_0000 |
67.6億円 |
67.6 |
mvalue_00050_00075 |
2025-02-10 |
settlement_a01_a03 |
8131;8835;8032 |
ミツウロコＧ;太平発;紙パル商 |
-0.024 |
信用 |
-0.2 |
rstrength_n0.5_n0.2 |
cont_none |
-0.715 |
0.491 |
mrstrength_00.2_00.5 |
893 |
-0.336 |
ma5_dratio_n05_000 |
892.9 |
-0.325 |
ma10_dratio_n05_000 |
889.16 |
0.094 |
ma25_dratio_000_005 |
886.68 |
0.374 |
ma50_dratio_000_005 |
886.56 |
0.388 |
ma75_dratio_000_005 |
0.448 |
gratio_0000_00.5 |
0.674 |
volaratio_0.5_001 |
| 2025-02-06 |
|
7490 rela |
日新商事 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
23.8 |
per_020_025 |
0.27 |
pbr_0.2_0.4 |
2.24 |
yield_002_2.5 |
|
mratio_m000_0000 |
67.8億円 |
67.8 |
mvalue_00050_00075 |
2025-02-10 |
settlement_a04_a06 |
8131;8835;8032 |
ミツウロコＧ;太平発;紙パル商 |
0.829 |
信用 |
-0.829 |
rstrength_n001_n0.5 |
cont_none |
0.605 |
-0.605 |
mrstrength_n001_n0.5 |
894.8 |
-0.313 |
ma5_dratio_n05_000 |
893 |
-0.112 |
ma10_dratio_n05_000 |
889.04 |
0.333 |
ma25_dratio_000_005 |
886.56 |
0.614 |
ma50_dratio_000_005 |
886.52 |
0.618 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-02-05 |
13:39 |
7490 rela |
日新商事 |
スタンダード（内国株式） |
-0.224 |
atratio_n0.5_0000 |
-66.667 |
vratio_n075_n050 |
23.8 |
per_020_025 |
0.27 |
pbr_0.2_0.4 |
2.24 |
yield_002_2.5 |
|
mratio_m000_0000 |
67.8億円 |
67.8 |
mvalue_00050_00075 |
2025-02-10 |
settlement_a04_a06 |
8131;8835;8125 |
ミツウロコＧ;太平発;ワキタ |
0.6 |
信用 |
-0.824 |
rstrength_n001_n0.5 |
cont_n3 |
0.085 |
-0.309 |
mrstrength_n0.5_n0.2 |
894.8 |
-0.313 |
ma5_dratio_n05_000 |
893.6 |
-0.179 |
ma10_dratio_n05_000 |
888.84 |
0.356 |
ma25_dratio_000_005 |
886.42 |
0.629 |
ma50_dratio_000_005 |
886.44 |
0.627 |
ma75_dratio_000_005 |
0.447 |
gratio_0000_00.5 |
0.673 |
volaratio_0.5_001 |
| 2025-02-04 |
15:30 |
7490 rela |
日新商事 |
スタンダード（内国株式） |
-0.334 |
atratio_n0.5_0000 |
-10 |
vratio_n025_0000 |
23.9 |
per_020_025 |
0.27 |
pbr_0.2_0.4 |
2.24 |
yield_002_2.5 |
|
mratio_m000_0000 |
67.9億円 |
67.9 |
mvalue_00050_00075 |
2025-02-10 |
settlement_a04_a06 |
8131;8835;8125 |
ミツウロコＧ;太平発;ワキタ |
-0.748 |
信用 |
0.414 |
rstrength_00.2_00.5 |
cont_n2 |
0.722 |
-1.056 |
mrstrength_n002_n001 |
894.6 |
-0.067 |
ma5_dratio_n05_000 |
893.1 |
0.101 |
ma10_dratio_000_005 |
888.32 |
0.639 |
ma25_dratio_000_005 |
886.32 |
0.867 |
ma50_dratio_000_005 |
886.373 |
0.86 |
ma75_dratio_000_005 |
-0.223 |
gratio_n0.5_0000 |
0.559 |
volaratio_0.5_001 |
| 2025-02-03 |
15:03 |
7490 rela |
日新商事 |
スタンダード（内国株式） |
-0.222 |
atratio_n0.5_0000 |
150 |
vratio_0100_0200 |
24 |
per_020_025 |
0.27 |
pbr_0.2_0.4 |
2.23 |
yield_002_2.5 |
|
mratio_m000_0000 |
68.2億円 |
68.2 |
mvalue_00050_00075 |
2025-02-10 |
settlement_a07_a09 |
8131;8835;8125 |
ミツウロコＧ;太平発;ワキタ |
-0.007 |
信用 |
-0.215 |
rstrength_n0.5_n0.2 |
cont_none |
-2.659 |
2.437 |
mrstrength_0002_0005 |
893.6 |
0.38 |
ma5_dratio_000_005 |
892.4 |
0.515 |
ma10_dratio_000_005 |
887.76 |
1.041 |
ma25_dratio_000_005 |
886.08 |
1.232 |
ma50_dratio_000_005 |
886.4 |
1.196 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.898 |
volaratio_0.5_001 |
| 2025-01-31 |
15:30 |
7490 rela |
日新商事 |
スタンダード（内国株式） |
0.785 |
atratio_00.5_0001 |
-71.429 |
vratio_n075_n050 |
24 |
per_020_025 |
0.27 |
pbr_0.2_0.4 |
2.22 |
yield_002_2.5 |
|
mratio_m000_0000 |
68.3億円 |
68.3 |
mvalue_00050_00075 |
2025-02-10 |
settlement_a10_a12 |
8131;8835;8125 |
ミツウロコＧ;太平発;ワキタ |
0.169 |
信用 |
0.616 |
rstrength_00.5_00.7 |
cont_03 |
0.148 |
0.637 |
mrstrength_00.5_00.7 |
892.8 |
0.694 |
ma5_dratio_000_005 |
891.3 |
0.864 |
ma10_dratio_000_005 |
887.28 |
1.321 |
ma25_dratio_000_005 |
885.76 |
1.495 |
ma50_dratio_000_005 |
886.28 |
1.435 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.785 |
volaratio_0.5_001 |
| 2025-01-30 |
14:13 |
7490 rela |
日新商事 |
スタンダード（内国株式） |
0.112 |
atratio_0000_00.5 |
366.667 |
vratio_0300_0500 |
23.8 |
per_020_025 |
0.27 |
pbr_0.2_0.4 |
2.24 |
yield_002_2.5 |
|
mratio_m000_0000 |
67.8億円 |
67.8 |
mvalue_00050_00075 |
2025-02-10 |
settlement_a10_a12 |
8131;8835;8125 |
ミツウロコＧ;太平発;ワキタ |
-0.983 |
信用 |
1.095 |
rstrength_0001_0002 |
cont_02 |
0.252 |
-0.14 |
mrstrength_n0.2_0000 |
891.2 |
0.09 |
ma5_dratio_000_005 |
890.1 |
0.213 |
ma10_dratio_000_005 |
886.8 |
0.586 |
ma25_dratio_000_005 |
885.42 |
0.743 |
ma50_dratio_000_005 |
886.067 |
0.67 |
ma75_dratio_000_005 |
-0.112 |
gratio_n0.5_0000 |
1.124 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
7490 rela |
日新商事 |
スタンダード（内国株式） |
0.225 |
atratio_0000_00.5 |
-25 |
vratio_n025_0000 |
23.8 |
per_020_025 |
0.27 |
pbr_0.2_0.4 |
2.24 |
yield_002_2.5 |
|
mratio_m000_0000 |
67.7億円 |
67.7 |
mvalue_00050_00075 |
2025-02-10 |
settlement_a10_a12 |
8131;8835;8125 |
ミツウロコＧ;太平発;ワキタ |
-0.308 |
信用 |
0.533 |
rstrength_00.5_00.7 |
cont_none |
1.02 |
-0.795 |
mrstrength_n001_n0.5 |
892.4 |
-0.157 |
ma5_dratio_n05_000 |
889.6 |
0.157 |
ma10_dratio_000_005 |
886.28 |
0.533 |
ma25_dratio_000_005 |
885.3 |
0.644 |
ma50_dratio_000_005 |
885.973 |
0.567 |
ma75_dratio_000_005 |
0.225 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-01-28 |
09:00 |
7490 rela |
日新商事 |
スタンダード（内国株式） |
-0.448 |
atratio_n0.5_0000 |
0 |
vratio_0000_0025 |
23.7 |
per_020_025 |
0.27 |
pbr_0.2_0.4 |
2.25 |
yield_002_2.5 |
|
mratio_m000_0000 |
67.6億円 |
67.6 |
mvalue_00050_00075 |
2025-02-10 |
settlement_a13_a15 |
8131;8835;8125 |
ミツウロコＧ;太平発;ワキタ |
-0.528 |
信用 |
0.08 |
rstrength_0000_00.2 |
cont_none |
-1.387 |
0.939 |
mrstrength_00.7_0001 |
891.6 |
-0.292 |
ma5_dratio_n05_000 |
889.2 |
-0.022 |
ma10_dratio_n05_000 |
885.84 |
0.357 |
ma25_dratio_000_005 |
885.18 |
0.432 |
ma50_dratio_000_005 |
885.947 |
0.345 |
ma75_dratio_000_005 |
-0.448 |
gratio_n0.5_0000 |
0 |
volaratio_000_0.5 |
| 2025-01-27 |
15:30 |
7490 rela |
日新商事 |
スタンダード（内国株式） |
0.224 |
atratio_0000_00.5 |
-81.818 |
vratio_n100_n075 |
23.8 |
per_020_025 |
0.27 |
pbr_0.2_0.4 |
2.24 |
yield_002_2.5 |
|
mratio_m000_0000 |
67.9億円 |
67.9 |
mvalue_00050_00075 |
2025-02-10 |
settlement_a13_a15 |
8131;8835;8125 |
ミツウロコＧ;太平発;ワキタ |
1.909 |
信用 |
-1.685 |
rstrength_n002_n001 |
cont_none |
-0.917 |
1.141 |
mrstrength_0001_0002 |
891.2 |
0.202 |
ma5_dratio_000_005 |
889 |
0.45 |
ma10_dratio_000_005 |
885.48 |
0.849 |
ma25_dratio_000_005 |
885.1 |
0.893 |
ma50_dratio_000_005 |
885.973 |
0.793 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.898 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
7490 rela |
日新商事 |
スタンダード（内国株式） |
-0.78 |
atratio_n001_n0.5 |
37.5 |
vratio_0025_0050 |
23.8 |
per_020_025 |
0.27 |
pbr_0.2_0.4 |
2.24 |
yield_002_2.5 |
|
mratio_m000_0000 |
67.7億円 |
67.7 |
mvalue_00050_00075 |
2025-02-10 |
settlement_a16_p00 |
8131;8835;8125 |
ミツウロコＧ;太平発;ワキタ |
0.073 |
信用 |
-0.853 |
rstrength_n001_n0.5 |
cont_none |
-0.067 |
-0.713 |
mrstrength_n001_n0.5 |
889.8 |
0.135 |
ma5_dratio_000_005 |
888.4 |
0.293 |
ma10_dratio_000_005 |
885.24 |
0.651 |
ma25_dratio_000_005 |
885.02 |
0.676 |
ma50_dratio_000_005 |
885.893 |
0.576 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.126 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
7490 rela |
日新商事 |
スタンダード（内国株式） |
1.24 |
atratio_0001_0002 |
60 |
vratio_0050_0075 |
24 |
per_020_025 |
0.27 |
pbr_0.2_0.4 |
2.23 |
yield_002_2.5 |
|
mratio_m000_0000 |
68.3億円 |
68.3 |
mvalue_00050_00075 |
2025-02-10 |
settlement_a16_p00 |
8131;8835;8125 |
ミツウロコＧ;太平発;ワキタ |
-0.163 |
信用 |
1.403 |
rstrength_0001_0002 |
cont_03 |
0.789 |
0.451 |
mrstrength_00.2_00.5 |
889 |
1.012 |
ma5_dratio_000_005 |
887.4 |
1.195 |
ma10_dratio_000_005 |
884.96 |
1.474 |
ma25_dratio_000_005 |
885 |
1.469 |
ma50_dratio_000_005 |
885.84 |
1.373 |
ma75_dratio_000_005 |
0.225 |
gratio_0000_00.5 |
1.012 |
volaratio_001_1.5 |
| 2025-01-22 |
13:28 |
7490 rela |
日新商事 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
400 |
vratio_0300_0500 |
23.7 |
per_020_025 |
0.27 |
pbr_0.2_0.4 |
2.25 |
yield_002_2.5 |
|
mratio_m000_0000 |
67.4億円 |
67.4 |
mvalue_00050_00075 |
2025-02-10 |
settlement_a16_p00 |
8131;8835;8125 |
ミツウロコＧ;太平発;ワキタ |
0.718 |
信用 |
-0.718 |
rstrength_n001_n0.5 |
cont_02 |
1.584 |
-1.584 |
mrstrength_n002_n001 |
886.8 |
0.023 |
ma5_dratio_000_005 |
885.8 |
0.135 |
ma10_dratio_000_005 |
884.2 |
0.317 |
ma25_dratio_000_005 |
884.94 |
0.233 |
ma50_dratio_000_005 |
885.64 |
0.154 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.677 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
7490 rela |
日新商事 |
スタンダード（内国株式） |
0.113 |
atratio_0000_00.5 |
-85.714 |
vratio_n100_n075 |
23.7 |
per_020_025 |
0.27 |
pbr_0.2_0.4 |
2.25 |
yield_002_2.5 |
|
mratio_m000_0000 |
67.4億円 |
67.4 |
mvalue_00050_00075 |
2025-02-10 |
settlement_a16_p00 |
8131;8835;8125 |
ミツウロコＧ;太平発;ワキタ |
0.519 |
信用 |
-0.406 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
-0.21 |
mrstrength_n0.5_n0.2 |
886.8 |
0.023 |
ma5_dratio_000_005 |
885.2 |
0.203 |
ma10_dratio_000_005 |
884.04 |
0.335 |
ma25_dratio_000_005 |
885.12 |
0.212 |
ma50_dratio_000_005 |
885.6 |
0.158 |
ma75_dratio_000_005 |
0.339 |
gratio_0000_00.5 |
0.225 |
volaratio_000_0.5 |
| 2025-01-20 |
15:30 |
7490 rela |
日新商事 |
スタンダード（内国株式） |
-0.113 |
atratio_n0.5_0000 |
|
vratio_other |
23.7 |
per_020_025 |
0.27 |
pbr_0.2_0.4 |
2.26 |
yield_002_2.5 |
|
mratio_m000_0000 |
67.3億円 |
67.3 |
mvalue_00050_00075 |
2025-02-10 |
settlement_a16_p00 |
8131;8835;8125 |
ミツウロコＧ;太平発;ワキタ |
0.045 |
信用 |
-0.158 |
rstrength_n0.2_0000 |
cont_none |
1.173 |
-1.286 |
mrstrength_n002_n001 |
886.8 |
-0.09 |
ma5_dratio_n05_000 |
885.3 |
0.079 |
ma10_dratio_000_005 |
883.96 |
0.231 |
ma25_dratio_000_005 |
885.12 |
0.099 |
ma50_dratio_000_005 |
885.587 |
0.047 |
ma75_dratio_000_005 |
0.676 |
gratio_00.5_0001 |
1.016 |
volaratio_001_1.5 |
| 2025-01-17 |
|
7490 rela |
日新商事 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
|
vratio_other |
23.7 |
per_020_025 |
0.27 |
pbr_0.2_0.4 |
2.25 |
yield_002_2.5 |
|
mratio_m000_0000 |
67.4億円 |
67.4 |
mvalue_00050_00075 |
2025-02-10 |
settlement_a16_p00 |
8131;8835;8125 |
ミツウロコＧ;太平発;ワキタ |
1.96 |
信用 |
-1.96 |
rstrength_n002_n001 |
cont_05 |
-0.314 |
0.314 |
mrstrength_00.2_00.5 |
887 |
0 |
ma5_dratio_000_005 |
885.1 |
0.215 |
ma10_dratio_000_005 |
884.32 |
0.303 |
ma25_dratio_000_005 |
885.14 |
0.21 |
ma50_dratio_000_005 |
885.613 |
0.157 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-01-16 |
|
7490 rela |
日新商事 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
23.7 |
per_020_025 |
0.27 |
pbr_0.2_0.4 |
2.25 |
yield_002_2.5 |
|
mratio_m000_0000 |
67.4億円 |
67.4 |
mvalue_00050_00075 |
2025-02-10 |
settlement_a16_p00 |
8131;8835;8125 |
ミツウロコＧ;太平発;ワキタ |
0.419 |
信用 |
-0.419 |
rstrength_n0.5_n0.2 |
cont_04 |
0.333 |
-0.333 |
mrstrength_n0.5_n0.2 |
885.8 |
0.135 |
ma5_dratio_000_005 |
885.1 |
0.215 |
ma10_dratio_000_005 |
884.16 |
0.321 |
ma25_dratio_000_005 |
885.14 |
0.21 |
ma50_dratio_000_005 |
885.667 |
0.151 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-01-15 |
14:23 |
7490 rela |
日新商事 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-45.455 |
vratio_n050_n025 |
23.7 |
per_020_025 |
0.27 |
pbr_0.2_0.4 |
2.25 |
yield_002_2.5 |
|
mratio_m000_0000 |
67.4億円 |
67.4 |
mvalue_00050_00075 |
2025-02-10 |
settlement_a16_p00 |
8131;8835;8125 |
ミツウロコＧ;太平発;ワキタ |
-0.059 |
信用 |
0.059 |
rstrength_0000_00.2 |
cont_03 |
-0.077 |
0.077 |
mrstrength_0000_00.2 |
884.8 |
0.249 |
ma5_dratio_000_005 |
885.1 |
0.215 |
ma10_dratio_000_005 |
884 |
0.339 |
ma25_dratio_000_005 |
885.06 |
0.219 |
ma50_dratio_000_005 |
885.68 |
0.149 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.564 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
7490 rela |
日新商事 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-52.174 |
vratio_n075_n050 |
23.7 |
per_020_025 |
0.27 |
pbr_0.2_0.4 |
2.25 |
yield_002_2.5 |
|
mratio_m000_0000 |
67.4億円 |
67.4 |
mvalue_00050_00075 |
2025-02-10 |
settlement_a16_p00 |
8131;8835;8125 |
ミツウロコＧ;太平発;ワキタ |
1.723 |
信用 |
-1.723 |
rstrength_n002_n001 |
cont_02 |
-1.827 |
1.827 |
mrstrength_0001_0002 |
883.6 |
0.385 |
ma5_dratio_000_005 |
884.3 |
0.305 |
ma10_dratio_000_005 |
883.84 |
0.358 |
ma25_dratio_000_005 |
885.02 |
0.224 |
ma50_dratio_000_005 |
885.68 |
0.149 |
ma75_dratio_000_005 |
-0.451 |
gratio_n0.5_0000 |
0.68 |
volaratio_0.5_001 |
| 2025-01-10 |
15:05 |
7490 rela |
日新商事 |
スタンダード（内国株式） |
0.681 |
atratio_00.5_0001 |
53.333 |
vratio_0050_0075 |
23.7 |
per_020_025 |
0.27 |
pbr_0.2_0.4 |
2.25 |
yield_002_2.5 |
|
mratio_m000_0000 |
67.4億円 |
67.4 |
mvalue_00050_00075 |
|
settlement_none |
8131;8835;8125 |
ミツウロコＧ;太平発;ワキタ |
-0.386 |
信用 |
1.067 |
rstrength_0001_0002 |
cont_none |
-1.047 |
1.728 |
mrstrength_0001_0002 |
883.8 |
0.362 |
ma5_dratio_000_005 |
883.6 |
0.385 |
ma10_dratio_000_005 |
883.88 |
0.353 |
ma25_dratio_000_005 |
884.98 |
0.228 |
ma50_dratio_000_005 |
885.667 |
0.151 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.023 |
volaratio_001_1.5 |
| 2025-01-09 |
15:01 |
7490 rela |
日新商事 |
スタンダード（内国株式） |
-0.113 |
atratio_n0.5_0000 |
50 |
vratio_0050_0075 |
23.5 |
per_020_025 |
0.26 |
pbr_0.2_0.4 |
2.27 |
yield_002_2.5 |
|
mratio_m000_0000 |
67.0億円 |
67 |
mvalue_00050_00075 |
|
settlement_none |
8131;8835;8125 |
ミツウロコＧ;太平発;ワキタ |
-0.363 |
信用 |
0.25 |
rstrength_00.2_00.5 |
cont_none |
-0.94 |
0.827 |
mrstrength_00.7_0001 |
883.2 |
-0.249 |
ma5_dratio_n05_000 |
883.4 |
-0.272 |
ma10_dratio_n05_000 |
883.96 |
-0.335 |
ma25_dratio_n05_000 |
884.92 |
-0.443 |
ma50_dratio_n05_000 |
885.64 |
-0.524 |
ma75_dratio_n05_000 |
-0.113 |
gratio_n0.5_0000 |
0.227 |
volaratio_000_0.5 |
| 2025-01-08 |
15:20 |
7490 rela |
日新商事 |
スタンダード（内国株式） |
0.114 |
atratio_0000_00.5 |
-56.522 |
vratio_n075_n050 |
23.6 |
per_020_025 |
0.26 |
pbr_0.2_0.4 |
2.27 |
yield_002_2.5 |
|
mratio_m000_0000 |
67.0億円 |
67 |
mvalue_00050_00075 |
|
settlement_none |
8131;8835;8125 |
ミツウロコＧ;太平発;ワキタ |
-0.983 |
信用 |
1.097 |
rstrength_0001_0002 |
cont_none |
-0.255 |
0.369 |
mrstrength_00.2_00.5 |
884.4 |
-0.271 |
ma5_dratio_n05_000 |
884 |
-0.226 |
ma10_dratio_n05_000 |
884.2 |
-0.249 |
ma25_dratio_n05_000 |
884.92 |
-0.33 |
ma50_dratio_n05_000 |
885.707 |
-0.419 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.341 |
volaratio_000_0.5 |
| 2025-01-07 |
15:30 |
7490 rela |
日新商事 |
スタンダード（内国株式） |
-0.788 |
atratio_n001_n0.5 |
-36.111 |
vratio_n050_n025 |
23.5 |
per_020_025 |
0.26 |
pbr_0.2_0.4 |
2.27 |
yield_002_2.5 |
|
mratio_m000_0000 |
67.0億円 |
67 |
mvalue_00050_00075 |
|
settlement_none |
8131;8835;8125 |
ミツウロコＧ;太平発;ワキタ |
-0.397 |
信用 |
-0.391 |
rstrength_n0.5_n0.2 |
cont_none |
1.975 |
-2.763 |
mrstrength_n005_n002 |
885.4 |
-0.497 |
ma5_dratio_n05_000 |
883.7 |
-0.306 |
ma10_dratio_n05_000 |
884.32 |
-0.375 |
ma25_dratio_n05_000 |
885.02 |
-0.454 |
ma50_dratio_n05_000 |
885.787 |
-0.54 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.908 |
volaratio_0.5_001 |
| 2025-01-06 |
15:30 |
7490 rela |
日新商事 |
スタンダード（内国株式） |
0.452 |
atratio_0000_00.5 |
300 |
vratio_0300_0500 |
23.7 |
per_020_025 |
0.27 |
pbr_0.2_0.4 |
2.25 |
yield_002_2.5 |
|
mratio_m000_0000 |
67.5億円 |
67.5 |
mvalue_00050_00075 |
|
settlement_none |
8131;8835;8125 |
ミツウロコＧ;太平発;ワキタ |
-0.829 |
信用 |
1.281 |
rstrength_0001_0002 |
cont_none |
-1.473 |
1.925 |
mrstrength_0001_0002 |
885 |
0.339 |
ma5_dratio_000_005 |
883.6 |
0.498 |
ma10_dratio_000_005 |
884.44 |
0.403 |
ma25_dratio_000_005 |
885.2 |
0.316 |
ma50_dratio_000_005 |
885.933 |
0.233 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.795 |
volaratio_0.5_001 |