Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7487 rela |
小津産業 |
スタンダード（内国株式） |
-0.06 |
atratio_n0.5_0000 |
-53.086 |
vratio_n075_n050 |
47.9 |
per_030_050 |
0.73 |
pbr_0.6_0.8 |
1.51 |
yield_1.4_1.6 |
0.93 |
mratio_0.50_0001 |
139億円 |
139 |
mvalue_00100_00150 |
2025-07-10 |
|
3161;9982;7446 |
アゼアス;タキヒヨー;東北化学 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.121 |
gratio_n0.5_0000 |
0.424 |
volaratio_000_0.5 |
| 2025-07-14 |
15:30 |
7487 rela |
小津産業 |
スタンダード（内国株式） |
-0.301 |
atratio_n0.5_0000 |
-41.727 |
vratio_n050_n025 |
48 |
per_030_050 |
0.73 |
pbr_0.6_0.8 |
1.51 |
yield_1.4_1.6 |
0.95 |
mratio_0.50_0001 |
140億円 |
140 |
mvalue_00100_00150 |
2025-07-10 |
settlement_b06_b04 |
3161;9982;7446 |
アゼアス;タキヒヨー;東北化学 |
1.906 |
貸借 |
-2.207 |
rstrength_n005_n002 |
cont_n3 |
-0.278 |
-0.023 |
mrstrength_n0.2_0000 |
1661.6 |
-0.457 |
ma5_dratio_n05_000 |
1657.4 |
-0.205 |
ma10_dratio_n05_000 |
1645.48 |
0.518 |
ma25_dratio_000_005 |
1692.64 |
-2.283 |
ma50_dratio_n05_000 |
1719.773 |
-3.825 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.79 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
7487 rela |
小津産業 |
スタンダード（内国株式） |
-0.12 |
atratio_n0.5_0000 |
10.317 |
vratio_0000_0025 |
48.1 |
per_030_050 |
0.73 |
pbr_0.6_0.8 |
1.51 |
yield_1.4_1.6 |
0.95 |
mratio_0.50_0001 |
140億円 |
140 |
mvalue_00100_00150 |
2025-07-10 |
settlement_b03_b01 |
3161;9982;7446 |
アゼアス;タキヒヨー;東北化学 |
0.75 |
貸借 |
-0.87 |
rstrength_n001_n0.5 |
cont_n2 |
-0.193 |
0.073 |
mrstrength_0000_00.2 |
1662.6 |
-0.217 |
ma5_dratio_n05_000 |
1656 |
0.181 |
ma10_dratio_000_005 |
1645.12 |
0.844 |
ma25_dratio_000_005 |
1695.44 |
-2.149 |
ma50_dratio_n05_000 |
1721.307 |
-3.62 |
ma75_dratio_n05_000 |
-0.903 |
gratio_n001_n0.5 |
1.096 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
7487 rela |
小津産業 |
スタンダード（内国株式） |
-0.598 |
atratio_n001_n0.5 |
5.882 |
vratio_0000_0025 |
48.2 |
per_030_050 |
0.73 |
pbr_0.6_0.8 |
1.51 |
yield_1.4_1.6 |
0.95 |
mratio_0.50_0001 |
140億円 |
140 |
mvalue_00100_00150 |
2025-07-10 |
settlement_000_000 |
3161;9982;7446 |
アゼアス;タキヒヨー;東北化学 |
-0.129 |
貸借 |
-0.469 |
rstrength_n0.5_n0.2 |
cont_none |
-0.439 |
-0.159 |
mrstrength_n0.2_0000 |
1661 |
0 |
ma5_dratio_000_005 |
1653.7 |
0.441 |
ma10_dratio_000_005 |
1644.64 |
0.995 |
ma25_dratio_000_005 |
1698.08 |
-2.184 |
ma50_dratio_n05_000 |
1722.613 |
-3.577 |
ma75_dratio_n05_000 |
0.18 |
gratio_0000_00.5 |
0.783 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
7487 rela |
小津産業 |
スタンダード（内国株式） |
0.481 |
atratio_0000_00.5 |
54.545 |
vratio_0050_0075 |
32.7 |
per_030_050 |
0.77 |
pbr_0.6_0.8 |
1.5 |
yield_1.4_1.6 |
0.95 |
mratio_0.50_0001 |
141億円 |
141 |
mvalue_00100_00150 |
2025-07-10 |
settlement_a01_a03 |
3161;9982;7446 |
アゼアス;タキヒヨー;東北化学 |
0.063 |
貸借 |
0.418 |
rstrength_00.2_00.5 |
cont_03 |
0.334 |
0.147 |
mrstrength_0000_00.2 |
1659.6 |
0.687 |
ma5_dratio_000_005 |
1649.9 |
1.279 |
ma10_dratio_000_005 |
1643.52 |
1.672 |
ma25_dratio_000_005 |
1700.82 |
-1.753 |
ma50_dratio_n05_000 |
1723.867 |
-3.067 |
ma75_dratio_n05_000 |
0.06 |
gratio_0000_00.5 |
0.541 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
7487 rela |
小津産業 |
スタンダード（内国株式） |
0.241 |
atratio_0000_00.5 |
4.054 |
vratio_0000_0025 |
32.5 |
per_030_050 |
0.76 |
pbr_0.6_0.8 |
1.5 |
yield_1.4_1.6 |
0.88 |
mratio_0.50_0001 |
140億円 |
140 |
mvalue_00100_00150 |
2025-07-10 |
settlement_a01_a03 |
3161;9982;7446 |
アゼアス;タキヒヨー;東北化学 |
0.348 |
貸借 |
-0.107 |
rstrength_n0.2_0000 |
cont_02 |
0.255 |
-0.014 |
mrstrength_n0.2_0000 |
1656.4 |
0.398 |
ma5_dratio_000_005 |
1645.4 |
1.07 |
ma10_dratio_000_005 |
1642.12 |
1.272 |
ma25_dratio_000_005 |
1703.02 |
-2.35 |
ma50_dratio_n05_000 |
1725.053 |
-3.597 |
ma75_dratio_n05_000 |
-0.301 |
gratio_n0.5_0000 |
0.727 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
7487 rela |
小津産業 |
スタンダード（内国株式） |
0.485 |
atratio_0000_00.5 |
15.625 |
vratio_0000_0025 |
32.4 |
per_030_050 |
0.76 |
pbr_0.6_0.8 |
1.51 |
yield_1.4_1.6 |
0.88 |
mratio_0.50_0001 |
140億円 |
140 |
mvalue_00100_00150 |
2025-07-10 |
settlement_a01_a03 |
3161;9982;7446 |
アゼアス;タキヒヨー;東北化学 |
0.163 |
貸借 |
0.322 |
rstrength_00.2_00.5 |
cont_none |
-0.561 |
1.046 |
mrstrength_0001_0002 |
1653.2 |
0.351 |
ma5_dratio_000_005 |
1641.4 |
1.072 |
ma10_dratio_000_005 |
1641.28 |
1.08 |
ma25_dratio_000_005 |
1705.48 |
-2.725 |
ma50_dratio_n05_000 |
1726.28 |
-3.897 |
ma75_dratio_n05_000 |
-0.061 |
gratio_n0.5_0000 |
0.667 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
7487 rela |
小津産業 |
スタンダード（内国株式） |
-0.181 |
atratio_n0.5_0000 |
25.49 |
vratio_0025_0050 |
32.3 |
per_030_050 |
0.76 |
pbr_0.6_0.8 |
1.51 |
yield_1.4_1.6 |
0.88 |
mratio_0.50_0001 |
139億円 |
139 |
mvalue_00100_00150 |
2025-07-10 |
settlement_a04_a06 |
3161;9982;7446 |
アゼアス;タキヒヨー;東北化学 |
0.518 |
貸借 |
-0.699 |
rstrength_n001_n0.5 |
cont_n2 |
0.063 |
-0.244 |
mrstrength_n0.5_n0.2 |
1649.4 |
0.097 |
ma5_dratio_000_005 |
1638.7 |
0.751 |
ma10_dratio_000_005 |
1641.04 |
0.607 |
ma25_dratio_000_005 |
1708.1 |
-3.343 |
ma50_dratio_n05_000 |
1727.493 |
-4.428 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.425 |
volaratio_000_0.5 |
| 2025-07-03 |
15:30 |
7487 rela |
小津産業 |
スタンダード（内国株式） |
-0.06 |
atratio_n0.5_0000 |
-64.336 |
vratio_n075_n050 |
32.3 |
per_030_050 |
0.76 |
pbr_0.6_0.8 |
1.51 |
yield_1.4_1.6 |
0.88 |
mratio_0.50_0001 |
140億円 |
140 |
mvalue_00100_00150 |
2025-07-10 |
settlement_a07_a09 |
3161;9982;7446 |
アゼアス;タキヒヨー;東北化学 |
-1.432 |
貸借 |
1.372 |
rstrength_0001_0002 |
cont_none |
0.059 |
-0.119 |
mrstrength_n0.2_0000 |
1646.4 |
0.462 |
ma5_dratio_000_005 |
1637.5 |
1.008 |
ma10_dratio_000_005 |
1641.44 |
0.765 |
ma25_dratio_000_005 |
1710.88 |
-3.325 |
ma50_dratio_n05_000 |
1728.88 |
-4.331 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.486 |
volaratio_000_0.5 |
| 2025-07-02 |
15:30 |
7487 rela |
小津産業 |
スタンダード（内国株式） |
0.486 |
atratio_0000_00.5 |
66.279 |
vratio_0050_0075 |
29 |
per_025_030 |
0.76 |
pbr_0.6_0.8 |
1.51 |
yield_1.4_1.6 |
0.88 |
mratio_0.50_0001 |
140億円 |
140 |
mvalue_00100_00150 |
2025-07-10 |
settlement_a07_a09 |
3161;9982;7446 |
アゼアス;タキヒヨー;東北化学 |
-0.12 |
貸借 |
0.606 |
rstrength_00.5_00.7 |
cont_04 |
-0.56 |
1.046 |
mrstrength_0001_0002 |
1640.2 |
0.902 |
ma5_dratio_000_005 |
1636.1 |
1.155 |
ma10_dratio_000_005 |
1641.64 |
0.814 |
ma25_dratio_000_005 |
1713.48 |
-3.413 |
ma50_dratio_n05_000 |
1730.16 |
-4.344 |
ma75_dratio_n05_000 |
-0.061 |
gratio_n0.5_0000 |
0.972 |
volaratio_0.5_001 |
| 2025-07-01 |
15:30 |
7487 rela |
小津産業 |
スタンダード（内国株式） |
0.427 |
atratio_0000_00.5 |
22.857 |
vratio_0000_0025 |
28.8 |
per_025_030 |
0.75 |
pbr_0.6_0.8 |
1.52 |
yield_1.4_1.6 |
0.89 |
mratio_0.50_0001 |
139億円 |
139 |
mvalue_00100_00150 |
2025-07-10 |
settlement_a07_a09 |
3161;9982;7446 |
アゼアス;タキヒヨー;東北化学 |
-0.001 |
貸借 |
0.428 |
rstrength_00.2_00.5 |
cont_03 |
-1.238 |
1.665 |
mrstrength_0001_0002 |
1634.4 |
0.771 |
ma5_dratio_000_005 |
1634.6 |
0.759 |
ma10_dratio_000_005 |
1646.52 |
0.029 |
ma25_dratio_000_005 |
1715.96 |
-4.019 |
ma50_dratio_n05_000 |
1731.4 |
-4.875 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.733 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
7487 rela |
小津産業 |
スタンダード（内国株式） |
0.244 |
atratio_0000_00.5 |
-32.039 |
vratio_n050_n025 |
28.7 |
per_025_030 |
0.75 |
pbr_0.6_0.8 |
1.52 |
yield_1.4_1.6 |
0.89 |
mratio_0.50_0001 |
138億円 |
138 |
mvalue_00100_00150 |
2025-07-10 |
settlement_a10_a12 |
3161;9982;7446 |
アゼアス;タキヒヨー;東北化学 |
0.741 |
貸借 |
-0.497 |
rstrength_n0.5_n0.2 |
cont_02 |
0.838 |
-0.594 |
mrstrength_n001_n0.5 |
1629.6 |
0.638 |
ma5_dratio_000_005 |
1633 |
0.429 |
ma10_dratio_000_005 |
1651.64 |
-0.705 |
ma25_dratio_n05_000 |
1718.54 |
-4.57 |
ma50_dratio_n05_000 |
1732.56 |
-5.342 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.367 |
volaratio_000_0.5 |
| 2025-06-27 |
15:30 |
7487 rela |
小津産業 |
スタンダード（内国株式） |
0.801 |
atratio_00.5_0001 |
13.187 |
vratio_0000_0025 |
28.7 |
per_025_030 |
0.75 |
pbr_0.6_0.8 |
1.53 |
yield_1.4_1.6 |
0.89 |
mratio_0.50_0001 |
138億円 |
138 |
mvalue_00100_00150 |
2025-07-10 |
settlement_a13_a15 |
3161;9982;7446 |
アゼアス;タキヒヨー;東北化学 |
-0.306 |
貸借 |
1.107 |
rstrength_0001_0002 |
cont_none |
1.43 |
-0.629 |
mrstrength_n001_n0.5 |
1628 |
0.491 |
ma5_dratio_000_005 |
1632.3 |
0.227 |
ma10_dratio_000_005 |
1657.2 |
-1.279 |
ma25_dratio_n05_000 |
1721.26 |
-4.953 |
ma50_dratio_n05_000 |
1733.813 |
-5.641 |
ma75_dratio_n07_n05 |
0.062 |
gratio_0000_00.5 |
0.8 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
7487 rela |
小津産業 |
スタンダード（内国株式） |
-0.185 |
atratio_n0.5_0000 |
21.333 |
vratio_0000_0025 |
28.4 |
per_025_030 |
0.74 |
pbr_0.6_0.8 |
1.54 |
yield_1.4_1.6 |
0.89 |
mratio_0.50_0001 |
137億円 |
137 |
mvalue_00100_00150 |
2025-07-10 |
settlement_a13_a15 |
3161;9982;7446 |
アゼアス;タキヒヨー;東北化学 |
0.163 |
貸借 |
-0.348 |
rstrength_n0.5_n0.2 |
cont_none |
1.65 |
-1.835 |
mrstrength_n002_n001 |
1628.6 |
-0.344 |
ma5_dratio_n05_000 |
1632.5 |
-0.582 |
ma10_dratio_n05_000 |
1662.96 |
-2.403 |
ma25_dratio_n05_000 |
1724.06 |
-5.862 |
ma50_dratio_n07_n05 |
1735.133 |
-6.463 |
ma75_dratio_n07_n05 |
-0.062 |
gratio_n0.5_0000 |
0.308 |
volaratio_000_0.5 |
| 2025-06-25 |
15:30 |
7487 rela |
小津産業 |
スタンダード（内国株式） |
0.185 |
atratio_0000_00.5 |
-69.388 |
vratio_n075_n050 |
28.5 |
per_025_030 |
0.74 |
pbr_0.6_0.8 |
1.54 |
yield_1.4_1.6 |
0.89 |
mratio_0.50_0001 |
137億円 |
137 |
mvalue_00100_00150 |
2025-07-10 |
settlement_a13_a15 |
3161;9982;7446 |
アゼアス;タキヒヨー;東北化学 |
-0.126 |
貸借 |
0.311 |
rstrength_00.2_00.5 |
cont_none |
0.391 |
-0.206 |
mrstrength_n0.5_n0.2 |
1632 |
-0.368 |
ma5_dratio_n05_000 |
1635 |
-0.55 |
ma10_dratio_n05_000 |
1669.32 |
-2.595 |
ma25_dratio_n05_000 |
1727.06 |
-5.852 |
ma50_dratio_n07_n05 |
1736.667 |
-6.372 |
ma75_dratio_n07_n05 |
0.123 |
gratio_0000_00.5 |
0.37 |
volaratio_000_0.5 |
| 2025-06-24 |
15:30 |
7487 rela |
小津産業 |
スタンダード（内国株式） |
-0.551 |
atratio_n001_n0.5 |
184.884 |
vratio_0100_0200 |
28.4 |
per_025_030 |
0.74 |
pbr_0.6_0.8 |
1.54 |
yield_1.4_1.6 |
0.84 |
mratio_0.50_0001 |
137億円 |
137 |
mvalue_00100_00150 |
2025-07-10 |
settlement_a16_p00 |
3161;9982;7446 |
アゼアス;タキヒヨー;東北化学 |
1.099 |
貸借 |
-1.65 |
rstrength_n002_n001 |
cont_n3 |
1.138 |
-1.689 |
mrstrength_n002_n001 |
1634.8 |
-0.722 |
ma5_dratio_n05_000 |
1638.5 |
-0.946 |
ma10_dratio_n05_000 |
1675.6 |
-3.139 |
ma25_dratio_n05_000 |
1729.58 |
-6.162 |
ma50_dratio_n07_n05 |
1738.067 |
-6.62 |
ma75_dratio_n07_n05 |
0.061 |
gratio_0000_00.5 |
0.925 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
7487 rela |
小津産業 |
スタンダード（内国株式） |
-0.427 |
atratio_n0.5_0000 |
68.627 |
vratio_0050_0075 |
28.6 |
per_025_030 |
0.75 |
pbr_0.6_0.8 |
1.53 |
yield_1.4_1.6 |
0.84 |
mratio_0.50_0001 |
138億円 |
138 |
mvalue_00100_00150 |
2025-07-10 |
settlement_a16_p00 |
3161;9982;7446 |
アゼアス;タキヒヨー;東北化学 |
0.649 |
貸借 |
-1.076 |
rstrength_n002_n001 |
cont_n2 |
-0.128 |
-0.299 |
mrstrength_n0.5_n0.2 |
1636.4 |
-0.269 |
ma5_dratio_n05_000 |
1641.5 |
-0.579 |
ma10_dratio_n05_000 |
1682.16 |
-2.982 |
ma25_dratio_n05_000 |
1732.36 |
-5.793 |
ma50_dratio_n07_n05 |
1739.493 |
-6.18 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.49 |
volaratio_000_0.5 |
| 2025-06-20 |
15:30 |
7487 rela |
小津産業 |
スタンダード（内国株式） |
-0.061 |
atratio_n0.5_0000 |
2 |
vratio_0000_0025 |
28.7 |
per_025_030 |
0.75 |
pbr_0.6_0.8 |
1.53 |
yield_1.4_1.6 |
0.84 |
mratio_0.50_0001 |
138億円 |
138 |
mvalue_00100_00150 |
2025-07-10 |
settlement_a16_p00 |
3161;9982;7446 |
アゼアス;タキヒヨー;東北化学 |
-0.089 |
貸借 |
0.028 |
rstrength_0000_00.2 |
cont_none |
-0.221 |
0.16 |
mrstrength_0000_00.2 |
1636.6 |
0.147 |
ma5_dratio_000_005 |
1642.8 |
-0.231 |
ma10_dratio_n05_000 |
1688.32 |
-2.921 |
ma25_dratio_n05_000 |
1734.66 |
-5.515 |
ma50_dratio_n07_n05 |
1740.8 |
-5.848 |
ma75_dratio_n07_n05 |
-0.061 |
gratio_n0.5_0000 |
0.366 |
volaratio_000_0.5 |
| 2025-06-19 |
15:30 |
7487 rela |
小津産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-53.271 |
vratio_n075_n050 |
28.7 |
per_025_030 |
0.75 |
pbr_0.6_0.8 |
1.52 |
yield_1.4_1.6 |
0.84 |
mratio_0.50_0001 |
138億円 |
138 |
mvalue_00100_00150 |
2025-07-10 |
settlement_a16_p00 |
3161;9982;7446 |
アゼアス;タキヒヨー;東北化学 |
0.076 |
貸借 |
-0.076 |
rstrength_n0.2_0000 |
cont_02 |
-1.02 |
1.02 |
mrstrength_0001_0002 |
1636.4 |
0.22 |
ma5_dratio_000_005 |
1643.6 |
-0.219 |
ma10_dratio_n05_000 |
1694.16 |
-3.197 |
ma25_dratio_n05_000 |
1736.62 |
-5.564 |
ma50_dratio_n07_n05 |
1742.107 |
-5.861 |
ma75_dratio_n07_n05 |
-0.305 |
gratio_n0.5_0000 |
0.489 |
volaratio_000_0.5 |
| 2025-06-18 |
15:30 |
7487 rela |
小津産業 |
スタンダード（内国株式） |
0.552 |
atratio_00.5_0001 |
28.916 |
vratio_0025_0050 |
28.7 |
per_025_030 |
0.75 |
pbr_0.6_0.8 |
1.52 |
yield_1.4_1.6 |
0.84 |
mratio_0.50_0001 |
138億円 |
138 |
mvalue_00100_00150 |
2025-07-10 |
settlement_a16_p00 |
3161;9982;7446 |
アゼアス;タキヒヨー;東北化学 |
1.122 |
貸借 |
-0.57 |
rstrength_n001_n0.5 |
cont_none |
0.904 |
-0.352 |
mrstrength_n0.5_n0.2 |
1638 |
0.122 |
ma5_dratio_000_005 |
1642.9 |
-0.177 |
ma10_dratio_n05_000 |
1699.96 |
-3.527 |
ma25_dratio_n05_000 |
1737.86 |
-5.631 |
ma50_dratio_n07_n05 |
1743.427 |
-5.932 |
ma75_dratio_n07_n05 |
-0.061 |
gratio_n0.5_0000 |
0.798 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
7487 rela |
小津産業 |
スタンダード（内国株式） |
-0.122 |
atratio_n0.5_0000 |
-23.853 |
vratio_n025_0000 |
28.6 |
per_025_030 |
0.75 |
pbr_0.6_0.8 |
1.53 |
yield_1.4_1.6 |
0.48 |
mratio_0.20_0.50 |
138億円 |
138 |
mvalue_00100_00150 |
2025-07-10 |
settlement_a16_p00 |
3161;9982;7446 |
アゼアス;タキヒヨー;東北化学 |
-0.388 |
貸借 |
0.266 |
rstrength_00.2_00.5 |
cont_n4 |
0.588 |
-0.71 |
mrstrength_n001_n0.5 |
1642.2 |
-0.682 |
ma5_dratio_n05_000 |
1642.5 |
-0.7 |
ma10_dratio_n05_000 |
1705.92 |
-4.392 |
ma25_dratio_n05_000 |
1740.02 |
-6.265 |
ma50_dratio_n07_n05 |
1744.653 |
-6.514 |
ma75_dratio_n07_n05 |
0.122 |
gratio_0000_00.5 |
0.613 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
7487 rela |
小津産業 |
スタンダード（内国株式） |
-0.305 |
atratio_n0.5_0000 |
-45.226 |
vratio_n050_n025 |
28.6 |
per_025_030 |
0.75 |
pbr_0.6_0.8 |
1.53 |
yield_1.4_1.6 |
0.48 |
mratio_0.20_0.50 |
138億円 |
138 |
mvalue_00100_00150 |
2025-07-10 |
settlement_a16_p00 |
3161;9982;7446 |
アゼアス;タキヒヨー;東北化学 |
-0.643 |
貸借 |
0.338 |
rstrength_00.2_00.5 |
cont_n3 |
1.261 |
-1.566 |
mrstrength_n002_n001 |
1646.6 |
-0.826 |
ma5_dratio_n05_000 |
1643.6 |
-0.645 |
ma10_dratio_n05_000 |
1712.2 |
-4.626 |
ma25_dratio_n05_000 |
1742.84 |
-6.302 |
ma50_dratio_n07_n05 |
1745.88 |
-6.466 |
ma75_dratio_n07_n05 |
-0.183 |
gratio_n0.5_0000 |
0.306 |
volaratio_000_0.5 |
| 2025-06-13 |
15:30 |
7487 rela |
小津産業 |
スタンダード（内国株式） |
-0.607 |
atratio_n001_n0.5 |
32.667 |
vratio_0025_0050 |
28.7 |
per_025_030 |
0.75 |
pbr_0.6_0.8 |
1.53 |
yield_1.4_1.6 |
0.48 |
mratio_0.20_0.50 |
138億円 |
138 |
mvalue_00100_00150 |
2025-07-10 |
settlement_a16_p00 |
3161;9982;7446 |
アゼアス;タキヒヨー;東北化学 |
-0.1 |
貸借 |
-0.507 |
rstrength_n001_n0.5 |
cont_n2 |
-0.888 |
0.281 |
mrstrength_00.2_00.5 |
1649 |
-0.667 |
ma5_dratio_n05_000 |
1645.6 |
-0.462 |
ma10_dratio_n05_000 |
1718.36 |
-4.677 |
ma25_dratio_n05_000 |
1745.9 |
-6.18 |
ma50_dratio_n07_n05 |
1747.067 |
-6.243 |
ma75_dratio_n07_n05 |
0.243 |
gratio_0000_00.5 |
0.855 |
volaratio_0.5_001 |
| 2025-06-12 |
15:30 |
7487 rela |
小津産業 |
スタンダード（内国株式） |
-0.783 |
atratio_n001_n0.5 |
18.11 |
vratio_0000_0025 |
28.9 |
per_025_030 |
0.75 |
pbr_0.6_0.8 |
1.52 |
yield_1.4_1.6 |
0.48 |
mratio_0.20_0.50 |
139億円 |
139 |
mvalue_00100_00150 |
2025-07-10 |
settlement_a16_p00 |
3161;9982;7446 |
アゼアス;タキヒヨー;東北化学 |
0.386 |
貸借 |
-1.169 |
rstrength_n002_n001 |
cont_none |
-0.646 |
-0.137 |
mrstrength_n0.2_0000 |
1650.8 |
-0.17 |
ma5_dratio_n05_000 |
1647.9 |
0.006 |
ma10_dratio_000_005 |
1724.08 |
-4.413 |
ma25_dratio_n05_000 |
1749.12 |
-5.781 |
ma50_dratio_n07_n05 |
1748.293 |
-5.737 |
ma75_dratio_n07_n05 |
0.241 |
gratio_0000_00.5 |
1.093 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
7487 rela |
小津産業 |
スタンダード（内国株式） |
0.484 |
atratio_0000_00.5 |
-61.043 |
vratio_n075_n050 |
29.1 |
per_025_030 |
0.76 |
pbr_0.6_0.8 |
1.51 |
yield_1.4_1.6 |
0.48 |
mratio_0.20_0.50 |
140億円 |
140 |
mvalue_00100_00150 |
2025-07-10 |
settlement_a16_p00 |
3161;9982;7446 |
アゼアス;タキヒヨー;東北化学 |
0.043 |
貸借 |
0.441 |
rstrength_00.2_00.5 |
cont_02 |
0.549 |
-0.065 |
mrstrength_n0.2_0000 |
1647.8 |
0.801 |
ma5_dratio_000_005 |
1649 |
0.728 |
ma10_dratio_000_005 |
1729.36 |
-3.953 |
ma25_dratio_n05_000 |
1751.88 |
-5.188 |
ma50_dratio_n07_n05 |
1749.387 |
-5.052 |
ma75_dratio_n07_n05 |
0.121 |
gratio_0000_00.5 |
0.483 |
volaratio_000_0.5 |
| 2025-06-10 |
15:30 |
7487 rela |
小津産業 |
スタンダード（内国株式） |
0.486 |
atratio_0000_00.5 |
94.048 |
vratio_0075_0100 |
29 |
per_025_030 |
0.76 |
pbr_0.6_0.8 |
1.51 |
yield_1.4_1.6 |
0.48 |
mratio_0.20_0.50 |
139億円 |
139 |
mvalue_00100_00150 |
2025-07-10 |
settlement_a16_p00 |
3161;9982;7446 |
アゼアス;タキヒヨー;東北化学 |
0.068 |
貸借 |
0.418 |
rstrength_00.2_00.5 |
cont_none |
0.323 |
0.163 |
mrstrength_0000_00.2 |
1642.8 |
0.621 |
ma5_dratio_000_005 |
1660.6 |
-0.458 |
ma10_dratio_n05_000 |
1734.4 |
-4.693 |
ma25_dratio_n05_000 |
1754.42 |
-5.781 |
ma50_dratio_n07_n05 |
1750.467 |
-5.568 |
ma75_dratio_n07_n05 |
0.243 |
gratio_0000_00.5 |
0.911 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
7487 rela |
小津産業 |
スタンダード（内国株式） |
-0.121 |
atratio_n0.5_0000 |
-12.5 |
vratio_n025_0000 |
28.8 |
per_025_030 |
0.75 |
pbr_0.6_0.8 |
1.52 |
yield_1.4_1.6 |
0.2 |
mratio_0.20_0.50 |
139億円 |
139 |
mvalue_00100_00150 |
2025-07-10 |
settlement_a16_p00 |
3161;9982;7446 |
アゼアス;タキヒヨー;東北化学 |
-0.496 |
貸借 |
0.375 |
rstrength_00.2_00.5 |
cont_none |
0.919 |
-1.04 |
mrstrength_n002_n001 |
1640.6 |
0.268 |
ma5_dratio_000_005 |
1672.8 |
-1.662 |
ma10_dratio_n05_000 |
1739.8 |
-5.449 |
ma25_dratio_n07_n05 |
1756.92 |
-6.37 |
ma50_dratio_n07_n05 |
1751.76 |
-6.094 |
ma75_dratio_n07_n05 |
0.243 |
gratio_0000_00.5 |
0.792 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
7487 rela |
小津産業 |
スタンダード（内国株式） |
0.857 |
atratio_00.5_0001 |
-62.718 |
vratio_n075_n050 |
28.8 |
per_025_030 |
0.75 |
pbr_0.6_0.8 |
1.52 |
yield_1.4_1.6 |
0.2 |
mratio_0.20_0.50 |
139億円 |
139 |
mvalue_00100_00150 |
|
settlement_none |
3161;9982;7446 |
アゼアス;タキヒヨー;東北化学 |
0.515 |
貸借 |
0.342 |
rstrength_00.2_00.5 |
cont_none |
0.498 |
0.359 |
mrstrength_00.2_00.5 |
1642.2 |
0.292 |
ma5_dratio_000_005 |
1686.2 |
-2.325 |
ma10_dratio_n05_000 |
1745.76 |
-5.657 |
ma25_dratio_n07_n05 |
1759.4 |
-6.389 |
ma50_dratio_n07_n05 |
1753.16 |
-6.055 |
ma75_dratio_n07_n05 |
0.184 |
gratio_0000_00.5 |
0.734 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
7487 rela |
小津産業 |
スタンダード（内国株式） |
-0.183 |
atratio_n0.5_0000 |
65.064 |
vratio_0050_0075 |
28.8 |
per_025_030 |
0.75 |
pbr_0.6_0.8 |
1.52 |
yield_1.4_1.6 |
0.2 |
mratio_0.20_0.50 |
139億円 |
139 |
mvalue_00100_00150 |
|
settlement_none |
3161;9982;7446 |
アゼアス;タキヒヨー;東北化学 |
0.095 |
貸借 |
-0.278 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.511 |
0.328 |
mrstrength_00.2_00.5 |
1645 |
-0.729 |
ma5_dratio_n05_000 |
1699.5 |
-3.913 |
ma10_dratio_n05_000 |
1751.52 |
-6.767 |
ma25_dratio_n07_n05 |
1761.6 |
-7.3 |
ma50_dratio_n10_n07 |
1754.64 |
-6.932 |
ma75_dratio_n07_n05 |
0.244 |
gratio_0000_00.5 |
1.229 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
7487 rela |
小津産業 |
スタンダード（内国株式） |
-0.365 |
atratio_n0.5_0000 |
-43.986 |
vratio_n050_n025 |
28.8 |
per_025_030 |
0.75 |
pbr_0.6_0.8 |
1.52 |
yield_1.4_1.6 |
0.2 |
mratio_0.20_0.50 |
139億円 |
139 |
mvalue_00100_00150 |
|
settlement_none |
3161;9982;7446 |
アゼアス;タキヒヨー;東北化学 |
-0.362 |
貸借 |
-0.003 |
rstrength_n0.2_0000 |
cont_n3 |
0.803 |
-1.168 |
mrstrength_n002_n001 |
1650.2 |
-0.861 |
ma5_dratio_n05_000 |
1714.4 |
-4.573 |
ma10_dratio_n05_000 |
1758.12 |
-6.946 |
ma25_dratio_n07_n05 |
1764.04 |
-7.258 |
ma50_dratio_n10_n07 |
1756.44 |
-6.857 |
ma75_dratio_n07_n05 |
0.244 |
gratio_0000_00.5 |
0.673 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
7487 rela |
小津産業 |
スタンダード（内国株式） |
-0.665 |
atratio_n001_n0.5 |
-21.879 |
vratio_n025_0000 |
28.8 |
per_025_030 |
0.75 |
pbr_0.6_0.8 |
1.52 |
yield_1.4_1.6 |
0.36 |
mratio_0.20_0.50 |
139億円 |
139 |
mvalue_00100_00150 |
|
settlement_none |
3161;9982;8012 |
アゼアス;タキヒヨー;長瀬産 |
-0.018 |
貸借 |
-0.647 |
rstrength_n001_n0.5 |
cont_n2 |
-0.064 |
-0.601 |
mrstrength_n001_n0.5 |
1678.4 |
-2.169 |
ma5_dratio_n05_000 |
1729.1 |
-5.037 |
ma10_dratio_n07_n05 |
1763.92 |
-6.912 |
ma25_dratio_n07_n05 |
1766.52 |
-7.049 |
ma50_dratio_n10_n07 |
1758.227 |
-6.61 |
ma75_dratio_n07_n05 |
0.06 |
gratio_0000_00.5 |
1.162 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
7487 rela |
小津産業 |
スタンダード（内国株式） |
-0.482 |
atratio_n0.5_0000 |
-1.791 |
vratio_n025_0000 |
29 |
per_025_030 |
0.76 |
pbr_0.6_0.8 |
1.51 |
yield_1.4_1.6 |
0.36 |
mratio_0.20_0.50 |
139億円 |
139 |
mvalue_00100_00150 |
|
settlement_none |
3161;9982;8012 |
アゼアス;タキヒヨー;長瀬産 |
-0.578 |
貸借 |
0.096 |
rstrength_0000_00.2 |
cont_none |
-1.302 |
0.82 |
mrstrength_00.7_0001 |
1705 |
-3.05 |
ma5_dratio_n05_000 |
1743.6 |
-5.196 |
ma10_dratio_n07_n05 |
1769.68 |
-6.593 |
ma25_dratio_n07_n05 |
1768.78 |
-6.546 |
ma50_dratio_n07_n05 |
1759.707 |
-6.064 |
ma75_dratio_n07_n05 |
-0.181 |
gratio_n0.5_0000 |
0.912 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
7487 rela |
小津産業 |
スタンダード（内国株式） |
0.121 |
atratio_0000_00.5 |
-61.648 |
vratio_n075_n050 |
29.1 |
per_025_030 |
0.76 |
pbr_0.6_0.8 |
1.51 |
yield_1.4_1.6 |
0.36 |
mratio_0.20_0.50 |
140億円 |
140 |
mvalue_00100_00150 |
|
settlement_none |
3161;9982;8012 |
アゼアス;タキヒヨー;長瀬産 |
0.409 |
貸借 |
-0.288 |
rstrength_n0.5_n0.2 |
cont_none |
-1.217 |
1.338 |
mrstrength_0001_0002 |
1730.2 |
-4 |
ma5_dratio_n05_000 |
1756.9 |
-5.458 |
ma10_dratio_n07_n05 |
1775.16 |
-6.431 |
ma25_dratio_n07_n05 |
1770.72 |
-6.196 |
ma50_dratio_n07_n05 |
1760.867 |
-5.671 |
ma75_dratio_n07_n05 |
-0.482 |
gratio_n0.5_0000 |
1.034 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
7487 rela |
小津産業 |
スタンダード（内国株式） |
-6.64 |
atratio_n010_n005 |
91.793 |
vratio_0075_0100 |
29.1 |
per_025_030 |
0.76 |
pbr_0.6_0.8 |
1.51 |
yield_1.4_1.6 |
0.36 |
mratio_0.20_0.50 |
140億円 |
140 |
mvalue_00100_00150 |
|
settlement_none |
3161;9982;8012 |
アゼアス;タキヒヨー;長瀬産 |
0.252 |
貸借 |
-6.892 |
rstrength_n010_n005 |
cont_none |
1.884 |
-8.524 |
mrstrength_n010_n005 |
1754 |
-5.416 |
ma5_dratio_n07_n05 |
1769.3 |
-6.234 |
ma10_dratio_n07_n05 |
1780.32 |
-6.815 |
ma25_dratio_n07_n05 |
1772.6 |
-6.409 |
ma50_dratio_n07_n05 |
1762.027 |
-5.847 |
ma75_dratio_n07_n05 |
-8.16 |
gratio_n010_n005 |
2.638 |
volaratio_2.5_003 |
| 2025-05-28 |
15:30 |
7487 rela |
小津産業 |
スタンダード（内国株式） |
0.113 |
atratio_0000_00.5 |
-11.638 |
vratio_n025_0000 |
31.1 |
per_030_050 |
0.81 |
pbr_0.8_001 |
1.41 |
yield_1.4_1.6 |
0.36 |
mratio_0.20_0.50 |
150億円 |
150 |
mvalue_00150_00200 |
|
settlement_none |
3161;9982;8012 |
アゼアス;タキヒヨー;長瀬産 |
0.26 |
貸借 |
-0.147 |
rstrength_n0.2_0000 |
cont_none |
-0.005 |
0.118 |
mrstrength_0000_00.2 |
1778.6 |
-0.09 |
ma5_dratio_n05_000 |
1781.9 |
-0.275 |
ma10_dratio_n05_000 |
1785.32 |
-0.466 |
ma25_dratio_n05_000 |
1774.42 |
0.145 |
ma50_dratio_000_005 |
1762.973 |
0.796 |
ma75_dratio_000_005 |
0.845 |
gratio_00.5_0001 |
0.844 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
7487 rela |
小津産業 |
スタンダード（内国株式） |
-0.225 |
atratio_n0.5_0000 |
51.766 |
vratio_0050_0075 |
31.1 |
per_030_050 |
0.81 |
pbr_0.8_001 |
1.41 |
yield_1.4_1.6 |
0.47 |
mratio_0.20_0.50 |
150億円 |
150 |
mvalue_00150_00200 |
|
settlement_none |
3161;9982;8012 |
アゼアス;タキヒヨー;長瀬産 |
-0.704 |
貸借 |
0.479 |
rstrength_00.2_00.5 |
cont_n5 |
0.513 |
-0.738 |
mrstrength_n001_n0.5 |
1779.8 |
-0.27 |
ma5_dratio_n05_000 |
1783.1 |
-0.454 |
ma10_dratio_n05_000 |
1785.4 |
-0.583 |
ma25_dratio_n05_000 |
1773.84 |
0.065 |
ma50_dratio_000_005 |
1762.24 |
0.724 |
ma75_dratio_000_005 |
-0.056 |
gratio_n0.5_0000 |
0.282 |
volaratio_000_0.5 |
| 2025-05-26 |
15:30 |
7487 rela |
小津産業 |
スタンダード（内国株式） |
-0.056 |
atratio_n0.5_0000 |
105.014 |
vratio_0100_0200 |
31.2 |
per_030_050 |
0.81 |
pbr_0.8_001 |
1.41 |
yield_1.4_1.6 |
0.47 |
mratio_0.20_0.50 |
150億円 |
150 |
mvalue_00150_00200 |
|
settlement_none |
3161;9982;8012 |
アゼアス;タキヒヨー;長瀬産 |
1.239 |
貸借 |
-1.295 |
rstrength_n002_n001 |
cont_n4 |
0.999 |
-1.055 |
mrstrength_n002_n001 |
1782.2 |
-0.18 |
ma5_dratio_n05_000 |
1784.4 |
-0.303 |
ma10_dratio_n05_000 |
1785.44 |
-0.361 |
ma25_dratio_n05_000 |
1773.02 |
0.337 |
ma50_dratio_000_005 |
1761.293 |
1.005 |
ma75_dratio_000_005 |
0.169 |
gratio_0000_00.5 |
0.281 |
volaratio_000_0.5 |
| 2025-05-23 |
15:30 |
7487 rela |
小津産業 |
スタンダード（内国株式） |
-0.112 |
atratio_n0.5_0000 |
40.234 |
vratio_0025_0050 |
31.2 |
per_030_050 |
0.82 |
pbr_0.8_001 |
1.4 |
yield_1.4_1.6 |
0.47 |
mratio_0.20_0.50 |
150億円 |
150 |
mvalue_00150_00200 |
|
settlement_none |
3161;9982;8012 |
アゼアス;タキヒヨー;長瀬産 |
-0.088 |
貸借 |
-0.024 |
rstrength_n0.2_0000 |
cont_n3 |
0.472 |
-0.584 |
mrstrength_n001_n0.5 |
1783.6 |
-0.202 |
ma5_dratio_n05_000 |
1785.2 |
-0.291 |
ma10_dratio_n05_000 |
1785.32 |
-0.298 |
ma25_dratio_n05_000 |
1772.12 |
0.445 |
ma50_dratio_000_005 |
1760.293 |
1.12 |
ma75_dratio_000_005 |
-0.112 |
gratio_n0.5_0000 |
0.169 |
volaratio_000_0.5 |
| 2025-05-22 |
15:30 |
7487 rela |
小津産業 |
スタンダード（内国株式） |
-0.056 |
atratio_n0.5_0000 |
-42.342 |
vratio_n050_n025 |
31.2 |
per_030_050 |
0.82 |
pbr_0.8_001 |
1.4 |
yield_1.4_1.6 |
0.47 |
mratio_0.20_0.50 |
150億円 |
150 |
mvalue_00150_00200 |
|
settlement_none |
3161;9982;8012 |
アゼアス;タキヒヨー;長瀬産 |
0.333 |
貸借 |
-0.389 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.839 |
0.783 |
mrstrength_00.7_0001 |
1784.6 |
-0.146 |
ma5_dratio_n05_000 |
1785.3 |
-0.185 |
ma10_dratio_n05_000 |
1785.16 |
-0.177 |
ma25_dratio_n05_000 |
1771.22 |
0.609 |
ma50_dratio_000_005 |
1758.587 |
1.331 |
ma75_dratio_000_005 |
-0.168 |
gratio_n0.5_0000 |
0.281 |
volaratio_000_0.5 |
| 2025-05-21 |
15:30 |
7487 rela |
小津産業 |
スタンダード（内国株式） |
-0.224 |
atratio_n0.5_0000 |
150.847 |
vratio_0100_0200 |
31.2 |
per_030_050 |
0.82 |
pbr_0.8_001 |
1.4 |
yield_1.4_1.6 |
0.47 |
mratio_0.20_0.50 |
150億円 |
150 |
mvalue_00150_00200 |
|
settlement_none |
3161;9982;8012 |
アゼアス;タキヒヨー;長瀬産 |
-0.433 |
貸借 |
0.209 |
rstrength_00.2_00.5 |
cont_none |
-0.614 |
0.39 |
mrstrength_00.2_00.5 |
1785.2 |
-0.123 |
ma5_dratio_n05_000 |
1785.1 |
-0.118 |
ma10_dratio_n05_000 |
1784.8 |
-0.101 |
ma25_dratio_n05_000 |
1770.34 |
0.715 |
ma50_dratio_000_005 |
1758.013 |
1.421 |
ma75_dratio_000_005 |
-0.112 |
gratio_n0.5_0000 |
0.337 |
volaratio_000_0.5 |
| 2025-05-20 |
15:30 |
7487 rela |
小津産業 |
スタンダード（内国株式） |
0.056 |
atratio_0000_00.5 |
-21.681 |
vratio_n025_0000 |
31.3 |
per_030_050 |
0.82 |
pbr_0.8_001 |
1.4 |
yield_1.4_1.6 |
0.67 |
mratio_0.50_0001 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
3161;9982;8012 |
アゼアス;タキヒヨー;長瀬産 |
-0.836 |
貸借 |
0.892 |
rstrength_00.7_0001 |
cont_03 |
0.082 |
-0.026 |
mrstrength_n0.2_0000 |
1786.4 |
0.034 |
ma5_dratio_000_005 |
1785.5 |
0.084 |
ma10_dratio_000_005 |
1783.56 |
0.193 |
ma25_dratio_000_005 |
1769.3 |
1 |
ma50_dratio_000_005 |
1757.413 |
1.684 |
ma75_dratio_000_005 |
0.112 |
gratio_0000_00.5 |
0.168 |
volaratio_000_0.5 |
| 2025-05-19 |
15:30 |
7487 rela |
小津産業 |
スタンダード（内国株式） |
0.056 |
atratio_0000_00.5 |
18.325 |
vratio_0000_0025 |
31.3 |
per_030_050 |
0.82 |
pbr_0.8_001 |
1.4 |
yield_1.4_1.6 |
0.67 |
mratio_0.50_0001 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
3161;9982;8012 |
アゼアス;タキヒヨー;長瀬産 |
1.768 |
貸借 |
-1.712 |
rstrength_n002_n001 |
cont_02 |
-0.676 |
0.732 |
mrstrength_00.7_0001 |
1786.6 |
-0.034 |
ma5_dratio_n05_000 |
1785.6 |
0.022 |
ma10_dratio_000_005 |
1782.56 |
0.193 |
ma25_dratio_000_005 |
1768.16 |
1.009 |
ma50_dratio_000_005 |
1756.587 |
1.674 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.224 |
volaratio_000_0.5 |
| 2025-05-16 |
15:30 |
7487 rela |
小津産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
25.658 |
vratio_0025_0050 |
31.3 |
per_030_050 |
0.82 |
pbr_0.8_001 |
1.4 |
yield_1.4_1.6 |
0.67 |
mratio_0.50_0001 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
3161;9982;8012 |
アゼアス;タキヒヨー;長瀬産 |
0.769 |
貸借 |
-0.769 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
0.005 |
mrstrength_0000_00.2 |
1786.8 |
-0.101 |
ma5_dratio_n05_000 |
1786.4 |
-0.078 |
ma10_dratio_n05_000 |
1781 |
0.225 |
ma25_dratio_000_005 |
1767.04 |
1.016 |
ma50_dratio_000_005 |
1755.92 |
1.656 |
ma75_dratio_000_005 |
0.112 |
gratio_0000_00.5 |
0.28 |
volaratio_000_0.5 |
| 2025-05-15 |
15:30 |
7487 rela |
小津産業 |
スタンダード（内国株式） |
-0.224 |
atratio_n0.5_0000 |
-37.959 |
vratio_n050_n025 |
31.3 |
per_030_050 |
0.82 |
pbr_0.8_001 |
1.4 |
yield_1.4_1.6 |
0.67 |
mratio_0.50_0001 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
3161;9982;8012 |
アゼアス;タキヒヨー;長瀬産 |
-0.16 |
貸借 |
-0.064 |
rstrength_n0.2_0000 |
cont_none |
-0.977 |
0.753 |
mrstrength_00.7_0001 |
1786 |
-0.056 |
ma5_dratio_n05_000 |
1787 |
-0.112 |
ma10_dratio_n05_000 |
1779.08 |
0.333 |
ma25_dratio_000_005 |
1766.08 |
1.071 |
ma50_dratio_000_005 |
1754.907 |
1.715 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.28 |
volaratio_000_0.5 |
| 2025-05-14 |
15:30 |
7487 rela |
小津産業 |
スタンダード（内国株式） |
0.056 |
atratio_0000_00.5 |
17.788 |
vratio_0000_0025 |
31.3 |
per_030_050 |
0.82 |
pbr_0.8_001 |
1.4 |
yield_1.4_1.6 |
0.67 |
mratio_0.50_0001 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
3161;9982;8012 |
アゼアス;タキヒヨー;長瀬産 |
-0.135 |
貸借 |
0.191 |
rstrength_0000_00.2 |
cont_04 |
-0.144 |
0.2 |
mrstrength_00.2_00.5 |
1785 |
0.224 |
ma5_dratio_000_005 |
1788.3 |
0.039 |
ma10_dratio_000_005 |
1775.76 |
0.746 |
ma25_dratio_000_005 |
1765.16 |
1.351 |
ma50_dratio_000_005 |
1753.88 |
2.002 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.392 |
volaratio_000_0.5 |
| 2025-05-13 |
15:30 |
7487 rela |
小津産業 |
スタンダード（内国株式） |
0.056 |
atratio_0000_00.5 |
-28.276 |
vratio_n050_n025 |
31.3 |
per_030_050 |
0.82 |
pbr_0.8_001 |
1.4 |
yield_1.4_1.6 |
0.67 |
mratio_0.50_0001 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
3161;9982;8012 |
アゼアス;タキヒヨー;長瀬産 |
0.005 |
貸借 |
0.051 |
rstrength_0000_00.2 |
cont_03 |
1.432 |
-1.376 |
mrstrength_n002_n001 |
1784.6 |
0.191 |
ma5_dratio_000_005 |
1787.5 |
0.028 |
ma10_dratio_000_005 |
1774.12 |
0.782 |
ma25_dratio_000_005 |
1764.02 |
1.359 |
ma50_dratio_000_005 |
1752.76 |
2.011 |
ma75_dratio_000_005 |
0.056 |
gratio_0000_00.5 |
0.28 |
volaratio_000_0.5 |
| 2025-05-12 |
15:30 |
7487 rela |
小津産業 |
スタンダード（内国株式） |
0.337 |
atratio_0000_00.5 |
31.818 |
vratio_0025_0050 |
31.3 |
per_030_050 |
0.82 |
pbr_0.8_001 |
1.4 |
yield_1.4_1.6 |
0.67 |
mratio_0.50_0001 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
3161;9982;8012 |
アゼアス;タキヒヨー;長瀬産 |
-0.328 |
貸借 |
0.665 |
rstrength_00.5_00.7 |
cont_02 |
0.376 |
-0.039 |
mrstrength_n0.2_0000 |
1784.6 |
0.134 |
ma5_dratio_000_005 |
1787.3 |
-0.017 |
ma10_dratio_n05_000 |
1773.48 |
0.762 |
ma25_dratio_000_005 |
1762.72 |
1.377 |
ma50_dratio_000_005 |
1751.347 |
2.036 |
ma75_dratio_000_005 |
0.168 |
gratio_0000_00.5 |
0.224 |
volaratio_000_0.5 |
| 2025-05-09 |
15:30 |
7487 rela |
小津産業 |
スタンダード（内国株式） |
0.056 |
atratio_0000_00.5 |
-53.586 |
vratio_n075_n050 |
31.3 |
per_030_050 |
0.82 |
pbr_0.8_001 |
1.4 |
yield_1.4_1.6 |
1.18 |
mratio_0001_1.50 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
3161;9982;8012 |
アゼアス;タキヒヨー;長瀬産 |
2.09 |
貸借 |
-2.034 |
rstrength_n005_n002 |
cont_none |
1.556 |
-1.5 |
mrstrength_n002_n001 |
1786 |
-0.28 |
ma5_dratio_n05_000 |
1787.6 |
-0.369 |
ma10_dratio_n05_000 |
1773.44 |
0.426 |
ma25_dratio_000_005 |
1761.42 |
1.112 |
ma50_dratio_000_005 |
1749.947 |
1.775 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.506 |
volaratio_0.5_001 |
| 2025-05-08 |
15:30 |
7487 rela |
小津産業 |
スタンダード（内国株式） |
-0.392 |
atratio_n0.5_0000 |
73.626 |
vratio_0050_0075 |
31.3 |
per_030_050 |
0.82 |
pbr_0.8_001 |
1.4 |
yield_1.4_1.6 |
1.18 |
mratio_0001_1.50 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
3161;9982;8012 |
アゼアス;タキヒヨー;長瀬産 |
-0.265 |
貸借 |
-0.127 |
rstrength_n0.2_0000 |
cont_n3 |
0.405 |
-0.797 |
mrstrength_n001_n0.5 |
1788 |
-0.447 |
ma5_dratio_n05_000 |
1788.5 |
-0.475 |
ma10_dratio_n05_000 |
1774.16 |
0.329 |
ma25_dratio_000_005 |
1760.4 |
1.113 |
ma50_dratio_000_005 |
1748.72 |
1.789 |
ma75_dratio_000_005 |
-0.112 |
gratio_n0.5_0000 |
0.45 |
volaratio_000_0.5 |
| 2025-05-07 |
15:30 |
7487 rela |
小津産業 |
スタンダード（内国株式） |
-0.056 |
atratio_n0.5_0000 |
16.667 |
vratio_0000_0025 |
31.3 |
per_030_050 |
0.82 |
pbr_0.8_001 |
1.4 |
yield_1.4_1.6 |
1.18 |
mratio_0001_1.50 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
3161;9982;8012 |
アゼアス;タキヒヨー;長瀬産 |
0.725 |
貸借 |
-0.781 |
rstrength_n001_n0.5 |
cont_n2 |
-0.139 |
0.083 |
mrstrength_0000_00.2 |
1791.6 |
-0.257 |
ma5_dratio_n05_000 |
1788.9 |
-0.106 |
ma10_dratio_n05_000 |
1774.4 |
0.71 |
ma25_dratio_000_005 |
1759.4 |
1.569 |
ma50_dratio_000_005 |
1747.627 |
2.253 |
ma75_dratio_000_005 |
-0.056 |
gratio_n0.5_0000 |
0.505 |
volaratio_0.5_001 |
| 2025-05-02 |
15:30 |
7487 rela |
小津産業 |
スタンダード（内国株式） |
-0.334 |
atratio_n0.5_0000 |
52.941 |
vratio_0050_0075 |
31.3 |
per_030_050 |
0.82 |
pbr_0.8_001 |
1.4 |
yield_1.4_1.6 |
1.18 |
mratio_0001_1.50 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
3161;9982;8012 |
アゼアス;タキヒヨー;長瀬産 |
1.518 |
貸借 |
-1.852 |
rstrength_n002_n001 |
cont_none |
1.038 |
-1.372 |
mrstrength_n002_n001 |
1790.4 |
-0.134 |
ma5_dratio_n05_000 |
1788.1 |
-0.006 |
ma10_dratio_n05_000 |
1774.44 |
0.764 |
ma25_dratio_000_005 |
1758.5 |
1.678 |
ma50_dratio_000_005 |
1746.467 |
2.378 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.504 |
volaratio_0.5_001 |
| 2025-05-01 |
14:50 |
7487 rela |
小津産業 |
スタンダード（内国株式） |
0.168 |
atratio_0000_00.5 |
-38.8 |
vratio_n050_n025 |
31.3 |
per_030_050 |
0.82 |
pbr_0.8_001 |
1.4 |
yield_1.4_1.6 |
1.18 |
mratio_0001_1.50 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
3161;9982;8012 |
アゼアス;タキヒヨー;長瀬産 |
0.337 |
貸借 |
-0.169 |
rstrength_n0.2_0000 |
cont_none |
1.129 |
-0.961 |
mrstrength_n001_n0.5 |
1790 |
0.223 |
ma5_dratio_000_005 |
1786.9 |
0.397 |
ma10_dratio_000_005 |
1774.04 |
1.125 |
ma25_dratio_000_005 |
1757.74 |
2.063 |
ma50_dratio_000_005 |
1745.133 |
2.8 |
ma75_dratio_000_005 |
-0.335 |
gratio_n0.5_0000 |
0.616 |
volaratio_0.5_001 |
| 2025-04-30 |
15:30 |
7487 rela |
小津産業 |
スタンダード（内国株式） |
-0.389 |
atratio_n0.5_0000 |
7.759 |
vratio_0000_0025 |
31.2 |
per_030_050 |
0.82 |
pbr_0.8_001 |
1.4 |
yield_1.4_1.6 |
1.18 |
mratio_0001_1.50 |
150億円 |
150 |
mvalue_00150_00200 |
|
settlement_none |
3161;9982;8012 |
アゼアス;タキヒヨー;長瀬産 |
0.54 |
貸借 |
-0.929 |
rstrength_n001_n0.5 |
cont_none |
0.573 |
-0.962 |
mrstrength_n001_n0.5 |
1789.2 |
0.101 |
ma5_dratio_000_005 |
1785.1 |
0.331 |
ma10_dratio_000_005 |
1773.04 |
1.013 |
ma25_dratio_000_005 |
1756.86 |
1.943 |
ma50_dratio_000_005 |
1743.88 |
2.702 |
ma75_dratio_000_005 |
0.111 |
gratio_0000_00.5 |
0.671 |
volaratio_0.5_001 |
| 2025-04-28 |
10:07 |
7487 rela |
小津産業 |
スタンダード（内国株式） |
0.955 |
atratio_00.5_0001 |
100 |
vratio_0100_0200 |
31.5 |
per_030_050 |
0.82 |
pbr_0.8_001 |
1.39 |
yield_1.2_1.4 |
2.57 |
mratio_0002_0003 |
152億円 |
152 |
mvalue_00150_00200 |
|
settlement_none |
3161;9982;8012 |
アゼアス;タキヒヨー;長瀬産 |
-1.6 |
貸借 |
2.555 |
rstrength_0002_0005 |
cont_none |
0.376 |
0.579 |
mrstrength_00.5_00.7 |
1789 |
0.503 |
ma5_dratio_000_005 |
1783.6 |
0.807 |
ma10_dratio_000_005 |
1771.68 |
1.486 |
ma25_dratio_000_005 |
1756.2 |
2.38 |
ma50_dratio_000_005 |
1742.84 |
3.165 |
ma75_dratio_000_005 |
0.505 |
gratio_00.5_0001 |
0.559 |
volaratio_0.5_001 |
| 2025-04-25 |
15:30 |
7487 rela |
小津産業 |
スタンダード（内国株式） |
-0.28 |
atratio_n0.5_0000 |
-12.121 |
vratio_n025_0000 |
31.5 |
per_030_050 |
0.82 |
pbr_0.8_001 |
1.39 |
yield_1.2_1.4 |
2.57 |
mratio_0002_0003 |
152億円 |
152 |
mvalue_00150_00200 |
|
settlement_none |
3161;9982;8012 |
アゼアス;タキヒヨー;長瀬産 |
0.484 |
貸借 |
-0.764 |
rstrength_n001_n0.5 |
cont_n2 |
1.902 |
-2.182 |
mrstrength_n005_n002 |
1786.2 |
-0.291 |
ma5_dratio_n05_000 |
1781.1 |
-0.006 |
ma10_dratio_n05_000 |
1769.96 |
0.624 |
ma25_dratio_000_005 |
1755.6 |
1.447 |
ma50_dratio_000_005 |
1741.693 |
2.257 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.505 |
volaratio_0.5_001 |
| 2025-04-24 |
15:30 |
7487 rela |
小津産業 |
スタンダード（内国株式） |
-0.223 |
atratio_n0.5_0000 |
32 |
vratio_0025_0050 |
31.5 |
per_030_050 |
0.82 |
pbr_0.8_001 |
1.39 |
yield_1.2_1.4 |
2.57 |
mratio_0002_0003 |
152億円 |
152 |
mvalue_00150_00200 |
|
settlement_none |
3161;9982;8012 |
アゼアス;タキヒヨー;長瀬産 |
0.145 |
貸借 |
-0.368 |
rstrength_n0.5_n0.2 |
cont_none |
0.489 |
-0.712 |
mrstrength_n001_n0.5 |
1785.8 |
0.011 |
ma5_dratio_000_005 |
1778.2 |
0.439 |
ma10_dratio_000_005 |
1769.12 |
0.954 |
ma25_dratio_000_005 |
1755.38 |
1.744 |
ma50_dratio_000_005 |
1740.52 |
2.613 |
ma75_dratio_000_005 |
0.223 |
gratio_0000_00.5 |
0.617 |
volaratio_0.5_001 |
| 2025-04-23 |
15:30 |
7487 rela |
小津産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
19.048 |
vratio_0000_0025 |
31.5 |
per_030_050 |
0.82 |
pbr_0.8_001 |
1.39 |
yield_1.2_1.4 |
2.57 |
mratio_0002_0003 |
152億円 |
152 |
mvalue_00150_00200 |
|
settlement_none |
3161;9982;8012 |
アゼアス;タキヒヨー;長瀬産 |
0.165 |
貸借 |
-0.165 |
rstrength_n0.2_0000 |
cont_08_p0 |
1.894 |
-1.894 |
mrstrength_n002_n001 |
1783.8 |
0.348 |
ma5_dratio_000_005 |
1775.8 |
0.8 |
ma10_dratio_000_005 |
1767.88 |
1.251 |
ma25_dratio_000_005 |
1754.72 |
2.011 |
ma50_dratio_000_005 |
1739.04 |
2.93 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.336 |
volaratio_000_0.5 |
| 2025-04-22 |
15:30 |
7487 rela |
小津産業 |
スタンダード（内国株式） |
0.336 |
atratio_0000_00.5 |
-14.286 |
vratio_n025_0000 |
31.5 |
per_030_050 |
0.82 |
pbr_0.8_001 |
1.39 |
yield_1.2_1.4 |
2.57 |
mratio_0002_0003 |
152億円 |
152 |
mvalue_00150_00200 |
|
settlement_none |
3161;9982;8012 |
アゼアス;タキヒヨー;長瀬産 |
0.7 |
貸借 |
-0.364 |
rstrength_n0.5_n0.2 |
cont_07 |
-0.173 |
0.509 |
mrstrength_00.5_00.7 |
1781 |
0.505 |
ma5_dratio_000_005 |
1771.5 |
1.044 |
ma10_dratio_000_005 |
1766.28 |
1.343 |
ma25_dratio_000_005 |
1753.72 |
2.069 |
ma50_dratio_000_005 |
1737.36 |
3.03 |
ma75_dratio_000_005 |
0.448 |
gratio_0000_00.5 |
0.448 |
volaratio_000_0.5 |
| 2025-04-21 |
15:30 |
7487 rela |
小津産業 |
スタンダード（内国株式） |
0.281 |
atratio_0000_00.5 |
44.118 |
vratio_0025_0050 |
31.5 |
per_030_050 |
0.82 |
pbr_0.8_001 |
1.39 |
yield_1.2_1.4 |
2.57 |
mratio_0002_0003 |
152億円 |
152 |
mvalue_00150_00200 |
|
settlement_none |
3161;9982;8012 |
アゼアス;タキヒヨー;長瀬産 |
-0.004 |
貸借 |
0.285 |
rstrength_00.2_00.5 |
cont_06 |
-1.297 |
1.578 |
mrstrength_0001_0002 |
1778.2 |
0.326 |
ma5_dratio_000_005 |
1766.2 |
1.008 |
ma10_dratio_000_005 |
1764.88 |
1.083 |
ma25_dratio_000_005 |
1752.88 |
1.775 |
ma50_dratio_000_005 |
1735.533 |
2.793 |
ma75_dratio_000_005 |
0.056 |
gratio_0000_00.5 |
0.562 |
volaratio_0.5_001 |
| 2025-04-18 |
15:30 |
7487 rela |
小津産業 |
スタンダード（内国株式） |
0.169 |
atratio_0000_00.5 |
9.677 |
vratio_0000_0025 |
31.5 |
per_030_050 |
0.82 |
pbr_0.8_001 |
1.39 |
yield_1.2_1.4 |
2.57 |
mratio_0002_0003 |
152億円 |
152 |
mvalue_00150_00200 |
|
settlement_none |
3161;9982;8012 |
アゼアス;タキヒヨー;長瀬産 |
0.689 |
貸借 |
-0.52 |
rstrength_n001_n0.5 |
cont_05 |
1.026 |
-0.857 |
mrstrength_n001_n0.5 |
1776 |
0.169 |
ma5_dratio_000_005 |
1758 |
1.195 |
ma10_dratio_000_005 |
1763.52 |
0.878 |
ma25_dratio_000_005 |
1751.8 |
1.553 |
ma50_dratio_000_005 |
1733.773 |
2.609 |
ma75_dratio_000_005 |
0.225 |
gratio_0000_00.5 |
0.394 |
volaratio_000_0.5 |
| 2025-04-17 |
15:30 |
7487 rela |
小津産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-26.19 |
vratio_n050_n025 |
31.5 |
per_030_050 |
0.82 |
pbr_0.8_001 |
1.39 |
yield_1.2_1.4 |
2.57 |
mratio_0002_0003 |
152億円 |
152 |
mvalue_00150_00200 |
|
settlement_none |
3161;9982;8012 |
アゼアス;タキヒヨー;長瀬産 |
0.588 |
貸借 |
-0.588 |
rstrength_n001_n0.5 |
cont_04 |
1.348 |
-1.348 |
mrstrength_n002_n001 |
1770.6 |
0.305 |
ma5_dratio_000_005 |
1754.9 |
1.202 |
ma10_dratio_000_005 |
1762.28 |
0.779 |
ma25_dratio_000_005 |
1750.66 |
1.447 |
ma50_dratio_000_005 |
1731.987 |
2.541 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.508 |
volaratio_0.5_001 |
| 2025-04-16 |
15:30 |
7487 rela |
小津産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-13.402 |
vratio_n025_0000 |
31.5 |
per_030_050 |
0.82 |
pbr_0.8_001 |
1.39 |
yield_1.2_1.4 |
2.57 |
mratio_0002_0003 |
152億円 |
152 |
mvalue_00150_00200 |
|
settlement_none |
3161;9982;8012 |
アゼアス;タキヒヨー;長瀬産 |
-0.733 |
貸借 |
0.733 |
rstrength_00.7_0001 |
cont_03 |
-1.013 |
1.013 |
mrstrength_0001_0002 |
1767.8 |
0.464 |
ma5_dratio_000_005 |
1754.5 |
1.225 |
ma10_dratio_000_005 |
1760.6 |
0.875 |
ma25_dratio_000_005 |
1749.22 |
1.531 |
ma50_dratio_000_005 |
1730.307 |
2.641 |
ma75_dratio_000_005 |
0.113 |
gratio_0000_00.5 |
0.791 |
volaratio_0.5_001 |
| 2025-04-15 |
15:30 |
7487 rela |
小津産業 |
スタンダード（内国株式） |
0.169 |
atratio_0000_00.5 |
-34.899 |
vratio_n050_n025 |
31.5 |
per_030_050 |
0.82 |
pbr_0.8_001 |
1.39 |
yield_1.2_1.4 |
2.57 |
mratio_0002_0003 |
152億円 |
152 |
mvalue_00150_00200 |
|
settlement_none |
3161;9982;8012 |
アゼアス;タキヒヨー;長瀬産 |
-0.368 |
貸借 |
0.537 |
rstrength_00.5_00.7 |
cont_02 |
0.839 |
-0.67 |
mrstrength_n001_n0.5 |
1762 |
0.795 |
ma5_dratio_000_005 |
1755.5 |
1.168 |
ma10_dratio_000_005 |
1758.92 |
0.971 |
ma25_dratio_000_005 |
1747.78 |
1.615 |
ma50_dratio_000_005 |
1728.693 |
2.737 |
ma75_dratio_000_005 |
0.338 |
gratio_0000_00.5 |
0.619 |
volaratio_0.5_001 |
| 2025-04-14 |
15:30 |
7487 rela |
小津産業 |
スタンダード（内国株式） |
1.199 |
atratio_0001_0002 |
-28.019 |
vratio_n050_n025 |
31.5 |
per_030_050 |
0.82 |
pbr_0.8_001 |
1.39 |
yield_1.2_1.4 |
2.57 |
mratio_0002_0003 |
152億円 |
152 |
mvalue_00150_00200 |
|
settlement_none |
3161;9982;8012 |
アゼアス;タキヒヨー;長瀬産 |
2.273 |
貸借 |
-1.074 |
rstrength_n002_n001 |
cont_none |
1.181 |
0.018 |
mrstrength_0000_00.2 |
1754.2 |
1.072 |
ma5_dratio_000_005 |
1757.8 |
0.865 |
ma10_dratio_000_005 |
1757.28 |
0.895 |
ma25_dratio_000_005 |
1745.3 |
1.587 |
ma50_dratio_000_005 |
1727.067 |
2.66 |
ma75_dratio_000_005 |
0.228 |
gratio_0000_00.5 |
1.31 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
7487 rela |
小津産業 |
スタンダード（内国株式） |
-0.568 |
atratio_n001_n0.5 |
40.816 |
vratio_0025_0050 |
30.7 |
per_030_050 |
0.8 |
pbr_0.8_001 |
1.43 |
yield_1.4_1.6 |
9.13 |
mratio_0005_0010 |
148億円 |
148 |
mvalue_00100_00150 |
2025-04-11 |
settlement_000_000 |
3161;9982;8012 |
アゼアス;タキヒヨー;長瀬産 |
-0.426 |
貸借 |
-0.142 |
rstrength_n0.2_0000 |
cont_none |
-2.957 |
2.389 |
mrstrength_0002_0005 |
1740 |
0.69 |
ma5_dratio_000_005 |
1759.1 |
-0.404 |
ma10_dratio_n05_000 |
1755.88 |
-0.221 |
ma25_dratio_n05_000 |
1744.62 |
0.423 |
ma50_dratio_000_005 |
1725.427 |
1.54 |
ma75_dratio_000_005 |
-0.397 |
gratio_n0.5_0000 |
1.886 |
volaratio_1.5_002 |
| 2025-04-10 |
15:30 |
7487 rela |
小津産業 |
スタンダード（内国株式） |
0.859 |
atratio_00.5_0001 |
13.077 |
vratio_0000_0025 |
30.7 |
per_030_050 |
0.8 |
pbr_0.8_001 |
1.43 |
yield_1.4_1.6 |
9.13 |
mratio_0005_0010 |
148億円 |
148 |
mvalue_00100_00150 |
2025-04-11 |
settlement_a01_a03 |
3161;9982;8012 |
アゼアス;タキヒヨー;長瀬産 |
3.975 |
貸借 |
-3.116 |
rstrength_n005_n002 |
cont_03 |
9.128 |
-8.269 |
mrstrength_n010_n005 |
1739.2 |
1.311 |
ma5_dratio_000_005 |
1762.7 |
-0.04 |
ma10_dratio_n05_000 |
1755.04 |
0.397 |
ma25_dratio_000_005 |
1744.34 |
1.012 |
ma50_dratio_000_005 |
1723.96 |
2.207 |
ma75_dratio_000_005 |
1.488 |
gratio_0001_0002 |
1.943 |
volaratio_1.5_002 |
| 2025-04-09 |
15:30 |
7487 rela |
小津産業 |
スタンダード（内国株式） |
0.576 |
atratio_00.5_0001 |
-26.554 |
vratio_n050_n025 |
30.6 |
per_030_050 |
0.81 |
pbr_0.8_001 |
1.43 |
yield_1.4_1.6 |
9.13 |
mratio_0005_0010 |
147億円 |
147 |
mvalue_00100_00150 |
2025-04-11 |
settlement_a01_a03 |
3161;9982;8012 |
アゼアス;タキヒヨー;長瀬産 |
-1.746 |
貸借 |
2.322 |
rstrength_0002_0005 |
cont_02 |
-3.934 |
4.51 |
mrstrength_0002_0005 |
1741.2 |
0.333 |
ma5_dratio_000_005 |
1764.3 |
-0.981 |
ma10_dratio_n05_000 |
1753.76 |
-0.385 |
ma25_dratio_n05_000 |
1743.6 |
0.195 |
ma50_dratio_000_005 |
1722.36 |
1.431 |
ma75_dratio_000_005 |
-0.23 |
gratio_n0.5_0000 |
1.51 |
volaratio_1.5_002 |
| 2025-04-08 |
15:30 |
7487 rela |
小津産業 |
スタンダード（内国株式） |
2.056 |
atratio_0002_0003 |
-41.584 |
vratio_n050_n025 |
30.4 |
per_030_050 |
0.81 |
pbr_0.8_001 |
1.44 |
yield_1.4_1.6 |
6.64 |
mratio_0005_0010 |
147億円 |
147 |
mvalue_00100_00150 |
2025-04-11 |
settlement_a01_a03 |
3161;9982;8012 |
アゼアス;タキヒヨー;長瀬産 |
5.325 |
貸借 |
-3.269 |
rstrength_n005_n002 |
cont_none |
6.025 |
-3.969 |
mrstrength_n005_n002 |
1749 |
-0.686 |
ma5_dratio_n05_000 |
1766.5 |
-1.67 |
ma10_dratio_n05_000 |
1753.08 |
-0.917 |
ma25_dratio_n05_000 |
1743.38 |
-0.366 |
ma50_dratio_n05_000 |
1720.947 |
0.933 |
ma75_dratio_000_005 |
0.529 |
gratio_00.5_0001 |
2.864 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
7487 rela |
小津産業 |
スタンダード（内国株式） |
-2.632 |
atratio_n003_n002 |
28.39 |
vratio_0025_0050 |
29.8 |
per_025_030 |
0.79 |
pbr_0.6_0.8 |
1.47 |
yield_1.4_1.6 |
6.64 |
mratio_0005_0010 |
144億円 |
144 |
mvalue_00100_00150 |
2025-04-11 |
settlement_a04_a06 |
3161;9982;8012 |
アゼアス;タキヒヨー;長瀬産 |
-7.586 |
貸借 |
4.954 |
rstrength_0002_0005 |
cont_n4 |
-7.827 |
5.195 |
mrstrength_0005_0010 |
1761.4 |
-3.372 |
ma5_dratio_n05_000 |
1768.5 |
-3.76 |
ma10_dratio_n05_000 |
1753.08 |
-2.914 |
ma25_dratio_n05_000 |
1742.82 |
-2.342 |
ma50_dratio_n05_000 |
1719.72 |
-1.03 |
ma75_dratio_n05_000 |
-2.689 |
gratio_n003_n002 |
2.308 |
volaratio_002_2.5 |
| 2025-04-04 |
15:30 |
7487 rela |
小津産業 |
スタンダード（内国株式） |
-1.354 |
atratio_n002_n001 |
-0.422 |
vratio_n025_0000 |
30.6 |
per_030_050 |
0.81 |
pbr_0.8_001 |
1.43 |
yield_1.4_1.6 |
6.64 |
mratio_0005_0010 |
147億円 |
147 |
mvalue_00100_00150 |
2025-04-11 |
settlement_a07_a09 |
3161;9982;8012 |
アゼアス;タキヒヨー;長瀬産 |
-3.093 |
貸借 |
1.739 |
rstrength_0001_0002 |
cont_n3 |
-2.75 |
1.396 |
mrstrength_0001_0002 |
1778.2 |
-1.698 |
ma5_dratio_n05_000 |
1773.8 |
-1.455 |
ma10_dratio_n05_000 |
1754.56 |
-0.374 |
ma25_dratio_n05_000 |
1742.94 |
0.29 |
ma50_dratio_000_005 |
1718.987 |
1.688 |
ma75_dratio_000_005 |
-0.451 |
gratio_n0.5_0000 |
2.558 |
volaratio_2.5_003 |
| 2025-04-03 |
15:30 |
7487 rela |
小津産業 |
スタンダード（内国株式） |
-0.784 |
atratio_n001_n0.5 |
121.495 |
vratio_0100_0200 |
31 |
per_030_050 |
0.83 |
pbr_0.8_001 |
1.41 |
yield_1.4_1.6 |
6.64 |
mratio_0005_0010 |
149億円 |
149 |
mvalue_00100_00150 |
2025-04-11 |
settlement_a07_a09 |
3161;9982;8012 |
アゼアス;タキヒヨー;長瀬産 |
-1.709 |
貸借 |
0.925 |
rstrength_00.7_0001 |
cont_n2 |
-2.771 |
1.987 |
mrstrength_0001_0002 |
1786.2 |
-0.795 |
ma5_dratio_n05_000 |
1775 |
-0.169 |
ma10_dratio_n05_000 |
1753.92 |
1.031 |
ma25_dratio_000_005 |
1742.08 |
1.717 |
ma50_dratio_000_005 |
1717.667 |
3.163 |
ma75_dratio_000_005 |
-0.896 |
gratio_n001_n0.5 |
1.311 |
volaratio_001_1.5 |
| 2025-04-02 |
15:30 |
7487 rela |
小津産業 |
スタンダード（内国株式） |
-0.723 |
atratio_n001_n0.5 |
-35.928 |
vratio_n050_n025 |
31.3 |
per_030_050 |
0.83 |
pbr_0.8_001 |
1.4 |
yield_1.4_1.6 |
6.64 |
mratio_0005_0010 |
151億円 |
151 |
mvalue_00150_00200 |
2025-04-11 |
settlement_a07_a09 |
3161;9982;8012 |
アゼアス;タキヒヨー;長瀬産 |
-0.722 |
貸借 |
-0.001 |
rstrength_n0.2_0000 |
cont_none |
0.285 |
-1.008 |
mrstrength_n002_n001 |
1787.4 |
-0.078 |
ma5_dratio_n05_000 |
1773.3 |
0.716 |
ma10_dratio_000_005 |
1751.96 |
1.943 |
ma25_dratio_000_005 |
1740.28 |
2.627 |
ma50_dratio_000_005 |
1715.92 |
4.084 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.841 |
volaratio_0.5_001 |
| 2025-04-01 |
15:30 |
7487 rela |
小津産業 |
スタンダード（内国株式） |
0.728 |
atratio_00.5_0001 |
-23.394 |
vratio_n025_0000 |
31.5 |
per_030_050 |
0.84 |
pbr_0.8_001 |
1.39 |
yield_1.2_1.4 |
15.61 |
mratio_0010_0020 |
152億円 |
152 |
mvalue_00150_00200 |
2025-04-11 |
settlement_a10_a12 |
3161;9982;8012 |
アゼアス;タキヒヨー;長瀬産 |
0.314 |
貸借 |
0.414 |
rstrength_00.2_00.5 |
cont_none |
0.019 |
0.709 |
mrstrength_00.7_0001 |
1784 |
0.841 |
ma5_dratio_000_005 |
1769.7 |
1.656 |
ma10_dratio_000_005 |
1749.4 |
2.835 |
ma25_dratio_000_005 |
1738.2 |
3.498 |
ma50_dratio_000_005 |
1713.987 |
4.96 |
ma75_dratio_000_005 |
0.168 |
gratio_0000_00.5 |
0.559 |
volaratio_0.5_001 |
| 2025-03-31 |
15:30 |
7487 rela |
小津産業 |
スタンダード（内国株式） |
-0.112 |
atratio_n0.5_0000 |
-18.352 |
vratio_n025_0000 |
31.3 |
per_030_050 |
0.83 |
pbr_0.8_001 |
1.4 |
yield_1.4_1.6 |
15.61 |
mratio_0010_0020 |
151億円 |
151 |
mvalue_00150_00200 |
2025-04-11 |
settlement_a10_a12 |
3161;9982;8012 |
アゼアス;タキヒヨー;長瀬産 |
-3.337 |
貸借 |
3.225 |
rstrength_0002_0005 |
cont_none |
-4.048 |
3.936 |
mrstrength_0002_0005 |
1775.6 |
0.586 |
ma5_dratio_000_005 |
1765.3 |
1.173 |
ma10_dratio_000_005 |
1746.64 |
2.253 |
ma25_dratio_000_005 |
1736 |
2.88 |
ma50_dratio_000_005 |
1711.933 |
4.327 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.241 |
volaratio_001_1.5 |
| 2025-03-28 |
15:30 |
7487 rela |
小津産業 |
スタンダード（内国株式） |
0.562 |
atratio_00.5_0001 |
122.5 |
vratio_0100_0200 |
31.3 |
per_030_050 |
0.83 |
pbr_0.8_001 |
1.4 |
yield_1.4_1.6 |
15.61 |
mratio_0010_0020 |
151億円 |
151 |
mvalue_00150_00200 |
2025-04-11 |
settlement_a13_a15 |
3161;9982;8012 |
アゼアス;タキヒヨー;長瀬産 |
-1.123 |
貸借 |
1.685 |
rstrength_0001_0002 |
cont_04 |
-1.798 |
2.36 |
mrstrength_0002_0005 |
1769.4 |
1.051 |
ma5_dratio_000_005 |
1761.7 |
1.493 |
ma10_dratio_000_005 |
1744.4 |
2.499 |
ma25_dratio_000_005 |
1734.24 |
3.1 |
ma50_dratio_000_005 |
1710.12 |
4.554 |
ma75_dratio_000_005 |
-0.056 |
gratio_n0.5_0000 |
1.241 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
7487 rela |
小津産業 |
スタンダード（内国株式） |
0.509 |
atratio_00.5_0001 |
46.341 |
vratio_0025_0050 |
31.1 |
per_030_050 |
0.83 |
pbr_0.8_001 |
1.41 |
yield_1.4_1.6 |
15.61 |
mratio_0010_0020 |
150億円 |
150 |
mvalue_00150_00200 |
2025-04-11 |
settlement_a13_a15 |
3161;9982;8012 |
アゼアス;タキヒヨー;長瀬産 |
-0.354 |
貸借 |
0.863 |
rstrength_00.7_0001 |
cont_03 |
-0.598 |
1.107 |
mrstrength_0001_0002 |
1763.8 |
0.805 |
ma5_dratio_000_005 |
1757.7 |
1.155 |
ma10_dratio_000_005 |
1742.56 |
2.034 |
ma25_dratio_000_005 |
1732.48 |
2.627 |
ma50_dratio_000_005 |
1708.307 |
4.08 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.509 |
volaratio_0.5_001 |
| 2025-03-26 |
15:30 |
7487 rela |
小津産業 |
スタンダード（内国株式） |
0.683 |
atratio_00.5_0001 |
-8.889 |
vratio_n025_0000 |
31 |
per_030_050 |
0.82 |
pbr_0.8_001 |
1.41 |
yield_1.4_1.6 |
15.61 |
mratio_0010_0020 |
149億円 |
149 |
mvalue_00100_00150 |
2025-04-11 |
settlement_a16_p00 |
3161;9982;8012 |
アゼアス;タキヒヨー;長瀬産 |
-0.075 |
貸借 |
0.758 |
rstrength_00.7_0001 |
cont_02 |
0.653 |
0.03 |
mrstrength_0000_00.2 |
1759.2 |
0.557 |
ma5_dratio_000_005 |
1753.3 |
0.895 |
ma10_dratio_000_005 |
1741.44 |
1.583 |
ma25_dratio_000_005 |
1730.68 |
2.214 |
ma50_dratio_000_005 |
1706.627 |
3.655 |
ma75_dratio_000_005 |
0.512 |
gratio_00.5_0001 |
0.396 |
volaratio_000_0.5 |
| 2025-03-25 |
15:30 |
7487 rela |
小津産業 |
スタンダード（内国株式） |
0.114 |
atratio_0000_00.5 |
63.636 |
vratio_0050_0075 |
30.8 |
per_030_050 |
0.82 |
pbr_0.8_001 |
1.42 |
yield_1.4_1.6 |
15.36 |
mratio_0010_0020 |
148億円 |
148 |
mvalue_00100_00150 |
2025-04-11 |
settlement_a16_p00 |
3161;9982;8012 |
アゼアス;タキヒヨー;長瀬産 |
-0.075 |
貸借 |
0.189 |
rstrength_0000_00.2 |
cont_none |
0.457 |
-0.343 |
mrstrength_n0.5_n0.2 |
1755.4 |
0.091 |
ma5_dratio_000_005 |
1749.8 |
0.411 |
ma10_dratio_000_005 |
1740.68 |
0.938 |
ma25_dratio_000_005 |
1729.3 |
1.602 |
ma50_dratio_000_005 |
1705.053 |
3.047 |
ma75_dratio_000_005 |
0.171 |
gratio_0000_00.5 |
0.797 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
7487 rela |
小津産業 |
スタンダード（内国株式） |
-0.284 |
atratio_n0.5_0000 |
10 |
vratio_0000_0025 |
30.7 |
per_030_050 |
0.82 |
pbr_0.8_001 |
1.42 |
yield_1.4_1.6 |
15.36 |
mratio_0010_0020 |
148億円 |
148 |
mvalue_00100_00150 |
2025-04-11 |
settlement_a16_p00 |
3161;9982;8012 |
アゼアス;タキヒヨー;長瀬産 |
0.639 |
貸借 |
-0.923 |
rstrength_n001_n0.5 |
cont_none |
-0.182 |
-0.102 |
mrstrength_n0.2_0000 |
1755 |
0 |
ma5_dratio_000_005 |
1747.6 |
0.423 |
ma10_dratio_000_005 |
1740.72 |
0.82 |
ma25_dratio_000_005 |
1728.42 |
1.538 |
ma50_dratio_000_005 |
1703.547 |
3.02 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.685 |
volaratio_0.5_001 |
| 2025-03-21 |
15:30 |
7487 rela |
小津産業 |
スタンダード（内国株式） |
0.285 |
atratio_0000_00.5 |
31.579 |
vratio_0025_0050 |
30.8 |
per_030_050 |
0.82 |
pbr_0.8_001 |
1.42 |
yield_1.4_1.6 |
15.36 |
mratio_0010_0020 |
148億円 |
148 |
mvalue_00100_00150 |
2025-04-11 |
settlement_a16_p00 |
3161;9982;8012 |
アゼアス;タキヒヨー;長瀬産 |
0.667 |
貸借 |
-0.382 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.198 |
0.483 |
mrstrength_00.2_00.5 |
1754 |
0.342 |
ma5_dratio_000_005 |
1745.9 |
0.808 |
ma10_dratio_000_005 |
1741.24 |
1.077 |
ma25_dratio_000_005 |
1727.56 |
1.878 |
ma50_dratio_000_005 |
1701.987 |
3.409 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.628 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
7487 rela |
小津産業 |
スタンダード（内国株式） |
0.286 |
atratio_0000_00.5 |
-65.455 |
vratio_n075_n050 |
30.7 |
per_030_050 |
0.82 |
pbr_0.8_001 |
1.42 |
yield_1.4_1.6 |
15.36 |
mratio_0010_0020 |
148億円 |
148 |
mvalue_00100_00150 |
2025-04-11 |
settlement_a16_p00 |
3161;9982;8012 |
アゼアス;タキヒヨー;長瀬産 |
0.844 |
貸借 |
-0.558 |
rstrength_n001_n0.5 |
cont_none |
-0.247 |
0.533 |
mrstrength_00.5_00.7 |
1751.6 |
0.194 |
ma5_dratio_000_005 |
1743 |
0.688 |
ma10_dratio_000_005 |
1741.64 |
0.767 |
ma25_dratio_000_005 |
1726.22 |
1.667 |
ma50_dratio_000_005 |
1700.56 |
3.201 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.917 |
volaratio_0.5_001 |
| 2025-03-18 |
15:23 |
7487 rela |
小津産業 |
スタンダード（内国株式） |
-0.285 |
atratio_n0.5_0000 |
100 |
vratio_0100_0200 |
30.7 |
per_030_050 |
0.82 |
pbr_0.8_001 |
1.43 |
yield_1.4_1.6 |
16.23 |
mratio_0010_0020 |
148億円 |
148 |
mvalue_00100_00150 |
2025-04-11 |
settlement_a16_p00 |
3161;9982;8012 |
アゼアス;タキヒヨー;長瀬産 |
-0.028 |
貸借 |
-0.257 |
rstrength_n0.5_n0.2 |
cont_none |
1.2 |
-1.485 |
mrstrength_n002_n001 |
1747.4 |
0.149 |
ma5_dratio_000_005 |
1740.5 |
0.546 |
ma10_dratio_000_005 |
1741.56 |
0.485 |
ma25_dratio_000_005 |
1724.62 |
1.472 |
ma50_dratio_000_005 |
1699.24 |
2.987 |
ma75_dratio_000_005 |
0.456 |
gratio_0000_00.5 |
2.085 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
7487 rela |
小津産業 |
スタンダード（内国株式） |
0.286 |
atratio_0000_00.5 |
-17.91 |
vratio_n025_0000 |
30.7 |
per_030_050 |
0.82 |
pbr_0.8_001 |
1.42 |
yield_1.4_1.6 |
16.23 |
mratio_0010_0020 |
148億円 |
148 |
mvalue_00100_00150 |
2025-04-11 |
settlement_a16_p00 |
3161;9982;8012 |
アゼアス;タキヒヨー;長瀬産 |
0.94 |
貸借 |
-0.654 |
rstrength_n001_n0.5 |
cont_04 |
0.927 |
-0.641 |
mrstrength_n001_n0.5 |
1744.2 |
0.619 |
ma5_dratio_000_005 |
1738.5 |
0.949 |
ma10_dratio_000_005 |
1741.16 |
0.795 |
ma25_dratio_000_005 |
1722.9 |
1.863 |
ma50_dratio_000_005 |
1698.027 |
3.355 |
ma75_dratio_000_005 |
0.571 |
gratio_00.5_0001 |
0.514 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
7487 rela |
小津産業 |
スタンダード（内国株式） |
0.114 |
atratio_0000_00.5 |
71.795 |
vratio_0050_0075 |
30.7 |
per_030_050 |
0.82 |
pbr_0.8_001 |
1.43 |
yield_1.4_1.6 |
16.23 |
mratio_0010_0020 |
148億円 |
148 |
mvalue_00100_00150 |
2025-04-11 |
settlement_a16_p00 |
3161;9982;8012 |
アゼアス;タキヒヨー;長瀬産 |
0.967 |
貸借 |
-0.853 |
rstrength_n001_n0.5 |
cont_03 |
0.715 |
-0.601 |
mrstrength_n001_n0.5 |
1740.2 |
0.563 |
ma5_dratio_000_005 |
1736.7 |
0.766 |
ma10_dratio_000_005 |
1740.88 |
0.524 |
ma25_dratio_000_005 |
1720.86 |
1.693 |
ma50_dratio_000_005 |
1696.667 |
3.143 |
ma75_dratio_000_005 |
0.858 |
gratio_00.5_0001 |
1.438 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
7487 rela |
小津産業 |
スタンダード（内国株式） |
0.807 |
atratio_00.5_0001 |
44.444 |
vratio_0025_0050 |
30.6 |
per_030_050 |
0.81 |
pbr_0.8_001 |
1.43 |
yield_1.4_1.6 |
16.23 |
mratio_0010_0020 |
147億円 |
147 |
mvalue_00100_00150 |
2025-04-11 |
settlement_a16_p00 |
3161;9982;8012 |
アゼアス;タキヒヨー;長瀬産 |
0.134 |
貸借 |
0.673 |
rstrength_00.5_00.7 |
cont_02 |
-0.079 |
0.886 |
mrstrength_00.7_0001 |
1737.8 |
0.587 |
ma5_dratio_000_005 |
1735.6 |
0.714 |
ma10_dratio_000_005 |
1740.08 |
0.455 |
ma25_dratio_000_005 |
1718.9 |
1.693 |
ma50_dratio_000_005 |
1695.4 |
3.103 |
ma75_dratio_000_005 |
0.519 |
gratio_00.5_0001 |
0.402 |
volaratio_000_0.5 |
| 2025-03-12 |
14:23 |
7487 rela |
小津産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-46 |
vratio_n050_n025 |
30.4 |
per_030_050 |
0.81 |
pbr_0.8_001 |
1.44 |
yield_1.4_1.6 |
16.23 |
mratio_0010_0020 |
146億円 |
146 |
mvalue_00100_00150 |
2025-04-11 |
settlement_a16_p00 |
3161;9982;8012 |
アゼアス;タキヒヨー;長瀬産 |
0.676 |
貸借 |
-0.676 |
rstrength_n001_n0.5 |
cont_none |
0.071 |
-0.071 |
mrstrength_n0.2_0000 |
1734.4 |
-0.023 |
ma5_dratio_n05_000 |
1734 |
0 |
ma10_dratio_000_005 |
1739.04 |
-0.29 |
ma25_dratio_n05_000 |
1716.84 |
1 |
ma50_dratio_000_005 |
1694.173 |
2.351 |
ma75_dratio_000_005 |
0.173 |
gratio_0000_00.5 |
0.693 |
volaratio_0.5_001 |
| 2025-03-11 |
15:30 |
7487 rela |
小津産業 |
スタンダード（内国株式） |
-0.058 |
atratio_n0.5_0000 |
2.041 |
vratio_0000_0025 |
30.4 |
per_030_050 |
0.81 |
pbr_0.8_001 |
1.44 |
yield_1.4_1.6 |
16.23 |
mratio_0010_0020 |
146億円 |
146 |
mvalue_00100_00150 |
2025-04-11 |
settlement_a16_p00 |
3161;9982;8012 |
アゼアス;タキヒヨー;長瀬産 |
-0.977 |
貸借 |
0.919 |
rstrength_00.7_0001 |
cont_n2 |
-0.635 |
0.577 |
mrstrength_00.5_00.7 |
1733.6 |
0.023 |
ma5_dratio_000_005 |
1732.9 |
0.063 |
ma10_dratio_000_005 |
1737.84 |
-0.221 |
ma25_dratio_n05_000 |
1715.16 |
1.098 |
ma50_dratio_000_005 |
1693.147 |
2.413 |
ma75_dratio_000_005 |
0.058 |
gratio_0000_00.5 |
0.982 |
volaratio_0.5_001 |
| 2025-03-10 |
15:30 |
7487 rela |
小津産業 |
スタンダード（内国株式） |
-0.173 |
atratio_n0.5_0000 |
48.485 |
vratio_0025_0050 |
30.4 |
per_030_050 |
0.81 |
pbr_0.8_001 |
1.44 |
yield_1.4_1.6 |
19.24 |
mratio_0010_0020 |
146億円 |
146 |
mvalue_00100_00150 |
2025-04-11 |
settlement_a16_p00 |
3161;9982;8012 |
アゼアス;タキヒヨー;長瀬産 |
-0.648 |
貸借 |
0.475 |
rstrength_00.2_00.5 |
cont_none |
0.383 |
-0.556 |
mrstrength_n001_n0.5 |
1732.8 |
0.127 |
ma5_dratio_000_005 |
1731.7 |
0.191 |
ma10_dratio_000_005 |
1736.64 |
-0.094 |
ma25_dratio_n05_000 |
1713.58 |
1.25 |
ma50_dratio_000_005 |
1692.16 |
2.532 |
ma75_dratio_000_005 |
0.173 |
gratio_0000_00.5 |
0.75 |
volaratio_0.5_001 |
| 2025-03-07 |
15:24 |
7487 rela |
小津産業 |
スタンダード（内国株式） |
0.404 |
atratio_0000_00.5 |
-28.261 |
vratio_n050_n025 |
30.4 |
per_030_050 |
0.81 |
pbr_0.8_001 |
1.44 |
yield_1.4_1.6 |
19.24 |
mratio_0010_0020 |
147億円 |
147 |
mvalue_00100_00150 |
|
settlement_none |
3161;9982;8012 |
アゼアス;タキヒヨー;長瀬産 |
0.01 |
貸借 |
0.394 |
rstrength_00.2_00.5 |
cont_03 |
-2.169 |
2.573 |
mrstrength_0002_0005 |
1733.2 |
0.277 |
ma5_dratio_000_005 |
1731.2 |
0.393 |
ma10_dratio_000_005 |
1733.32 |
0.27 |
ma25_dratio_000_005 |
1711.96 |
1.521 |
ma50_dratio_000_005 |
1691.12 |
2.772 |
ma75_dratio_000_005 |
-0.058 |
gratio_n0.5_0000 |
0.52 |
volaratio_0.5_001 |
| 2025-03-06 |
15:30 |
7487 rela |
小津産業 |
スタンダード（内国株式） |
0.058 |
atratio_0000_00.5 |
53.333 |
vratio_0050_0075 |
30.3 |
per_030_050 |
0.81 |
pbr_0.8_001 |
1.44 |
yield_1.4_1.6 |
19.24 |
mratio_0010_0020 |
146億円 |
146 |
mvalue_00100_00150 |
|
settlement_none |
3161;9982;8012 |
アゼアス;タキヒヨー;長瀬産 |
0.256 |
貸借 |
-0.198 |
rstrength_n0.2_0000 |
cont_02 |
0.766 |
-0.708 |
mrstrength_n001_n0.5 |
1733.4 |
-0.138 |
ma5_dratio_n05_000 |
1730.4 |
0.035 |
ma10_dratio_000_005 |
1733.36 |
-0.136 |
ma25_dratio_n05_000 |
1710.2 |
1.216 |
ma50_dratio_000_005 |
1690.067 |
2.422 |
ma75_dratio_000_005 |
0.173 |
gratio_0000_00.5 |
0.173 |
volaratio_000_0.5 |
| 2025-03-05 |
13:12 |
7487 rela |
小津産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-69.388 |
vratio_n075_n050 |
30.3 |
per_030_050 |
0.81 |
pbr_0.8_001 |
1.45 |
yield_1.4_1.6 |
19.24 |
mratio_0010_0020 |
146億円 |
146 |
mvalue_00100_00150 |
|
settlement_none |
3161;9982;8012 |
アゼアス;タキヒヨー;長瀬産 |
0.576 |
貸借 |
-0.576 |
rstrength_n001_n0.5 |
cont_none |
0.233 |
-0.233 |
mrstrength_n0.5_n0.2 |
1733.6 |
-0.208 |
ma5_dratio_n05_000 |
1731.5 |
-0.087 |
ma10_dratio_n05_000 |
1733.64 |
-0.21 |
ma25_dratio_n05_000 |
1708.42 |
1.263 |
ma50_dratio_000_005 |
1689.147 |
2.419 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.347 |
volaratio_000_0.5 |
| 2025-03-04 |
15:30 |
7487 rela |
小津産業 |
スタンダード（内国株式） |
-0.403 |
atratio_n0.5_0000 |
53.125 |
vratio_0050_0075 |
30.3 |
per_030_050 |
0.81 |
pbr_0.8_001 |
1.45 |
yield_1.4_1.6 |
18.54 |
mratio_0010_0020 |
146億円 |
146 |
mvalue_00100_00150 |
|
settlement_none |
3161;9982;8012 |
アゼアス;タキヒヨー;長瀬産 |
-0.085 |
貸借 |
-0.318 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.202 |
0.799 |
mrstrength_00.7_0001 |
1732.2 |
-0.127 |
ma5_dratio_n05_000 |
1733.5 |
-0.202 |
ma10_dratio_n05_000 |
1733.44 |
-0.198 |
ma25_dratio_n05_000 |
1706.66 |
1.368 |
ma50_dratio_000_005 |
1688.053 |
2.485 |
ma75_dratio_000_005 |
-0.115 |
gratio_n0.5_0000 |
0.753 |
volaratio_0.5_001 |
| 2025-03-03 |
15:30 |
7487 rela |
小津産業 |
スタンダード（内国株式） |
-0.115 |
atratio_n0.5_0000 |
1.587 |
vratio_0000_0025 |
30.4 |
per_030_050 |
0.81 |
pbr_0.8_001 |
1.44 |
yield_1.4_1.6 |
18.54 |
mratio_0010_0020 |
147億円 |
147 |
mvalue_00100_00150 |
|
settlement_none |
3161;9982;8012 |
アゼアス;タキヒヨー;長瀬産 |
0.489 |
貸借 |
-0.604 |
rstrength_n001_n0.5 |
cont_none |
1.695 |
-1.81 |
mrstrength_n002_n001 |
1730.6 |
0.37 |
ma5_dratio_000_005 |
1735.5 |
0.086 |
ma10_dratio_000_005 |
1733.68 |
0.192 |
ma25_dratio_000_005 |
1704.88 |
1.884 |
ma50_dratio_000_005 |
1686.867 |
2.972 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.039 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
7487 rela |
小津産業 |
スタンダード（内国株式） |
0.404 |
atratio_0000_00.5 |
6.78 |
vratio_0000_0025 |
30.5 |
per_030_050 |
0.81 |
pbr_0.8_001 |
1.44 |
yield_1.4_1.6 |
18.54 |
mratio_0010_0020 |
147億円 |
147 |
mvalue_00100_00150 |
|
settlement_none |
3161;9982;8012 |
アゼアス;タキヒヨー;長瀬産 |
-1.624 |
貸借 |
2.028 |
rstrength_0002_0005 |
cont_03 |
-2.877 |
3.281 |
mrstrength_0002_0005 |
1729.2 |
0.567 |
ma5_dratio_000_005 |
1737.6 |
0.081 |
ma10_dratio_000_005 |
1732.56 |
0.372 |
ma25_dratio_000_005 |
1703.04 |
2.112 |
ma50_dratio_000_005 |
1685.693 |
3.162 |
ma75_dratio_000_005 |
0.462 |
gratio_0000_00.5 |
1.1 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
7487 rela |
小津産業 |
スタンダード（内国株式） |
0.522 |
atratio_00.5_0001 |
-19.178 |
vratio_n025_0000 |
30.3 |
per_030_050 |
0.81 |
pbr_0.8_001 |
1.44 |
yield_1.4_1.6 |
18.54 |
mratio_0010_0020 |
146億円 |
146 |
mvalue_00100_00150 |
|
settlement_none |
3161;9982;8012 |
アゼアス;タキヒヨー;長瀬産 |
-0.402 |
貸借 |
0.924 |
rstrength_00.7_0001 |
cont_02 |
0.298 |
0.224 |
mrstrength_00.2_00.5 |
1727.4 |
0.266 |
ma5_dratio_000_005 |
1740.5 |
-0.488 |
ma10_dratio_n05_000 |
1731.32 |
0.039 |
ma25_dratio_000_005 |
1701.2 |
1.81 |
ma50_dratio_000_005 |
1684.507 |
2.819 |
ma75_dratio_000_005 |
-0.174 |
gratio_n0.5_0000 |
1.34 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
7487 rela |
小津産業 |
スタンダード（内国株式） |
0.058 |
atratio_0000_00.5 |
21.667 |
vratio_0000_0025 |
30.2 |
per_030_050 |
0.8 |
pbr_0.8_001 |
1.45 |
yield_1.4_1.6 |
16.37 |
mratio_0010_0020 |
145億円 |
145 |
mvalue_00100_00150 |
|
settlement_none |
3161;9982;8012 |
アゼアス;タキヒヨー;長瀬産 |
-0.009 |
貸借 |
0.067 |
rstrength_0000_00.2 |
cont_none |
-0.25 |
0.308 |
mrstrength_00.2_00.5 |
1729.4 |
-0.37 |
ma5_dratio_n05_000 |
1744.3 |
-1.221 |
ma10_dratio_n05_000 |
1730.24 |
-0.418 |
ma25_dratio_n05_000 |
1699.54 |
1.38 |
ma50_dratio_000_005 |
1683.373 |
2.354 |
ma75_dratio_000_005 |
0.174 |
gratio_0000_00.5 |
0.995 |
volaratio_0.5_001 |
| 2025-02-25 |
15:30 |
7487 rela |
小津産業 |
スタンダード（内国株式） |
-0.462 |
atratio_n0.5_0000 |
39.535 |
vratio_0025_0050 |
30.2 |
per_030_050 |
0.8 |
pbr_0.8_001 |
1.45 |
yield_1.4_1.6 |
16.37 |
mratio_0010_0020 |
145億円 |
145 |
mvalue_00100_00150 |
|
settlement_none |
3161;9982;8012 |
アゼアス;タキヒヨー;長瀬産 |
0.453 |
貸借 |
-0.915 |
rstrength_n001_n0.5 |
cont_none |
-1.39 |
0.928 |
mrstrength_00.7_0001 |
1734.8 |
-0.738 |
ma5_dratio_n05_000 |
1747.3 |
-1.448 |
ma10_dratio_n05_000 |
1728.6 |
-0.382 |
ma25_dratio_n05_000 |
1697.9 |
1.419 |
ma50_dratio_000_005 |
1682.387 |
2.355 |
ma75_dratio_000_005 |
-0.173 |
gratio_n0.5_0000 |
0.407 |
volaratio_000_0.5 |
| 2025-02-21 |
15:30 |
7487 rela |
小津産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-41.096 |
vratio_n050_n025 |
30.3 |
per_030_050 |
0.81 |
pbr_0.8_001 |
1.45 |
yield_1.4_1.6 |
16.37 |
mratio_0010_0020 |
146億円 |
146 |
mvalue_00100_00150 |
|
settlement_none |
3161;9982;8012 |
アゼアス;タキヒヨー;長瀬産 |
-1.259 |
貸借 |
1.259 |
rstrength_0001_0002 |
cont_none |
0.256 |
-0.256 |
mrstrength_n0.5_n0.2 |
1740.4 |
-0.598 |
ma5_dratio_n05_000 |
1749.1 |
-1.092 |
ma10_dratio_n05_000 |
1727 |
0.174 |
ma25_dratio_000_005 |
1696.28 |
1.988 |
ma50_dratio_000_005 |
1681.36 |
2.893 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.289 |
volaratio_000_0.5 |
| 2025-02-20 |
15:30 |
7487 rela |
小津産業 |
スタンダード（内国株式） |
-0.689 |
atratio_n001_n0.5 |
87.179 |
vratio_0075_0100 |
30.3 |
per_030_050 |
0.81 |
pbr_0.8_001 |
1.45 |
yield_1.4_1.6 |
16.37 |
mratio_0010_0020 |
146億円 |
146 |
mvalue_00100_00150 |
|
settlement_none |
3161;9982;8012 |
アゼアス;タキヒヨー;長瀬産 |
0.01 |
貸借 |
-0.699 |
rstrength_n001_n0.5 |
cont_n2 |
-1.242 |
0.553 |
mrstrength_00.5_00.7 |
1746 |
-0.916 |
ma5_dratio_n05_000 |
1750.9 |
-1.194 |
ma10_dratio_n05_000 |
1725.36 |
0.269 |
ma25_dratio_000_005 |
1694.58 |
2.09 |
ma50_dratio_000_005 |
1679.76 |
2.991 |
ma75_dratio_000_005 |
-0.057 |
gratio_n0.5_0000 |
0.867 |
volaratio_0.5_001 |
| 2025-02-19 |
15:30 |
7487 rela |
小津産業 |
スタンダード（内国株式） |
-0.457 |
atratio_n0.5_0000 |
-2.5 |
vratio_n025_0000 |
30.5 |
per_030_050 |
0.81 |
pbr_0.8_001 |
1.44 |
yield_1.4_1.6 |
16.37 |
mratio_0010_0020 |
147億円 |
147 |
mvalue_00100_00150 |
|
settlement_none |
3161;9982;8012 |
アゼアス;タキヒヨー;長瀬産 |
-1.738 |
貸借 |
1.281 |
rstrength_0001_0002 |
cont_none |
-0.269 |
-0.188 |
mrstrength_n0.2_0000 |
1753.6 |
-0.661 |
ma5_dratio_n05_000 |
1750.9 |
-0.508 |
ma10_dratio_n05_000 |
1724.08 |
1.039 |
ma25_dratio_000_005 |
1692.98 |
2.895 |
ma50_dratio_000_005 |
1678.08 |
3.809 |
ma75_dratio_000_005 |
-0.114 |
gratio_n0.5_0000 |
0.459 |
volaratio_000_0.5 |
| 2025-02-18 |
15:18 |
7487 rela |
小津産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-43.662 |
vratio_n050_n025 |
30.7 |
per_030_050 |
0.82 |
pbr_0.8_001 |
1.43 |
yield_1.4_1.6 |
14.89 |
mratio_0010_0020 |
148億円 |
148 |
mvalue_00100_00150 |
|
settlement_none |
3161;9982;8012 |
アゼアス;タキヒヨー;長瀬産 |
1.528 |
貸借 |
-1.528 |
rstrength_n002_n001 |
cont_none |
0.245 |
-0.245 |
mrstrength_n0.5_n0.2 |
1759.2 |
-0.523 |
ma5_dratio_n05_000 |
1748.9 |
0.063 |
ma10_dratio_000_005 |
1722.4 |
1.602 |
ma25_dratio_000_005 |
1691.18 |
3.478 |
ma50_dratio_000_005 |
1676.267 |
4.399 |
ma75_dratio_000_005 |
0.057 |
gratio_0000_00.5 |
0.344 |
volaratio_000_0.5 |
| 2025-02-17 |
15:30 |
7487 rela |
小津産業 |
スタンダード（内国株式） |
-0.455 |
atratio_n0.5_0000 |
82.051 |
vratio_0075_0100 |
30.7 |
per_030_050 |
0.82 |
pbr_0.8_001 |
1.43 |
yield_1.4_1.6 |
14.89 |
mratio_0010_0020 |
148億円 |
148 |
mvalue_00100_00150 |
|
settlement_none |
3161;9982;8012 |
アゼアス;タキヒヨー;長瀬産 |
-0.737 |
貸借 |
0.282 |
rstrength_00.2_00.5 |
cont_n3 |
0.063 |
-0.518 |
mrstrength_n001_n0.5 |
1759.8 |
-0.557 |
ma5_dratio_n05_000 |
1744.3 |
0.327 |
ma10_dratio_000_005 |
1719.92 |
1.749 |
ma25_dratio_000_005 |
1689.22 |
3.598 |
ma50_dratio_000_005 |
1674.387 |
4.516 |
ma75_dratio_000_005 |
0.512 |
gratio_00.5_0001 |
0.971 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
7487 rela |
小津産業 |
スタンダード（内国株式） |
-0.566 |
atratio_n001_n0.5 |
-20.408 |
vratio_n025_0000 |
30.8 |
per_030_050 |
0.82 |
pbr_0.8_001 |
1.42 |
yield_1.4_1.6 |
14.89 |
mratio_0010_0020 |
148億円 |
148 |
mvalue_00100_00150 |
|
settlement_none |
3161;9982;8012 |
アゼアス;タキヒヨー;長瀬産 |
-0.326 |
貸借 |
-0.24 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.791 |
0.225 |
mrstrength_00.2_00.5 |
1757.8 |
0.011 |
ma5_dratio_000_005 |
1739.7 |
1.052 |
ma10_dratio_000_005 |
1717.92 |
2.333 |
ma25_dratio_000_005 |
1687.24 |
4.194 |
ma50_dratio_000_005 |
1672.693 |
5.1 |
ma75_dratio_005_007 |
0.17 |
gratio_0000_00.5 |
1.142 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
7487 rela |
小津産業 |
スタンダード（内国株式） |
-0.113 |
atratio_n0.5_0000 |
-19.672 |
vratio_n025_0000 |
31 |
per_030_050 |
0.82 |
pbr_0.8_001 |
1.41 |
yield_1.4_1.6 |
14.89 |
mratio_0010_0020 |
149億円 |
149 |
mvalue_00100_00150 |
|
settlement_none |
3161;9982;8012 |
アゼアス;タキヒヨー;長瀬産 |
0.569 |
貸借 |
-0.682 |
rstrength_n001_n0.5 |
cont_none |
1.278 |
-1.391 |
mrstrength_n002_n001 |
1755.8 |
0.695 |
ma5_dratio_000_005 |
1729.1 |
2.25 |
ma10_dratio_000_005 |
1716.12 |
3.023 |
ma25_dratio_000_005 |
1684.96 |
4.928 |
ma50_dratio_000_005 |
1670.987 |
5.806 |
ma75_dratio_005_007 |
0.056 |
gratio_0000_00.5 |
0.397 |
volaratio_000_0.5 |
| 2025-02-12 |
15:30 |
7487 rela |
小津産業 |
スタンダード（内国株式） |
0.97 |
atratio_00.5_0001 |
-36.458 |
vratio_n050_n025 |
31 |
per_030_050 |
0.82 |
pbr_0.8_001 |
1.41 |
yield_1.4_1.6 |
14.89 |
mratio_0010_0020 |
149億円 |
149 |
mvalue_00100_00150 |
|
settlement_none |
3161;9982;8012 |
アゼアス;タキヒヨー;長瀬産 |
0.057 |
貸借 |
0.913 |
rstrength_00.7_0001 |
cont_02 |
0.419 |
0.551 |
mrstrength_00.5_00.7 |
1748.2 |
1.247 |
ma5_dratio_000_005 |
1726.2 |
2.537 |
ma10_dratio_000_005 |
1713.88 |
3.274 |
ma25_dratio_000_005 |
1682.36 |
5.209 |
ma50_dratio_005_007 |
1669.173 |
6.041 |
ma75_dratio_005_007 |
0.97 |
gratio_00.5_0001 |
0.855 |
volaratio_0.5_001 |
| 2025-02-10 |
15:30 |
7487 rela |
小津産業 |
スタンダード（内国株式） |
0.747 |
atratio_00.5_0001 |
81.132 |
vratio_0075_0100 |
30.7 |
per_030_050 |
0.82 |
pbr_0.8_001 |
1.43 |
yield_1.4_1.6 |
13.83 |
mratio_0010_0020 |
148億円 |
148 |
mvalue_00100_00150 |
|
settlement_none |
3161;9982;8012 |
アゼアス;タキヒヨー;長瀬産 |
0.905 |
貸借 |
-0.158 |
rstrength_n0.2_0000 |
cont_none |
0.036 |
0.711 |
mrstrength_00.7_0001 |
1738.6 |
0.828 |
ma5_dratio_000_005 |
1723 |
1.741 |
ma10_dratio_000_005 |
1710.8 |
2.467 |
ma25_dratio_000_005 |
1680.02 |
4.344 |
ma50_dratio_000_005 |
1667.573 |
5.123 |
ma75_dratio_005_007 |
0.287 |
gratio_0000_00.5 |
1.261 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
7487 rela |
小津産業 |
スタンダード（内国株式） |
-0.458 |
atratio_n0.5_0000 |
-47.525 |
vratio_n050_n025 |
30.5 |
per_030_050 |
0.81 |
pbr_0.8_001 |
1.44 |
yield_1.4_1.6 |
13.83 |
mratio_0010_0020 |
147億円 |
147 |
mvalue_00100_00150 |
|
settlement_none |
3161;9982;8012 |
アゼアス;タキヒヨー;長瀬産 |
-2.683 |
貸借 |
2.225 |
rstrength_0002_0005 |
cont_none |
-0.715 |
0.257 |
mrstrength_00.2_00.5 |
1728.8 |
0.648 |
ma5_dratio_000_005 |
1720.2 |
1.151 |
ma10_dratio_000_005 |
1707.68 |
1.893 |
ma25_dratio_000_005 |
1678.08 |
3.69 |
ma50_dratio_000_005 |
1666.107 |
4.435 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.633 |
volaratio_0.5_001 |
| 2025-02-06 |
15:30 |
7487 rela |
小津産業 |
スタンダード（内国株式） |
1.04 |
atratio_0001_0002 |
114.894 |
vratio_0100_0200 |
30.6 |
per_030_050 |
0.81 |
pbr_0.8_001 |
1.43 |
yield_1.4_1.6 |
13.83 |
mratio_0010_0020 |
147億円 |
147 |
mvalue_00100_00150 |
|
settlement_none |
3161;9982;8012 |
アゼアス;タキヒヨー;長瀬産 |
0.202 |
貸借 |
0.838 |
rstrength_00.7_0001 |
cont_05 |
0.605 |
0.435 |
mrstrength_00.2_00.5 |
1721.6 |
1.533 |
ma5_dratio_000_005 |
1719.8 |
1.64 |
ma10_dratio_000_005 |
1704.64 |
2.544 |
ma25_dratio_000_005 |
1676.46 |
4.267 |
ma50_dratio_000_005 |
1664.853 |
4.994 |
ma75_dratio_000_005 |
-0.636 |
gratio_n001_n0.5 |
1.687 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
7487 rela |
小津産業 |
スタンダード（内国株式） |
0.465 |
atratio_0000_00.5 |
-32.857 |
vratio_n050_n025 |
30.3 |
per_030_050 |
0.81 |
pbr_0.8_001 |
1.45 |
yield_1.4_1.6 |
13.83 |
mratio_0010_0020 |
146億円 |
146 |
mvalue_00100_00150 |
|
settlement_none |
3161;9982;8012 |
アゼアス;タキヒヨー;長瀬産 |
-0.008 |
貸借 |
0.473 |
rstrength_00.2_00.5 |
cont_04 |
0.085 |
0.38 |
mrstrength_00.2_00.5 |
1702.4 |
1.621 |
ma5_dratio_000_005 |
1715.9 |
0.822 |
ma10_dratio_000_005 |
1700.84 |
1.714 |
ma25_dratio_000_005 |
1674.56 |
3.311 |
ma50_dratio_000_005 |
1663.613 |
3.991 |
ma75_dratio_000_005 |
-0.348 |
gratio_n0.5_0000 |
1.166 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
7487 rela |
小津産業 |
スタンダード（内国株式） |
1.056 |
atratio_0001_0002 |
-27.835 |
vratio_n050_n025 |
30.2 |
per_030_050 |
0.8 |
pbr_0.8_001 |
1.45 |
yield_1.4_1.6 |
13.83 |
mratio_0010_0020 |
145億円 |
145 |
mvalue_00100_00150 |
|
settlement_none |
3161;9982;8012 |
アゼアス;タキヒヨー;長瀬産 |
1.175 |
貸借 |
-0.119 |
rstrength_n0.2_0000 |
cont_03 |
0.722 |
0.334 |
mrstrength_00.2_00.5 |
1704.2 |
1.044 |
ma5_dratio_000_005 |
1713.7 |
0.484 |
ma10_dratio_000_005 |
1697.72 |
1.43 |
ma25_dratio_000_005 |
1673.06 |
2.925 |
ma50_dratio_000_005 |
1662.587 |
3.574 |
ma75_dratio_000_005 |
0.235 |
gratio_0000_00.5 |
0.997 |
volaratio_0.5_001 |
| 2025-02-03 |
15:30 |
7487 rela |
小津産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-63.806 |
vratio_n075_n050 |
29.8 |
per_025_030 |
0.79 |
pbr_0.6_0.8 |
1.47 |
yield_1.4_1.6 |
11.83 |
mratio_0010_0020 |
144億円 |
144 |
mvalue_00100_00150 |
|
settlement_none |
3161;9982;8012 |
アゼアス;タキヒヨー;長瀬産 |
-0.657 |
貸借 |
0.657 |
rstrength_00.5_00.7 |
cont_02 |
-2.659 |
2.659 |
mrstrength_0002_0005 |
1707.4 |
-0.199 |
ma5_dratio_n05_000 |
1712 |
-0.467 |
ma10_dratio_n05_000 |
1694.64 |
0.552 |
ma25_dratio_000_005 |
1671.74 |
1.93 |
ma50_dratio_000_005 |
1661.493 |
2.558 |
ma75_dratio_000_005 |
0.587 |
gratio_00.5_0001 |
0.704 |
volaratio_0.5_001 |
| 2025-01-31 |
15:30 |
7487 rela |
小津産業 |
スタンダード（内国株式） |
3.148 |
atratio_0003_0005 |
-66.5 |
vratio_n075_n050 |
29.8 |
per_025_030 |
0.79 |
pbr_0.6_0.8 |
1.47 |
yield_1.4_1.6 |
11.83 |
mratio_0010_0020 |
144億円 |
144 |
mvalue_00100_00150 |
|
settlement_none |
3161;9982;8012 |
アゼアス;タキヒヨー;長瀬産 |
1.08 |
貸借 |
2.068 |
rstrength_0002_0005 |
cont_none |
0.148 |
3 |
mrstrength_0002_0005 |
1711.6 |
-0.444 |
ma5_dratio_n05_000 |
1709.8 |
-0.339 |
ma10_dratio_n05_000 |
1692.48 |
0.681 |
ma25_dratio_000_005 |
1670.8 |
1.987 |
ma50_dratio_000_005 |
1660.68 |
2.609 |
ma75_dratio_000_005 |
4.843 |
gratio_0003_0005 |
2.183 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
7487 rela |
小津産業 |
スタンダード（内国株式） |
-5.003 |
atratio_n010_n005 |
966.667 |
vratio_0500_1000 |
28.9 |
per_025_030 |
0.77 |
pbr_0.6_0.8 |
1.51 |
yield_1.4_1.6 |
11.83 |
mratio_0010_0020 |
139億円 |
139 |
mvalue_00100_00150 |
|
settlement_none |
3161;9982;8012 |
アゼアス;タキヒヨー;長瀬産 |
-1.048 |
貸借 |
-3.955 |
rstrength_n005_n002 |
cont_none |
0.252 |
-5.255 |
mrstrength_n010_n005 |
1718 |
-3.842 |
ma5_dratio_n05_000 |
1707.6 |
-3.256 |
ma10_dratio_n05_000 |
1690.52 |
-2.279 |
ma25_dratio_n05_000 |
1669.92 |
-1.073 |
ma50_dratio_n05_000 |
1659.947 |
-0.479 |
ma75_dratio_n05_000 |
-0.23 |
gratio_n0.5_0000 |
5.751 |
volaratio_005_007 |
| 2025-01-29 |
15:30 |
7487 rela |
小津産業 |
スタンダード（内国株式） |
0.058 |
atratio_0000_00.5 |
-1.316 |
vratio_n025_0000 |
37.5 |
per_030_050 |
0.81 |
pbr_0.8_001 |
1.44 |
yield_1.4_1.6 |
11.83 |
mratio_0010_0020 |
147億円 |
147 |
mvalue_00100_00150 |
|
settlement_none |
3161;9982;8012 |
アゼアス;タキヒヨー;長瀬産 |
0.353 |
貸借 |
-0.295 |
rstrength_n0.5_n0.2 |
cont_02 |
1.02 |
-0.962 |
mrstrength_n001_n0.5 |
1729.4 |
0.555 |
ma5_dratio_000_005 |
1711.3 |
1.619 |
ma10_dratio_000_005 |
1690.6 |
2.863 |
ma25_dratio_000_005 |
1670.02 |
4.13 |
ma50_dratio_000_005 |
1659.987 |
4.76 |
ma75_dratio_000_005 |
0.058 |
gratio_0000_00.5 |
0.518 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
7487 rela |
小津産業 |
スタンダード（内国株式） |
0.754 |
atratio_00.5_0001 |
-20 |
vratio_n025_0000 |
37.5 |
per_030_050 |
0.81 |
pbr_0.8_001 |
1.44 |
yield_1.4_1.6 |
12.43 |
mratio_0010_0020 |
147億円 |
147 |
mvalue_00100_00150 |
|
settlement_none |
3161;9982;8012 |
アゼアス;タキヒヨー;長瀬産 |
-0.072 |
貸借 |
0.826 |
rstrength_00.7_0001 |
cont_none |
-1.387 |
2.141 |
mrstrength_0002_0005 |
1723.2 |
0.859 |
ma5_dratio_000_005 |
1707.2 |
1.804 |
ma10_dratio_000_005 |
1687.04 |
3.021 |
ma25_dratio_000_005 |
1668.42 |
4.17 |
ma50_dratio_000_005 |
1658.973 |
4.764 |
ma75_dratio_000_005 |
0.58 |
gratio_00.5_0001 |
0.636 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
7487 rela |
小津産業 |
スタンダード（内国株式） |
-0.634 |
atratio_n001_n0.5 |
-32.624 |
vratio_n050_n025 |
37.2 |
per_030_050 |
0.8 |
pbr_0.8_001 |
1.45 |
yield_1.4_1.6 |
12.43 |
mratio_0010_0020 |
146億円 |
146 |
mvalue_00100_00150 |
|
settlement_none |
3161;9982;8012 |
アゼアス;タキヒヨー;長瀬産 |
0.269 |
貸借 |
-0.903 |
rstrength_n001_n0.5 |
cont_none |
-0.917 |
0.283 |
mrstrength_00.2_00.5 |
1716.6 |
0.489 |
ma5_dratio_000_005 |
1703.4 |
1.268 |
ma10_dratio_000_005 |
1683.2 |
2.483 |
ma25_dratio_000_005 |
1666.9 |
3.486 |
ma50_dratio_000_005 |
1657.947 |
4.044 |
ma75_dratio_000_005 |
-0.058 |
gratio_n0.5_0000 |
0.754 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
7487 rela |
小津産業 |
スタンダード（内国株式） |
1.58 |
atratio_0001_0002 |
98.592 |
vratio_0075_0100 |
37.4 |
per_030_050 |
0.81 |
pbr_0.8_001 |
1.44 |
yield_1.4_1.6 |
12.43 |
mratio_0010_0020 |
146億円 |
146 |
mvalue_00100_00150 |
|
settlement_none |
3161;9982;8012 |
アゼアス;タキヒヨー;長瀬産 |
-0.221 |
貸借 |
1.801 |
rstrength_0001_0002 |
cont_05 |
-0.067 |
1.647 |
mrstrength_0001_0002 |
1708 |
1.639 |
ma5_dratio_000_005 |
1699.7 |
2.136 |
ma10_dratio_000_005 |
1679.88 |
3.341 |
ma25_dratio_000_005 |
1665.36 |
4.242 |
ma50_dratio_000_005 |
1657.04 |
4.765 |
ma75_dratio_000_005 |
0.176 |
gratio_0000_00.5 |
1.52 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
7487 rela |
小津産業 |
スタンダード（内国株式） |
0.059 |
atratio_0000_00.5 |
-14.458 |
vratio_n025_0000 |
36.8 |
per_030_050 |
0.8 |
pbr_0.8_001 |
1.46 |
yield_1.4_1.6 |
12.43 |
mratio_0010_0020 |
144億円 |
144 |
mvalue_00100_00150 |
|
settlement_none |
3161;9982;8012 |
アゼアス;タキヒヨー;長瀬産 |
-0.312 |
貸借 |
0.371 |
rstrength_00.2_00.5 |
cont_04 |
0.789 |
-0.73 |
mrstrength_n001_n0.5 |
1697.2 |
0.695 |
ma5_dratio_000_005 |
1696.1 |
0.761 |
ma10_dratio_000_005 |
1676.08 |
1.964 |
ma25_dratio_000_005 |
1663.46 |
2.738 |
ma50_dratio_000_005 |
1655.907 |
3.206 |
ma75_dratio_000_005 |
0.059 |
gratio_0000_00.5 |
0.41 |
volaratio_000_0.5 |
| 2025-01-22 |
15:30 |
7487 rela |
小津産業 |
スタンダード（内国株式） |
0.176 |
atratio_0000_00.5 |
-8.791 |
vratio_n025_0000 |
36.8 |
per_030_050 |
0.8 |
pbr_0.8_001 |
1.46 |
yield_1.4_1.6 |
12.43 |
mratio_0010_0020 |
144億円 |
144 |
mvalue_00100_00150 |
|
settlement_none |
3161;9982;8012 |
アゼアス;タキヒヨー;長瀬産 |
-0.102 |
貸借 |
0.278 |
rstrength_00.2_00.5 |
cont_03 |
1.584 |
-1.408 |
mrstrength_n002_n001 |
1693.2 |
0.874 |
ma5_dratio_000_005 |
1696.5 |
0.678 |
ma10_dratio_000_005 |
1673.52 |
2.06 |
ma25_dratio_000_005 |
1662.26 |
2.752 |
ma50_dratio_000_005 |
1655.147 |
3.193 |
ma75_dratio_000_005 |
0.293 |
gratio_0000_00.5 |
0.646 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
7487 rela |
小津産業 |
スタンダード（内国株式） |
1.367 |
atratio_0001_0002 |
-27.2 |
vratio_n050_n025 |
36.8 |
per_030_050 |
0.79 |
pbr_0.6_0.8 |
1.47 |
yield_1.4_1.6 |
8.32 |
mratio_0005_0010 |
144億円 |
144 |
mvalue_00100_00150 |
|
settlement_none |
3161;9982;8012 |
アゼアス;タキヒヨー;長瀬産 |
1.008 |
貸借 |
0.359 |
rstrength_00.2_00.5 |
cont_02 |
0.323 |
1.044 |
mrstrength_0001_0002 |
1691.2 |
0.816 |
ma5_dratio_000_005 |
1696.9 |
0.477 |
ma10_dratio_000_005 |
1671.08 |
2.03 |
ma25_dratio_000_005 |
1661.1 |
2.643 |
ma50_dratio_000_005 |
1654.4 |
3.059 |
ma75_dratio_000_005 |
0.119 |
gratio_0000_00.5 |
1.247 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
7487 rela |
小津産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
35.87 |
vratio_0025_0050 |
36.3 |
per_030_050 |
0.78 |
pbr_0.6_0.8 |
1.49 |
yield_1.4_1.6 |
8.32 |
mratio_0005_0010 |
142億円 |
142 |
mvalue_00100_00150 |
|
settlement_none |
3161;9982;8012 |
アゼアス;タキヒヨー;長瀬産 |
1.254 |
貸借 |
-1.254 |
rstrength_n002_n001 |
cont_none |
1.173 |
-1.173 |
mrstrength_n002_n001 |
1690.2 |
-0.485 |
ma5_dratio_n05_000 |
1695.7 |
-0.808 |
ma10_dratio_n05_000 |
1668.84 |
0.789 |
ma25_dratio_000_005 |
1659.94 |
1.329 |
ma50_dratio_000_005 |
1653.787 |
1.706 |
ma75_dratio_000_005 |
0.951 |
gratio_00.5_0001 |
1.555 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
7487 rela |
小津産業 |
スタンダード（内国株式） |
-0.414 |
atratio_n0.5_0000 |
-22.034 |
vratio_n025_0000 |
36.3 |
per_030_050 |
0.78 |
pbr_0.6_0.8 |
1.49 |
yield_1.4_1.6 |
8.32 |
mratio_0005_0010 |
142億円 |
142 |
mvalue_00100_00150 |
2025-01-10 |
settlement_m00_b07 |
3161;9982;8012 |
アゼアス;タキヒヨー;長瀬産 |
-0.258 |
貸借 |
-0.156 |
rstrength_n0.2_0000 |
cont_n3 |
-0.314 |
-0.1 |
mrstrength_n0.2_0000 |
1691.4 |
-0.556 |
ma5_dratio_n05_000 |
1695 |
-0.767 |
ma10_dratio_n05_000 |
1667.2 |
0.888 |
ma25_dratio_000_005 |
1659.28 |
1.369 |
ma50_dratio_000_005 |
1653.427 |
1.728 |
ma75_dratio_000_005 |
-0.059 |
gratio_n0.5_0000 |
0.896 |
volaratio_0.5_001 |
| 2025-01-16 |
15:30 |
7487 rela |
小津産業 |
スタンダード（内国株式） |
-0.53 |
atratio_n001_n0.5 |
43.902 |
vratio_0025_0050 |
36.4 |
per_030_050 |
0.79 |
pbr_0.6_0.8 |
1.48 |
yield_1.4_1.6 |
8.32 |
mratio_0005_0010 |
142億円 |
142 |
mvalue_00100_00150 |
2025-01-10 |
settlement_b06_b04 |
3161;9982;8012 |
アゼアス;タキヒヨー;長瀬産 |
-1.254 |
貸借 |
0.724 |
rstrength_00.7_0001 |
cont_n2 |
0.333 |
-0.863 |
mrstrength_n001_n0.5 |
1695 |
-0.354 |
ma5_dratio_n05_000 |
1693.2 |
-0.248 |
ma10_dratio_n05_000 |
1665.56 |
1.407 |
ma25_dratio_000_005 |
1658.54 |
1.837 |
ma50_dratio_000_005 |
1653.08 |
2.173 |
ma75_dratio_000_005 |
-0.059 |
gratio_n0.5_0000 |
1.243 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
7487 rela |
小津産業 |
スタンダード（内国株式） |
-0.118 |
atratio_n0.5_0000 |
-10.87 |
vratio_n025_0000 |
36.6 |
per_030_050 |
0.79 |
pbr_0.6_0.8 |
1.47 |
yield_1.4_1.6 |
13.17 |
mratio_0010_0020 |
143億円 |
143 |
mvalue_00100_00150 |
2025-01-10 |
settlement_b06_b04 |
3161;9982;8012 |
アゼアス;タキヒヨー;長瀬産 |
0.254 |
貸借 |
-0.372 |
rstrength_n0.5_n0.2 |
cont_none |
-0.077 |
-0.041 |
mrstrength_n0.2_0000 |
1699.8 |
-0.106 |
ma5_dratio_n05_000 |
1689.6 |
0.497 |
ma10_dratio_000_005 |
1663.8 |
2.056 |
ma25_dratio_000_005 |
1656.96 |
2.477 |
ma50_dratio_000_005 |
1652.627 |
2.746 |
ma75_dratio_000_005 |
0.529 |
gratio_00.5_0001 |
0.707 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
7487 rela |
小津産業 |
スタンダード（内国株式） |
0.711 |
atratio_00.5_0001 |
19.481 |
vratio_0000_0025 |
36.9 |
per_030_050 |
0.8 |
pbr_0.8_001 |
1.46 |
yield_1.4_1.6 |
13.17 |
mratio_0010_0020 |
144億円 |
144 |
mvalue_00100_00150 |
2025-01-10 |
settlement_b06_b04 |
3161;9982;8012 |
アゼアス;タキヒヨー;長瀬産 |
-1.735 |
貸借 |
2.446 |
rstrength_0002_0005 |
cont_none |
-1.827 |
2.538 |
mrstrength_0002_0005 |
1702.6 |
-0.153 |
ma5_dratio_n05_000 |
1685 |
0.89 |
ma10_dratio_000_005 |
1661.88 |
2.294 |
ma25_dratio_000_005 |
1655.08 |
2.714 |
ma50_dratio_000_005 |
1652.04 |
2.903 |
ma75_dratio_000_005 |
-0.415 |
gratio_n0.5_0000 |
1.13 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
7487 rela |
小津産業 |
スタンダード（内国株式） |
-0.706 |
atratio_n001_n0.5 |
8.451 |
vratio_0000_0025 |
36.4 |
per_030_050 |
0.79 |
pbr_0.6_0.8 |
1.48 |
yield_1.4_1.6 |
13.17 |
mratio_0010_0020 |
142億円 |
142 |
mvalue_00100_00150 |
2025-01-10 |
settlement_000_000 |
3161;9982;8012 |
アゼアス;タキヒヨー;長瀬産 |
0.217 |
貸借 |
-0.923 |
rstrength_n001_n0.5 |
cont_n2 |
-1.047 |
0.341 |
mrstrength_00.2_00.5 |
1701.2 |
-0.776 |
ma5_dratio_n05_000 |
1679.5 |
0.506 |
ma10_dratio_000_005 |
1659.96 |
1.689 |
ma25_dratio_000_005 |
1653.2 |
2.105 |
ma50_dratio_000_005 |
1651.32 |
2.221 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.008 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
7487 rela |
小津産業 |
スタンダード（内国株式） |
-0.759 |
atratio_n001_n0.5 |
-21.978 |
vratio_n025_0000 |
49.3 |
per_030_050 |
0.78 |
pbr_0.6_0.8 |
1.47 |
yield_1.4_1.6 |
13.17 |
mratio_0010_0020 |
143億円 |
143 |
mvalue_00100_00150 |
2025-01-10 |
settlement_a01_a03 |
3161;9982;8012 |
アゼアス;タキヒヨー;長瀬産 |
-1.093 |
貸借 |
0.334 |
rstrength_00.2_00.5 |
cont_none |
-0.94 |
0.181 |
mrstrength_0000_00.2 |
1698.6 |
0.082 |
ma5_dratio_000_005 |
1675.7 |
1.45 |
ma10_dratio_000_005 |
1658.52 |
2.501 |
ma25_dratio_000_005 |
1651.62 |
2.929 |
ma50_dratio_000_005 |
1650.76 |
2.983 |
ma75_dratio_000_005 |
-0.234 |
gratio_n0.5_0000 |
0.942 |
volaratio_0.5_001 |
| 2025-01-08 |
15:30 |
7487 rela |
小津産業 |
スタンダード（内国株式） |
0.058 |
atratio_0000_00.5 |
-4.211 |
vratio_n025_0000 |
49.7 |
per_030_050 |
0.79 |
pbr_0.6_0.8 |
1.46 |
yield_1.4_1.6 |
13.17 |
mratio_0010_0020 |
145億円 |
145 |
mvalue_00100_00150 |
2025-01-10 |
settlement_a01_a03 |
3161;9982;8012 |
アゼアス;タキヒヨー;長瀬産 |
0.171 |
貸借 |
-0.113 |
rstrength_n0.2_0000 |
cont_07 |
-0.255 |
0.313 |
mrstrength_00.2_00.5 |
1691.4 |
1.277 |
ma5_dratio_000_005 |
1671.2 |
2.501 |
ma10_dratio_000_005 |
1656.56 |
3.407 |
ma25_dratio_000_005 |
1650.08 |
3.813 |
ma50_dratio_000_005 |
1650 |
3.818 |
ma75_dratio_000_005 |
0.292 |
gratio_0000_00.5 |
0.644 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
7487 rela |
小津産業 |
スタンダード（内国株式） |
1.122 |
atratio_0001_0002 |
-45.402 |
vratio_n050_n025 |
49.6 |
per_030_050 |
0.79 |
pbr_0.6_0.8 |
1.46 |
yield_1.4_1.6 |
13.17 |
mratio_0010_0020 |
144億円 |
144 |
mvalue_00100_00150 |
2025-01-10 |
settlement_a01_a03 |
3161;9982;8012 |
アゼアス;タキヒヨー;長瀬産 |
0.478 |
貸借 |
0.644 |
rstrength_00.5_00.7 |
cont_06 |
1.975 |
-0.853 |
mrstrength_n001_n0.5 |
1679.4 |
1.941 |
ma5_dratio_000_005 |
1665.3 |
2.804 |
ma10_dratio_000_005 |
1653.8 |
3.519 |
ma25_dratio_000_005 |
1648.42 |
3.857 |
ma50_dratio_000_005 |
1649.067 |
3.816 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.536 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
7487 rela |
小津産業 |
スタンダード（内国株式） |
1.075 |
atratio_0001_0002 |
85.106 |
vratio_0075_0100 |
49.1 |
per_030_050 |
0.78 |
pbr_0.6_0.8 |
1.48 |
yield_1.4_1.6 |
13.6 |
mratio_0010_0020 |
143億円 |
143 |
mvalue_00100_00150 |
2025-01-10 |
settlement_a04_a06 |
3161;9982;8012 |
アゼアス;タキヒヨー;長瀬産 |
-1.362 |
貸借 |
2.437 |
rstrength_0002_0005 |
cont_05 |
-1.473 |
2.548 |
mrstrength_0002_0005 |
1667.4 |
1.535 |
ma5_dratio_000_005 |
1659.1 |
2.043 |
ma10_dratio_000_005 |
1650.84 |
2.554 |
ma25_dratio_000_005 |
1646.82 |
2.804 |
ma50_dratio_000_005 |
1648.133 |
2.722 |
ma75_dratio_000_005 |
0.896 |
gratio_00.5_0001 |
1.305 |
volaratio_001_1.5 |