Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7483 rela |
ドウシシャ |
プライム（内国株式） |
-0.285 |
atratio_n0.5_0000 |
-31.555 |
vratio_n050_n025 |
12.8 |
per_012_015 |
0.98 |
pbr_0.8_001 |
4.08 |
yield_004_4.5 |
47.95 |
mratio_0020_0050 |
916億円 |
916 |
mvalue_00400_01000 |
2025-07-31 |
|
8144;2776;2733 |
デンキョーＧ;新都ＨＤ;あらた |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.041 |
gratio_n0.5_0000 |
1.064 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
7483 rela |
ドウシシャ |
プライム（内国株式） |
-0.244 |
atratio_n0.5_0000 |
44.493 |
vratio_0025_0050 |
12.9 |
per_012_015 |
0.98 |
pbr_0.8_001 |
4.07 |
yield_004_4.5 |
59.35 |
mratio_0050_0100 |
918億円 |
918 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
8144;2776;2733 |
デンキョーＧ;新都ＨＤ;あらた |
1.863 |
貸借 |
-2.107 |
rstrength_n005_n002 |
cont_n3 |
-0.278 |
0.034 |
mrstrength_0000_00.2 |
2468.4 |
-0.462 |
ma5_dratio_n05_000 |
2467.2 |
-0.413 |
ma10_dratio_n05_000 |
2437.88 |
0.784 |
ma25_dratio_000_005 |
2363.74 |
3.945 |
ma50_dratio_000_005 |
2301.333 |
6.764 |
ma75_dratio_005_007 |
-0.122 |
gratio_n0.5_0000 |
0.448 |
volaratio_000_0.5 |
| 2025-07-11 |
15:30 |
7483 rela |
ドウシシャ |
プライム（内国株式） |
-0.445 |
atratio_n0.5_0000 |
-23.181 |
vratio_n025_0000 |
12.9 |
per_012_015 |
0.99 |
pbr_0.8_001 |
4.06 |
yield_004_4.5 |
59.35 |
mratio_0050_0100 |
921億円 |
921 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
8144;2776;2733 |
デンキョーＧ;新都ＨＤ;あらた |
2.196 |
貸借 |
-2.641 |
rstrength_n005_n002 |
cont_n2 |
-0.193 |
-0.252 |
mrstrength_n0.5_n0.2 |
2469 |
-0.243 |
ma5_dratio_n05_000 |
2469.3 |
-0.255 |
ma10_dratio_n05_000 |
2435.4 |
1.133 |
ma25_dratio_000_005 |
2358.74 |
4.42 |
ma50_dratio_000_005 |
2297.52 |
7.203 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.935 |
volaratio_0.5_001 |
| 2025-07-10 |
15:30 |
7483 rela |
ドウシシャ |
プライム（内国株式） |
-0.403 |
atratio_n0.5_0000 |
-20.35 |
vratio_n025_0000 |
13 |
per_012_015 |
0.99 |
pbr_0.8_001 |
4.04 |
yield_004_4.5 |
59.35 |
mratio_0050_0100 |
925億円 |
925 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
8144;2776;2733 |
デンキョーＧ;新都ＨＤ;あらた |
0.7 |
貸借 |
-1.103 |
rstrength_n002_n001 |
cont_none |
-0.439 |
0.036 |
mrstrength_0000_00.2 |
2470 |
0.162 |
ma5_dratio_000_005 |
2469.8 |
0.17 |
ma10_dratio_000_005 |
2432.8 |
1.694 |
ma25_dratio_000_005 |
2354.3 |
5.084 |
ma50_dratio_005_007 |
2293.387 |
7.875 |
ma75_dratio_007_010 |
0.282 |
gratio_0000_00.5 |
1.259 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
7483 rela |
ドウシシャ |
プライム（内国株式） |
0.812 |
atratio_00.5_0001 |
23.256 |
vratio_0000_0025 |
13 |
per_012_015 |
1 |
pbr_001_1.2 |
4.03 |
yield_004_4.5 |
59.35 |
mratio_0050_0100 |
928億円 |
928 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
8144;2776;2733 |
デンキョーＧ;新都ＨＤ;あらた |
0.013 |
貸借 |
0.799 |
rstrength_00.7_0001 |
cont_02 |
0.334 |
0.478 |
mrstrength_00.2_00.5 |
2466.6 |
0.705 |
ma5_dratio_000_005 |
2467.4 |
0.673 |
ma10_dratio_000_005 |
2430.08 |
2.219 |
ma25_dratio_000_005 |
2349.48 |
5.726 |
ma50_dratio_005_007 |
2288.92 |
8.523 |
ma75_dratio_007_010 |
0.162 |
gratio_0000_00.5 |
0.892 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
7483 rela |
ドウシシャ |
プライム（内国株式） |
0.163 |
atratio_0000_00.5 |
-1.954 |
vratio_n025_0000 |
12.9 |
per_012_015 |
0.99 |
pbr_0.8_001 |
4.06 |
yield_004_4.5 |
75.15 |
mratio_0050_0100 |
921億円 |
921 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
8144;2776;2733 |
デンキョーＧ;新都ＨＤ;あらた |
4.355 |
貸借 |
-4.192 |
rstrength_n005_n002 |
cont_none |
0.255 |
-0.092 |
mrstrength_n0.2_0000 |
2465.8 |
-0.073 |
ma5_dratio_n05_000 |
2462.3 |
0.069 |
ma10_dratio_000_005 |
2422.24 |
1.724 |
ma25_dratio_000_005 |
2344.34 |
5.104 |
ma50_dratio_005_007 |
2284.133 |
7.875 |
ma75_dratio_007_010 |
0.041 |
gratio_0000_00.5 |
0.942 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
7483 rela |
ドウシシャ |
プライム（内国株式） |
-0.324 |
atratio_n0.5_0000 |
28.992 |
vratio_0025_0050 |
12.9 |
per_012_015 |
0.99 |
pbr_0.8_001 |
4.07 |
yield_004_4.5 |
75.15 |
mratio_0050_0100 |
919億円 |
919 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
8144;2776;2733 |
デンキョーＧ;新都ＨＤ;あらた |
0.077 |
貸借 |
-0.401 |
rstrength_n0.5_n0.2 |
cont_none |
-0.561 |
0.237 |
mrstrength_00.2_00.5 |
2466 |
-0.243 |
ma5_dratio_n05_000 |
2459.3 |
0.028 |
ma10_dratio_000_005 |
2414.96 |
1.865 |
ma25_dratio_000_005 |
2339.82 |
5.136 |
ma50_dratio_005_007 |
2279.387 |
7.924 |
ma75_dratio_007_010 |
0.081 |
gratio_0000_00.5 |
0.938 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
7483 rela |
ドウシシャ |
プライム（内国株式） |
0.448 |
atratio_0000_00.5 |
-14.848 |
vratio_n025_0000 |
12.9 |
per_012_015 |
0.99 |
pbr_0.8_001 |
4.05 |
yield_004_4.5 |
75.15 |
mratio_0050_0100 |
922億円 |
922 |
mvalue_00400_01000 |
|
settlement_none |
8144;2776;2733 |
デンキョーＧ;新都ＨＤ;あらた |
0.229 |
貸借 |
0.219 |
rstrength_00.2_00.5 |
cont_none |
0.063 |
0.385 |
mrstrength_00.2_00.5 |
2469.6 |
-0.065 |
ma5_dratio_n05_000 |
2456.9 |
0.452 |
ma10_dratio_000_005 |
2408.64 |
2.464 |
ma25_dratio_000_005 |
2335.98 |
5.652 |
ma50_dratio_005_007 |
2274.56 |
8.505 |
ma75_dratio_007_010 |
0.122 |
gratio_0000_00.5 |
0.691 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
7483 rela |
ドウシシャ |
プライム（内国株式） |
-0.927 |
atratio_n001_n0.5 |
-18.394 |
vratio_n025_0000 |
12.9 |
per_012_015 |
0.98 |
pbr_0.8_001 |
4.07 |
yield_004_4.5 |
75.15 |
mratio_0050_0100 |
918億円 |
918 |
mvalue_00400_01000 |
|
settlement_none |
8144;2776;2733 |
デンキョーＧ;新都ＨＤ;あらた |
0.258 |
貸借 |
-1.185 |
rstrength_n002_n001 |
cont_none |
0.059 |
-0.986 |
mrstrength_n001_n0.5 |
2469.6 |
-0.51 |
ma5_dratio_n05_000 |
2454.3 |
0.11 |
ma10_dratio_000_005 |
2401.72 |
2.302 |
ma25_dratio_000_005 |
2332.3 |
5.347 |
ma50_dratio_005_007 |
2269.547 |
8.259 |
ma75_dratio_007_010 |
-0.242 |
gratio_n0.5_0000 |
1.924 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
7483 rela |
ドウシシャ |
プライム（内国株式） |
0.609 |
atratio_00.5_0001 |
10.306 |
vratio_0000_0025 |
13 |
per_012_015 |
0.99 |
pbr_0.8_001 |
4.03 |
yield_004_4.5 |
75.15 |
mratio_0050_0100 |
927億円 |
927 |
mvalue_00400_01000 |
|
settlement_none |
8144;2776;2733 |
デンキョーＧ;新都ＨＤ;あらた |
0.191 |
貸借 |
0.418 |
rstrength_00.2_00.5 |
cont_none |
-0.56 |
1.169 |
mrstrength_0001_0002 |
2468.2 |
0.478 |
ma5_dratio_000_005 |
2453.6 |
1.076 |
ma10_dratio_000_005 |
2395.36 |
3.533 |
ma25_dratio_000_005 |
2328.26 |
6.517 |
ma50_dratio_005_007 |
2264.64 |
9.51 |
ma75_dratio_007_010 |
0.041 |
gratio_0000_00.5 |
1.135 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
7483 rela |
ドウシシャ |
プライム（内国株式） |
-0.525 |
atratio_n001_n0.5 |
-23.144 |
vratio_n025_0000 |
12.9 |
per_012_015 |
0.99 |
pbr_0.8_001 |
4.06 |
yield_004_4.5 |
58.06 |
mratio_0050_0100 |
921億円 |
921 |
mvalue_00400_01000 |
|
settlement_none |
8144;2776;2733 |
デンキョーＧ;新都ＨＤ;あらた |
-0.913 |
貸借 |
0.388 |
rstrength_00.2_00.5 |
cont_none |
-1.238 |
0.713 |
mrstrength_00.7_0001 |
2458.8 |
0.252 |
ma5_dratio_000_005 |
2448.7 |
0.666 |
ma10_dratio_000_005 |
2388.12 |
3.219 |
ma25_dratio_000_005 |
2322.94 |
6.116 |
ma50_dratio_005_007 |
2259.427 |
9.098 |
ma75_dratio_007_010 |
0.04 |
gratio_0000_00.5 |
1.14 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
7483 rela |
ドウシシャ |
プライム（内国株式） |
0.405 |
atratio_0000_00.5 |
-41.534 |
vratio_n050_n025 |
13 |
per_012_015 |
0.99 |
pbr_0.8_001 |
4.04 |
yield_004_4.5 |
58.06 |
mratio_0050_0100 |
926億円 |
926 |
mvalue_00400_01000 |
|
settlement_none |
8144;2776;2733 |
デンキョーＧ;新都ＨＤ;あらた |
-0.61 |
貸借 |
1.015 |
rstrength_0001_0002 |
cont_03 |
0.838 |
-0.433 |
mrstrength_n0.5_n0.2 |
2452.6 |
1.036 |
ma5_dratio_000_005 |
2440.7 |
1.528 |
ma10_dratio_000_005 |
2381.16 |
4.067 |
ma25_dratio_000_005 |
2316.76 |
6.96 |
ma50_dratio_005_007 |
2254.467 |
9.915 |
ma75_dratio_007_010 |
0.122 |
gratio_0000_00.5 |
0.649 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
7483 rela |
ドウシシャ |
プライム（内国株式） |
0.735 |
atratio_00.5_0001 |
52.876 |
vratio_0050_0075 |
12.9 |
per_012_015 |
0.99 |
pbr_0.8_001 |
4.05 |
yield_004_4.5 |
58.06 |
mratio_0050_0100 |
922億円 |
922 |
mvalue_00400_01000 |
|
settlement_none |
8144;2776;2733 |
デンキョーＧ;新都ＨＤ;あらた |
1.474 |
貸借 |
-0.739 |
rstrength_n001_n0.5 |
cont_02 |
1.43 |
-0.695 |
mrstrength_n001_n0.5 |
2444.2 |
0.974 |
ma5_dratio_000_005 |
2431.1 |
1.518 |
ma10_dratio_000_005 |
2373.4 |
3.986 |
ma25_dratio_000_005 |
2310.42 |
6.82 |
ma50_dratio_005_007 |
2249.387 |
9.719 |
ma75_dratio_007_010 |
0.408 |
gratio_0000_00.5 |
1.186 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
7483 rela |
ドウシシャ |
プライム（内国株式） |
0.699 |
atratio_00.5_0001 |
68.972 |
vratio_0050_0075 |
12.8 |
per_012_015 |
0.98 |
pbr_0.8_001 |
4.08 |
yield_004_4.5 |
58.06 |
mratio_0050_0100 |
916億円 |
916 |
mvalue_00400_01000 |
|
settlement_none |
8144;2776;2733 |
デンキョーＧ;新都ＨＤ;あらた |
-1.863 |
貸借 |
2.562 |
rstrength_0002_0005 |
cont_none |
1.65 |
-0.951 |
mrstrength_n001_n0.5 |
2439 |
0.451 |
ma5_dratio_000_005 |
2420.3 |
1.227 |
ma10_dratio_000_005 |
2366.16 |
3.543 |
ma25_dratio_000_005 |
2303.84 |
6.344 |
ma50_dratio_005_007 |
2244.773 |
9.142 |
ma75_dratio_007_010 |
-0.123 |
gratio_n0.5_0000 |
1.114 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
7483 rela |
ドウシシャ |
プライム（内国株式） |
-0.041 |
atratio_n0.5_0000 |
50.704 |
vratio_0050_0075 |
12.7 |
per_012_015 |
0.97 |
pbr_0.8_001 |
4.11 |
yield_004_4.5 |
58.06 |
mratio_0050_0100 |
909億円 |
909 |
mvalue_00400_01000 |
|
settlement_none |
8144;2776;2733 |
デンキョーＧ;新都ＨＤ;あらた |
-0.573 |
貸借 |
0.532 |
rstrength_00.5_00.7 |
cont_n4 |
0.391 |
-0.432 |
mrstrength_n0.5_n0.2 |
2439 |
-0.246 |
ma5_dratio_n05_000 |
2413.1 |
0.825 |
ma10_dratio_000_005 |
2358.64 |
3.153 |
ma25_dratio_000_005 |
2297.66 |
5.89 |
ma50_dratio_005_007 |
2240.693 |
8.582 |
ma75_dratio_007_010 |
0.041 |
gratio_0000_00.5 |
1.285 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
7483 rela |
ドウシシャ |
プライム（内国株式） |
-0.082 |
atratio_n0.5_0000 |
-41.612 |
vratio_n050_n025 |
12.7 |
per_012_015 |
0.98 |
pbr_0.8_001 |
4.11 |
yield_004_4.5 |
99.7 |
mratio_0050_0100 |
910億円 |
910 |
mvalue_00400_01000 |
|
settlement_none |
8144;2776;2733 |
デンキョーＧ;新都ＨＤ;あらた |
1.037 |
貸借 |
-1.119 |
rstrength_n002_n001 |
cont_n3 |
1.138 |
-1.22 |
mrstrength_n002_n001 |
2438.6 |
-0.189 |
ma5_dratio_n05_000 |
2408.3 |
1.067 |
ma10_dratio_000_005 |
2352.24 |
3.476 |
ma25_dratio_000_005 |
2291.62 |
6.213 |
ma50_dratio_005_007 |
2236.72 |
8.82 |
ma75_dratio_007_010 |
-0.123 |
gratio_n0.5_0000 |
0.826 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
7483 rela |
ドウシシャ |
プライム（内国株式） |
-0.246 |
atratio_n0.5_0000 |
-62.189 |
vratio_n075_n050 |
12.8 |
per_012_015 |
0.98 |
pbr_0.8_001 |
4.11 |
yield_004_4.5 |
99.7 |
mratio_0050_0100 |
910億円 |
910 |
mvalue_00400_01000 |
|
settlement_none |
8144;2776;2733 |
デンキョーＧ;新都ＨＤ;あらた |
1.376 |
貸借 |
-1.622 |
rstrength_n002_n001 |
cont_n2 |
-0.128 |
-0.118 |
mrstrength_n0.2_0000 |
2428.8 |
0.296 |
ma5_dratio_000_005 |
2401.2 |
1.449 |
ma10_dratio_000_005 |
2345.68 |
3.85 |
ma25_dratio_000_005 |
2286.24 |
6.55 |
ma50_dratio_005_007 |
2232.533 |
9.114 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.365 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
7483 rela |
ドウシシャ |
プライム（内国株式） |
-0.327 |
atratio_n0.5_0000 |
34.786 |
vratio_0025_0050 |
12.8 |
per_012_015 |
0.98 |
pbr_0.8_001 |
4.1 |
yield_004_4.5 |
99.7 |
mratio_0050_0100 |
913億円 |
913 |
mvalue_00400_01000 |
|
settlement_none |
8144;2776;2733 |
デンキョーＧ;新都ＨＤ;あらた |
-1.161 |
貸借 |
0.834 |
rstrength_00.7_0001 |
cont_none |
-0.221 |
-0.106 |
mrstrength_n0.2_0000 |
2418 |
0.993 |
ma5_dratio_000_005 |
2397.1 |
1.873 |
ma10_dratio_000_005 |
2339.4 |
4.386 |
ma25_dratio_000_005 |
2279.36 |
7.135 |
ma50_dratio_007_010 |
2228.44 |
9.583 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.232 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
7483 rela |
ドウシシャ |
プライム（内国株式） |
0.782 |
atratio_00.5_0001 |
-47.881 |
vratio_n050_n025 |
12.8 |
per_012_015 |
0.98 |
pbr_0.8_001 |
4.08 |
yield_004_4.5 |
99.7 |
mratio_0050_0100 |
916億円 |
916 |
mvalue_00400_01000 |
|
settlement_none |
8144;2776;2733 |
デンキョーＧ;新都ＨＤ;あらた |
0.758 |
貸借 |
0.024 |
rstrength_0000_00.2 |
cont_04 |
-1.02 |
1.802 |
mrstrength_0001_0002 |
2401.6 |
2.015 |
ma5_dratio_000_005 |
2392.7 |
2.395 |
ma10_dratio_000_005 |
2332.8 |
5.024 |
ma25_dratio_005_007 |
2271.92 |
7.838 |
ma50_dratio_007_010 |
2224.48 |
10.138 |
ma75_dratio_010_015 |
-0.041 |
gratio_n0.5_0000 |
0.865 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
7483 rela |
ドウシシャ |
プライム（内国株式） |
1.929 |
atratio_0001_0002 |
388.06 |
vratio_0300_0500 |
12.7 |
per_012_015 |
0.97 |
pbr_0.8_001 |
4.11 |
yield_004_4.5 |
99.7 |
mratio_0050_0100 |
909億円 |
909 |
mvalue_00400_01000 |
|
settlement_none |
8144;2776;2733 |
デンキョーＧ;新都ＨＤ;あらた |
-0.334 |
貸借 |
2.263 |
rstrength_0002_0005 |
cont_03 |
0.904 |
1.025 |
mrstrength_0001_0002 |
2387.2 |
1.835 |
ma5_dratio_000_005 |
2388.3 |
1.788 |
ma10_dratio_000_005 |
2325.52 |
4.536 |
ma25_dratio_000_005 |
2262.8 |
7.433 |
ma50_dratio_007_010 |
2219.627 |
9.523 |
ma75_dratio_007_010 |
0.21 |
gratio_0000_00.5 |
2.725 |
volaratio_2.5_003 |
| 2025-06-17 |
15:30 |
7483 rela |
ドウシシャ |
プライム（内国株式） |
0.126 |
atratio_0000_00.5 |
-41.154 |
vratio_n050_n025 |
12.5 |
per_012_015 |
0.96 |
pbr_0.8_001 |
4.19 |
yield_004_4.5 |
29.17 |
mratio_0020_0050 |
891億円 |
891 |
mvalue_00400_01000 |
|
settlement_none |
8144;2776;2733 |
デンキョーＧ;新都ＨＤ;あらた |
2.466 |
貸借 |
-2.34 |
rstrength_n005_n002 |
cont_02 |
0.588 |
-0.462 |
mrstrength_n0.5_n0.2 |
2378 |
0.294 |
ma5_dratio_000_005 |
2374 |
0.463 |
ma10_dratio_000_005 |
2319.08 |
2.843 |
ma25_dratio_000_005 |
2256.32 |
5.703 |
ma50_dratio_005_007 |
2214.827 |
7.683 |
ma75_dratio_007_010 |
0.546 |
gratio_00.5_0001 |
0.968 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
7483 rela |
ドウシシャ |
プライム（内国株式） |
0.932 |
atratio_00.5_0001 |
54.757 |
vratio_0050_0075 |
12.5 |
per_012_015 |
0.95 |
pbr_0.8_001 |
4.2 |
yield_004_4.5 |
29.17 |
mratio_0020_0050 |
890億円 |
890 |
mvalue_00400_01000 |
|
settlement_none |
8144;2776;2733 |
デンキョーＧ;新都ＨＤ;あらた |
1.529 |
貸借 |
-0.597 |
rstrength_n001_n0.5 |
cont_none |
1.261 |
-0.329 |
mrstrength_n0.5_n0.2 |
2373.6 |
0.354 |
ma5_dratio_000_005 |
2363.7 |
0.774 |
ma10_dratio_000_005 |
2315.8 |
2.859 |
ma25_dratio_000_005 |
2251.34 |
5.804 |
ma50_dratio_005_007 |
2210.52 |
7.757 |
ma75_dratio_007_010 |
0.847 |
gratio_00.5_0001 |
1.054 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
7483 rela |
ドウシシャ |
プライム（内国株式） |
-0.757 |
atratio_n001_n0.5 |
15.991 |
vratio_0000_0025 |
12.4 |
per_012_015 |
0.95 |
pbr_0.8_001 |
4.24 |
yield_004_4.5 |
29.17 |
mratio_0020_0050 |
882億円 |
882 |
mvalue_00400_01000 |
|
settlement_none |
8144;2776;2733 |
デンキョーＧ;新都ＨＤ;あらた |
-1.716 |
貸借 |
0.959 |
rstrength_00.7_0001 |
cont_n2 |
-0.888 |
0.131 |
mrstrength_0000_00.2 |
2376.2 |
-0.682 |
ma5_dratio_n05_000 |
2355.7 |
0.183 |
ma10_dratio_000_005 |
2311.8 |
2.085 |
ma25_dratio_000_005 |
2247.4 |
5.01 |
ma50_dratio_005_007 |
2206.227 |
6.97 |
ma75_dratio_005_007 |
-0.505 |
gratio_n001_n0.5 |
1.022 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
7483 rela |
ドウシシャ |
プライム（内国株式） |
-0.294 |
atratio_n0.5_0000 |
-50.557 |
vratio_n075_n050 |
12.5 |
per_012_015 |
0.95 |
pbr_0.8_001 |
4.21 |
yield_004_4.5 |
29.17 |
mratio_0020_0050 |
889億円 |
889 |
mvalue_00400_01000 |
|
settlement_none |
8144;2776;2733 |
デンキョーＧ;新都ＨＤ;あらた |
-0.334 |
貸借 |
0.04 |
rstrength_0000_00.2 |
cont_none |
-0.646 |
0.352 |
mrstrength_00.2_00.5 |
2383.8 |
-0.243 |
ma5_dratio_n05_000 |
2349.2 |
1.226 |
ma10_dratio_000_005 |
2307.92 |
3.037 |
ma25_dratio_000_005 |
2244.54 |
5.946 |
ma50_dratio_005_007 |
2202.093 |
7.988 |
ma75_dratio_007_010 |
-0.755 |
gratio_n001_n0.5 |
1.014 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
7483 rela |
ドウシシャ |
プライム（内国株式） |
0.931 |
atratio_00.5_0001 |
27.195 |
vratio_0025_0050 |
12.5 |
per_012_015 |
0.96 |
pbr_0.8_001 |
4.19 |
yield_004_4.5 |
29.17 |
mratio_0020_0050 |
891億円 |
891 |
mvalue_00400_01000 |
|
settlement_none |
8144;2776;2733 |
デンキョーＧ;新都ＨＤ;あらた |
0.682 |
貸借 |
0.249 |
rstrength_00.2_00.5 |
cont_none |
0.549 |
0.382 |
mrstrength_00.2_00.5 |
2389.4 |
-0.184 |
ma5_dratio_n05_000 |
2341.2 |
1.871 |
ma10_dratio_000_005 |
2301.64 |
3.622 |
ma25_dratio_000_005 |
2240.72 |
6.439 |
ma50_dratio_005_007 |
2197.893 |
8.513 |
ma75_dratio_007_010 |
0.719 |
gratio_00.5_0001 |
1.61 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
7483 rela |
ドウシシャ |
プライム（内国株式） |
-1.336 |
atratio_n002_n001 |
-43.52 |
vratio_n050_n025 |
12.4 |
per_012_015 |
0.95 |
pbr_0.8_001 |
4.23 |
yield_004_4.5 |
29.17 |
mratio_0020_0050 |
883億円 |
883 |
mvalue_00400_01000 |
|
settlement_none |
8144;2776;2733 |
デンキョーＧ;新都ＨＤ;あらた |
-0.212 |
貸借 |
-1.124 |
rstrength_n002_n001 |
cont_n3 |
0.323 |
-1.659 |
mrstrength_n002_n001 |
2370 |
-0.295 |
ma5_dratio_n05_000 |
2332.6 |
1.303 |
ma10_dratio_000_005 |
2295.8 |
2.927 |
ma25_dratio_000_005 |
2236.54 |
5.654 |
ma50_dratio_005_007 |
2193.76 |
7.715 |
ma75_dratio_007_010 |
-0.793 |
gratio_n001_n0.5 |
1.531 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
7483 rela |
ドウシシャ |
プライム（内国株式） |
-0.125 |
atratio_n0.5_0000 |
5.574 |
vratio_0000_0025 |
12.5 |
per_012_015 |
0.96 |
pbr_0.8_001 |
4.18 |
yield_004_4.5 |
46.75 |
mratio_0020_0050 |
895億円 |
895 |
mvalue_00400_01000 |
|
settlement_none |
8144;2776;2733 |
デンキョーＧ;新都ＨＤ;あらた |
-0.407 |
貸借 |
0.282 |
rstrength_00.2_00.5 |
cont_n2 |
0.919 |
-1.044 |
mrstrength_n002_n001 |
2353.8 |
1.75 |
ma5_dratio_000_005 |
2325.4 |
2.993 |
ma10_dratio_000_005 |
2289.6 |
4.603 |
ma25_dratio_000_005 |
2233.06 |
7.252 |
ma50_dratio_007_010 |
2189.72 |
9.375 |
ma75_dratio_007_010 |
0.083 |
gratio_0000_00.5 |
2.066 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
7483 rela |
ドウシシャ |
プライム（内国株式） |
-0.333 |
atratio_n0.5_0000 |
-50.315 |
vratio_n075_n050 |
12.6 |
per_012_015 |
0.96 |
pbr_0.8_001 |
4.17 |
yield_004_4.5 |
46.75 |
mratio_0020_0050 |
896億円 |
896 |
mvalue_00400_01000 |
|
settlement_none |
8144;2776;2733 |
デンキョーＧ;新都ＨＤ;あらた |
-2.323 |
貸借 |
1.99 |
rstrength_0001_0002 |
cont_none |
0.498 |
-0.831 |
mrstrength_n001_n0.5 |
2335.2 |
2.689 |
ma5_dratio_000_005 |
2314.3 |
3.617 |
ma10_dratio_000_005 |
2282.08 |
5.08 |
ma25_dratio_005_007 |
2228.58 |
7.602 |
ma50_dratio_007_010 |
2185.467 |
9.725 |
ma75_dratio_007_010 |
1.205 |
gratio_0001_0002 |
3.396 |
volaratio_003_004 |
| 2025-06-05 |
15:30 |
7483 rela |
ドウシシャ |
プライム（内国株式） |
5.157 |
atratio_0005_0010 |
421.444 |
vratio_0300_0500 |
12.6 |
per_012_015 |
0.96 |
pbr_0.8_001 |
4.17 |
yield_004_4.5 |
46.75 |
mratio_0020_0050 |
896億円 |
896 |
mvalue_00400_01000 |
|
settlement_none |
8144;2776;2733 |
デンキョーＧ;新都ＨＤ;あらた |
0.763 |
貸借 |
4.394 |
rstrength_0002_0005 |
cont_02 |
-0.511 |
5.668 |
mrstrength_0005_0010 |
2314.6 |
3.949 |
ma5_dratio_000_005 |
2303.2 |
4.463 |
ma10_dratio_000_005 |
2275.8 |
5.721 |
ma25_dratio_005_007 |
2223.68 |
8.199 |
ma50_dratio_007_010 |
2181.293 |
10.302 |
ma75_dratio_010_015 |
0.437 |
gratio_0000_00.5 |
4.878 |
volaratio_004_005 |
| 2025-06-04 |
15:30 |
7483 rela |
ドウシシャ |
プライム（内国株式） |
0.263 |
atratio_0000_00.5 |
-30.229 |
vratio_n050_n025 |
12.6 |
per_012_015 |
0.96 |
pbr_0.8_001 |
4.17 |
yield_004_4.5 |
46.75 |
mratio_0020_0050 |
896億円 |
896 |
mvalue_00400_01000 |
|
settlement_none |
8144;2776;2733 |
デンキョーＧ;新都ＨＤ;あらた |
-0.159 |
貸借 |
0.422 |
rstrength_00.2_00.5 |
cont_none |
0.803 |
-0.54 |
mrstrength_n001_n0.5 |
2293 |
-0.218 |
ma5_dratio_n05_000 |
2288.8 |
-0.035 |
ma10_dratio_n05_000 |
2268.88 |
0.843 |
ma25_dratio_000_005 |
2218.34 |
3.14 |
ma50_dratio_000_005 |
2177.16 |
5.091 |
ma75_dratio_005_007 |
-0.088 |
gratio_n0.5_0000 |
1.099 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
7483 rela |
ドウシシャ |
プライム（内国株式） |
-0.869 |
atratio_n001_n0.5 |
51.972 |
vratio_0050_0075 |
11.9 |
per_010_012 |
0.91 |
pbr_0.8_001 |
4.38 |
yield_004_4.5 |
22.88 |
mratio_0020_0050 |
853億円 |
853 |
mvalue_00400_01000 |
|
settlement_none |
8144;2776;2733 |
デンキョーＧ;新都ＨＤ;あらた |
1.064 |
貸借 |
-1.933 |
rstrength_n002_n001 |
cont_none |
-0.064 |
-0.805 |
mrstrength_n001_n0.5 |
2295.2 |
-0.575 |
ma5_dratio_n05_000 |
2287.3 |
-0.232 |
ma10_dratio_n05_000 |
2266.44 |
0.687 |
ma25_dratio_000_005 |
2215.08 |
3.021 |
ma50_dratio_000_005 |
2174.147 |
4.961 |
ma75_dratio_000_005 |
-0.261 |
gratio_n0.5_0000 |
1.324 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
7483 rela |
ドウシシャ |
プライム（内国株式） |
0.305 |
atratio_0000_00.5 |
-31.15 |
vratio_n050_n025 |
12.1 |
per_012_015 |
0.92 |
pbr_0.8_001 |
4.34 |
yield_004_4.5 |
22.88 |
mratio_0020_0050 |
860億円 |
860 |
mvalue_00400_01000 |
|
settlement_none |
8144;2776;2733 |
デンキョーＧ;新都ＨＤ;あらた |
-0.728 |
貸借 |
1.033 |
rstrength_0001_0002 |
cont_none |
-1.302 |
1.607 |
mrstrength_0001_0002 |
2297 |
0.218 |
ma5_dratio_000_005 |
2286.1 |
0.696 |
ma10_dratio_000_005 |
2264.68 |
1.648 |
ma25_dratio_000_005 |
2211.6 |
4.088 |
ma50_dratio_000_005 |
2171.307 |
6.019 |
ma75_dratio_005_007 |
-0.436 |
gratio_n0.5_0000 |
1.182 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
7483 rela |
ドウシシャ |
プライム（内国株式） |
-0.131 |
atratio_n0.5_0000 |
21.553 |
vratio_0000_0025 |
12 |
per_012_015 |
0.92 |
pbr_0.8_001 |
4.36 |
yield_004_4.5 |
22.88 |
mratio_0020_0050 |
858億円 |
858 |
mvalue_00400_01000 |
|
settlement_none |
8144;2776;2733 |
デンキョーＧ;新都ＨＤ;あらた |
1.17 |
貸借 |
-1.301 |
rstrength_n002_n001 |
cont_n2 |
-1.217 |
1.086 |
mrstrength_0001_0002 |
2293.4 |
0.07 |
ma5_dratio_000_005 |
2283.8 |
0.49 |
ma10_dratio_000_005 |
2263.32 |
1.4 |
ma25_dratio_000_005 |
2207.52 |
3.963 |
ma50_dratio_000_005 |
2168.64 |
5.827 |
ma75_dratio_005_007 |
-0.696 |
gratio_n001_n0.5 |
1.534 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
7483 rela |
ドウシシャ |
プライム（内国株式） |
-0.043 |
atratio_n0.5_0000 |
-50 |
vratio_n050_n025 |
12 |
per_012_015 |
0.92 |
pbr_0.8_001 |
4.35 |
yield_004_4.5 |
22.88 |
mratio_0020_0050 |
859億円 |
859 |
mvalue_00400_01000 |
|
settlement_none |
8144;2776;2733 |
デンキョーＧ;新都ＨＤ;あらた |
-0.678 |
貸借 |
0.635 |
rstrength_00.5_00.7 |
cont_none |
1.884 |
-1.927 |
mrstrength_n002_n001 |
2291.8 |
0.271 |
ma5_dratio_000_005 |
2282 |
0.701 |
ma10_dratio_000_005 |
2262.88 |
1.552 |
ma25_dratio_000_005 |
2203.46 |
4.291 |
ma50_dratio_000_005 |
2166.253 |
6.082 |
ma75_dratio_005_007 |
0.391 |
gratio_0000_00.5 |
1.139 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
7483 rela |
ドウシシャ |
プライム（内国株式） |
0.349 |
atratio_0000_00.5 |
152.451 |
vratio_0100_0200 |
12 |
per_012_015 |
0.92 |
pbr_0.8_001 |
4.35 |
yield_004_4.5 |
22.88 |
mratio_0020_0050 |
859億円 |
859 |
mvalue_00400_01000 |
|
settlement_none |
8144;2776;2733 |
デンキョーＧ;新都ＨＤ;あらた |
-0.032 |
貸借 |
0.381 |
rstrength_00.2_00.5 |
cont_02 |
-0.005 |
0.354 |
mrstrength_00.2_00.5 |
2284.6 |
0.63 |
ma5_dratio_000_005 |
2279 |
0.878 |
ma10_dratio_000_005 |
2261.16 |
1.673 |
ma25_dratio_000_005 |
2199.28 |
4.534 |
ma50_dratio_000_005 |
2163.787 |
6.249 |
ma75_dratio_005_007 |
0.306 |
gratio_0000_00.5 |
1.355 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
7483 rela |
ドウシシャ |
プライム（内国株式） |
0.306 |
atratio_0000_00.5 |
-20.312 |
vratio_n025_0000 |
12 |
per_012_015 |
0.92 |
pbr_0.8_001 |
4.36 |
yield_004_4.5 |
37.86 |
mratio_0020_0050 |
856億円 |
856 |
mvalue_00400_01000 |
|
settlement_none |
8144;2776;2733 |
デンキョーＧ;新都ＨＤ;あらた |
1.516 |
貸借 |
-1.21 |
rstrength_n002_n001 |
cont_none |
0.513 |
-0.207 |
mrstrength_n0.5_n0.2 |
2279.4 |
0.509 |
ma5_dratio_000_005 |
2276.1 |
0.655 |
ma10_dratio_000_005 |
2257.76 |
1.472 |
ma25_dratio_000_005 |
2195.08 |
4.37 |
ma50_dratio_000_005 |
2161.453 |
5.994 |
ma75_dratio_005_007 |
0.263 |
gratio_0000_00.5 |
1.011 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
7483 rela |
ドウシシャ |
プライム（内国株式） |
-0.131 |
atratio_n0.5_0000 |
-39.48 |
vratio_n050_n025 |
12 |
per_012_015 |
0.92 |
pbr_0.8_001 |
4.38 |
yield_004_4.5 |
37.86 |
mratio_0020_0050 |
854億円 |
854 |
mvalue_00400_01000 |
|
settlement_none |
8144;2776;2733 |
デンキョーＧ;新都ＨＤ;あらた |
0.319 |
貸借 |
-0.45 |
rstrength_n0.5_n0.2 |
cont_none |
0.999 |
-1.13 |
mrstrength_n002_n001 |
2275.2 |
0.387 |
ma5_dratio_000_005 |
2277.3 |
0.294 |
ma10_dratio_000_005 |
2252.36 |
1.405 |
ma25_dratio_000_005 |
2191.12 |
4.239 |
ma50_dratio_000_005 |
2158.973 |
5.791 |
ma75_dratio_005_007 |
-0.219 |
gratio_n0.5_0000 |
0.97 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
7483 rela |
ドウシシャ |
プライム（内国株式） |
1.105 |
atratio_0001_0002 |
83.514 |
vratio_0075_0100 |
12 |
per_012_015 |
0.92 |
pbr_0.8_001 |
4.37 |
yield_004_4.5 |
37.86 |
mratio_0020_0050 |
855億円 |
855 |
mvalue_00400_01000 |
|
settlement_none |
8144;2776;2733 |
デンキョーＧ;新都ＨＤ;あらた |
1.01 |
貸借 |
0.095 |
rstrength_0000_00.2 |
cont_none |
0.472 |
0.633 |
mrstrength_00.5_00.7 |
2274.2 |
0.563 |
ma5_dratio_000_005 |
2277.1 |
0.435 |
ma10_dratio_000_005 |
2247.44 |
1.76 |
ma25_dratio_000_005 |
2187.38 |
4.554 |
ma50_dratio_000_005 |
2156.893 |
6.032 |
ma75_dratio_005_007 |
0.796 |
gratio_00.5_0001 |
1.415 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
7483 rela |
ドウシシャ |
プライム（内国株式） |
-0.484 |
atratio_n0.5_0000 |
3.829 |
vratio_0000_0025 |
11.8 |
per_010_012 |
0.91 |
pbr_0.8_001 |
4.42 |
yield_004_4.5 |
37.86 |
mratio_0020_0050 |
845億円 |
845 |
mvalue_00400_01000 |
|
settlement_none |
8144;2776;2733 |
デンキョーＧ;新都ＨＤ;あらた |
-0.04 |
貸借 |
-0.444 |
rstrength_n0.5_n0.2 |
cont_none |
-0.839 |
0.355 |
mrstrength_00.2_00.5 |
2272.2 |
-0.449 |
ma5_dratio_n05_000 |
2274.7 |
-0.558 |
ma10_dratio_n05_000 |
2241.52 |
0.914 |
ma25_dratio_000_005 |
2184.08 |
3.568 |
ma50_dratio_000_005 |
2154.973 |
4.967 |
ma75_dratio_000_005 |
0.044 |
gratio_0000_00.5 |
1.64 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
7483 rela |
ドウシシャ |
プライム（内国株式） |
0.132 |
atratio_0000_00.5 |
-5.33 |
vratio_n025_0000 |
11.9 |
per_010_012 |
0.91 |
pbr_0.8_001 |
4.4 |
yield_004_4.5 |
37.86 |
mratio_0020_0050 |
850億円 |
850 |
mvalue_00400_01000 |
|
settlement_none |
8144;2776;2733 |
デンキョーＧ;新都ＨＤ;あらた |
-1.678 |
貸借 |
1.81 |
rstrength_0001_0002 |
cont_none |
-0.614 |
0.746 |
mrstrength_00.7_0001 |
2273.4 |
-0.018 |
ma5_dratio_n05_000 |
2270.6 |
0.106 |
ma10_dratio_000_005 |
2236.68 |
1.624 |
ma25_dratio_000_005 |
2181.72 |
4.184 |
ma50_dratio_000_005 |
2153.027 |
5.572 |
ma75_dratio_005_007 |
0.485 |
gratio_0000_00.5 |
0.881 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
7483 rela |
ドウシシャ |
プライム（内国株式） |
-0.395 |
atratio_n0.5_0000 |
-15.95 |
vratio_n025_0000 |
11.9 |
per_010_012 |
0.91 |
pbr_0.8_001 |
4.41 |
yield_004_4.5 |
27.41 |
mratio_0020_0050 |
848億円 |
848 |
mvalue_00400_01000 |
|
settlement_none |
8144;2776;2733 |
デンキョーＧ;新都ＨＤ;あらた |
-0.56 |
貸借 |
0.165 |
rstrength_0000_00.2 |
cont_none |
0.082 |
-0.477 |
mrstrength_n0.5_n0.2 |
2272.8 |
-0.123 |
ma5_dratio_n05_000 |
2267.2 |
0.124 |
ma10_dratio_000_005 |
2231 |
1.748 |
ma25_dratio_000_005 |
2178.96 |
4.178 |
ma50_dratio_000_005 |
2150.853 |
5.54 |
ma75_dratio_005_007 |
-0.044 |
gratio_n0.5_0000 |
0.751 |
volaratio_0.5_001 |
| 2025-05-19 |
15:30 |
7483 rela |
ドウシシャ |
プライム（内国株式） |
0.088 |
atratio_0000_00.5 |
5.085 |
vratio_0000_0025 |
11.9 |
per_010_012 |
0.91 |
pbr_0.8_001 |
4.39 |
yield_004_4.5 |
27.41 |
mratio_0020_0050 |
852億円 |
852 |
mvalue_00400_01000 |
|
settlement_none |
8144;2776;2733 |
デンキョーＧ;新都ＨＤ;あらた |
1.889 |
貸借 |
-1.801 |
rstrength_n002_n001 |
cont_02 |
-0.676 |
0.764 |
mrstrength_00.7_0001 |
2279.4 |
-0.018 |
ma5_dratio_n05_000 |
2261 |
0.796 |
ma10_dratio_000_005 |
2226.8 |
2.344 |
ma25_dratio_000_005 |
2175.96 |
4.735 |
ma50_dratio_000_005 |
2148.627 |
6.068 |
ma75_dratio_005_007 |
0.132 |
gratio_0000_00.5 |
0.969 |
volaratio_0.5_001 |
| 2025-05-16 |
15:30 |
7483 rela |
ドウシシャ |
プライム（内国株式） |
0.397 |
atratio_0000_00.5 |
-0.933 |
vratio_n025_0000 |
11.9 |
per_010_012 |
0.91 |
pbr_0.8_001 |
4.39 |
yield_004_4.5 |
27.41 |
mratio_0020_0050 |
851億円 |
851 |
mvalue_00400_01000 |
|
settlement_none |
8144;2776;2733 |
デンキョーＧ;新都ＨＤ;あらた |
1.714 |
貸借 |
-1.317 |
rstrength_n002_n001 |
cont_none |
-0.005 |
0.402 |
mrstrength_00.2_00.5 |
2280 |
-0.132 |
ma5_dratio_n05_000 |
2253.8 |
1.029 |
ma10_dratio_000_005 |
2219.32 |
2.599 |
ma25_dratio_000_005 |
2172.96 |
4.788 |
ma50_dratio_000_005 |
2145.72 |
6.118 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.644 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
7483 rela |
ドウシシャ |
プライム（内国株式） |
-0.088 |
atratio_n0.5_0000 |
-25.864 |
vratio_n050_n025 |
11.9 |
per_010_012 |
0.91 |
pbr_0.8_001 |
4.39 |
yield_004_4.5 |
27.41 |
mratio_0020_0050 |
851億円 |
851 |
mvalue_00400_01000 |
|
settlement_none |
8144;2776;2733 |
デンキョーＧ;新都ＨＤ;あらた |
-1.087 |
貸借 |
0.999 |
rstrength_00.7_0001 |
cont_n2 |
-0.977 |
0.889 |
mrstrength_00.7_0001 |
2277.2 |
-0.404 |
ma5_dratio_n05_000 |
2250.2 |
0.791 |
ma10_dratio_000_005 |
2211.04 |
2.576 |
ma25_dratio_000_005 |
2170.32 |
4.501 |
ma50_dratio_000_005 |
2142.787 |
5.843 |
ma75_dratio_005_007 |
-0.837 |
gratio_n001_n0.5 |
1.431 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
7483 rela |
ドウシシャ |
プライム（内国株式） |
-1.433 |
atratio_n002_n001 |
-24.055 |
vratio_n025_0000 |
11.9 |
per_010_012 |
0.91 |
pbr_0.8_001 |
4.39 |
yield_004_4.5 |
27.41 |
mratio_0020_0050 |
851億円 |
851 |
mvalue_00400_01000 |
|
settlement_none |
8144;2776;2733 |
デンキョーＧ;新都ＨＤ;あらた |
-3.6 |
貸借 |
2.167 |
rstrength_0002_0005 |
cont_none |
-0.144 |
-1.289 |
mrstrength_n002_n001 |
2267.8 |
0.097 |
ma5_dratio_000_005 |
2246.7 |
1.037 |
ma10_dratio_000_005 |
2200.08 |
3.178 |
ma25_dratio_000_005 |
2166.68 |
4.769 |
ma50_dratio_000_005 |
2140.027 |
6.073 |
ma75_dratio_005_007 |
-0.043 |
gratio_n0.5_0000 |
3.086 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
7483 rela |
ドウシシャ |
プライム（内国株式） |
0.92 |
atratio_00.5_0001 |
-50.417 |
vratio_n075_n050 |
11.9 |
per_010_012 |
0.91 |
pbr_0.8_001 |
4.39 |
yield_004_4.5 |
27.41 |
mratio_0020_0050 |
851億円 |
851 |
mvalue_00400_01000 |
|
settlement_none |
8144;2776;2733 |
デンキョーＧ;新都ＨＤ;あらた |
0.807 |
貸借 |
0.113 |
rstrength_0000_00.2 |
cont_03 |
1.432 |
-0.512 |
mrstrength_n001_n0.5 |
2261.6 |
1.831 |
ma5_dratio_000_005 |
2242.4 |
2.702 |
ma10_dratio_000_005 |
2193.56 |
4.989 |
ma25_dratio_000_005 |
2162.7 |
6.487 |
ma50_dratio_005_007 |
2137.307 |
7.752 |
ma75_dratio_007_010 |
-0.526 |
gratio_n001_n0.5 |
2.394 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
7483 rela |
ドウシシャ |
プライム（内国株式） |
0.84 |
atratio_00.5_0001 |
92 |
vratio_0075_0100 |
11.9 |
per_010_012 |
0.91 |
pbr_0.8_001 |
4.39 |
yield_004_4.5 |
27.41 |
mratio_0020_0050 |
851億円 |
851 |
mvalue_00400_01000 |
|
settlement_none |
8144;2776;2733 |
デンキョーＧ;新都ＨＤ;あらた |
0.503 |
貸借 |
0.337 |
rstrength_00.2_00.5 |
cont_02 |
0.376 |
0.464 |
mrstrength_00.2_00.5 |
2242.6 |
1.757 |
ma5_dratio_000_005 |
2235.9 |
2.062 |
ma10_dratio_000_005 |
2186.88 |
4.35 |
ma25_dratio_000_005 |
2157.88 |
5.752 |
ma50_dratio_005_007 |
2133.533 |
6.959 |
ma75_dratio_005_007 |
0.972 |
gratio_00.5_0001 |
3.41 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
7483 rela |
ドウシシャ |
プライム（内国株式） |
1.891 |
atratio_0001_0002 |
-1.186 |
vratio_n025_0000 |
11.9 |
per_010_012 |
0.91 |
pbr_0.8_001 |
4.38 |
yield_004_4.5 |
24.58 |
mratio_0020_0050 |
853億円 |
853 |
mvalue_00400_01000 |
2025-05-09 |
settlement_000_000 |
8144;2776;2733 |
デンキョーＧ;新都ＨＤ;あらた |
1.822 |
貸借 |
0.069 |
rstrength_0000_00.2 |
cont_none |
1.556 |
0.335 |
mrstrength_00.2_00.5 |
2227.6 |
1.589 |
ma5_dratio_000_005 |
2234.5 |
1.275 |
ma10_dratio_000_005 |
2183 |
3.665 |
ma25_dratio_000_005 |
2153.44 |
5.088 |
ma50_dratio_005_007 |
2130.253 |
6.232 |
ma75_dratio_005_007 |
0.315 |
gratio_0000_00.5 |
2.784 |
volaratio_2.5_003 |
| 2025-05-08 |
15:30 |
7483 rela |
ドウシシャ |
プライム（内国株式） |
-0.804 |
atratio_n001_n0.5 |
76.614 |
vratio_0075_0100 |
11.9 |
per_010_012 |
0.91 |
pbr_0.8_001 |
4.38 |
yield_004_4.5 |
24.58 |
mratio_0020_0050 |
853億円 |
853 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a01_a03 |
8144;2776;2733 |
デンキョーＧ;新都ＨＤ;あらた |
0 |
貸借 |
-0.804 |
rstrength_n001_n0.5 |
cont_none |
0.405 |
-1.209 |
mrstrength_n002_n001 |
2223.2 |
-0.099 |
ma5_dratio_n05_000 |
2236.6 |
-0.697 |
ma10_dratio_n05_000 |
2181.16 |
1.827 |
ma25_dratio_000_005 |
2149.18 |
3.342 |
ma50_dratio_000_005 |
2127.2 |
4.41 |
ma75_dratio_000_005 |
-1.742 |
gratio_n002_n001 |
2.102 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
7483 rela |
ドウシシャ |
プライム（内国株式） |
1.404 |
atratio_0001_0002 |
-25.777 |
vratio_n050_n025 |
11.9 |
per_010_012 |
0.91 |
pbr_0.8_001 |
4.38 |
yield_004_4.5 |
24.58 |
mratio_0020_0050 |
853億円 |
853 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a01_a03 |
8144;2776;2733 |
デンキョーＧ;新都ＨＤ;あらた |
1.111 |
貸借 |
0.293 |
rstrength_00.2_00.5 |
cont_02 |
-0.139 |
1.543 |
mrstrength_0001_0002 |
2225.6 |
0.602 |
ma5_dratio_000_005 |
2240 |
-0.045 |
ma10_dratio_n05_000 |
2179.8 |
2.716 |
ma25_dratio_000_005 |
2146.02 |
4.333 |
ma50_dratio_000_005 |
2125.053 |
5.362 |
ma75_dratio_005_007 |
-0.136 |
gratio_n0.5_0000 |
3.062 |
volaratio_003_004 |
| 2025-05-02 |
15:30 |
7483 rela |
ドウシシャ |
プライム（内国株式） |
0.045 |
atratio_0000_00.5 |
63.559 |
vratio_0050_0075 |
11.9 |
per_010_012 |
0.91 |
pbr_0.8_001 |
4.38 |
yield_004_4.5 |
24.58 |
mratio_0020_0050 |
853億円 |
853 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a07_a09 |
8144;2776;2733 |
デンキョーＧ;新都ＨＤ;あらた |
-0.136 |
貸借 |
0.181 |
rstrength_0000_00.2 |
cont_none |
1.038 |
-0.993 |
mrstrength_n001_n0.5 |
2223.2 |
-0.684 |
ma5_dratio_n05_000 |
2237.5 |
-1.318 |
ma10_dratio_n05_000 |
2177.28 |
1.411 |
ma25_dratio_000_005 |
2142.74 |
3.046 |
ma50_dratio_000_005 |
2122.747 |
4.016 |
ma75_dratio_000_005 |
-0.091 |
gratio_n0.5_0000 |
1.698 |
volaratio_1.5_002 |
| 2025-05-01 |
14:54 |
7483 rela |
ドウシシャ |
プライム（内国株式） |
-1.517 |
atratio_n002_n001 |
-17.047 |
vratio_n025_0000 |
12 |
per_012_015 |
0.92 |
pbr_0.8_001 |
4.38 |
yield_004_4.5 |
24.58 |
mratio_0020_0050 |
854億円 |
854 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a07_a09 |
8144;2776;2733 |
デンキョーＧ;新都ＨＤ;あらた |
-0.788 |
貸借 |
-0.729 |
rstrength_n001_n0.5 |
cont_none |
1.129 |
-2.646 |
mrstrength_n005_n002 |
2229.2 |
-0.996 |
ma5_dratio_n05_000 |
2232.3 |
-1.133 |
ma10_dratio_n05_000 |
2176.52 |
1.4 |
ma25_dratio_000_005 |
2139.78 |
3.141 |
ma50_dratio_000_005 |
2121.347 |
4.038 |
ma75_dratio_000_005 |
-0.937 |
gratio_n001_n0.5 |
0.997 |
volaratio_0.5_001 |
| 2025-04-30 |
15:30 |
7483 rela |
ドウシシャ |
プライム（内国株式） |
0.358 |
atratio_0000_00.5 |
14.487 |
vratio_0000_0025 |
11.8 |
per_010_012 |
0.91 |
pbr_0.8_001 |
4.42 |
yield_004_4.5 |
24.58 |
mratio_0020_0050 |
846億円 |
846 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a07_a09 |
8144;2776;2733 |
デンキョーＧ;新都ＨＤ;あらた |
-0.726 |
貸借 |
1.084 |
rstrength_0001_0002 |
cont_02 |
0.573 |
-0.215 |
mrstrength_n0.5_n0.2 |
2241.4 |
-0.018 |
ma5_dratio_n05_000 |
2227.7 |
0.597 |
ma10_dratio_000_005 |
2175.08 |
3.031 |
ma25_dratio_000_005 |
2137.16 |
4.859 |
ma50_dratio_000_005 |
2120.053 |
5.705 |
ma75_dratio_005_007 |
0.313 |
gratio_0000_00.5 |
1.491 |
volaratio_001_1.5 |
| 2025-04-28 |
10:08 |
7483 rela |
ドウシシャ |
プライム（内国株式） |
0.269 |
atratio_0000_00.5 |
-8.471 |
vratio_n025_0000 |
12.9 |
per_012_015 |
0.89 |
pbr_0.8_001 |
3.82 |
yield_3.5_004 |
115 |
mratio_0100_1000 |
831億円 |
831 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a10_a12 |
8144;2776;2733 |
デンキョーＧ;新都ＨＤ;あらた |
-0.406 |
貸借 |
0.675 |
rstrength_00.5_00.7 |
cont_none |
0.376 |
-0.107 |
mrstrength_n0.2_0000 |
2250 |
-0.756 |
ma5_dratio_n05_000 |
2217.5 |
0.699 |
ma10_dratio_000_005 |
2171.56 |
2.829 |
ma25_dratio_000_005 |
2134.04 |
4.637 |
ma50_dratio_000_005 |
2118.733 |
5.393 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.033 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
7483 rela |
ドウシシャ |
プライム（内国株式） |
-0.492 |
atratio_n0.5_0000 |
28.673 |
vratio_0025_0050 |
13 |
per_012_015 |
0.9 |
pbr_0.8_001 |
3.81 |
yield_3.5_004 |
115 |
mratio_0100_1000 |
835億円 |
835 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a13_a15 |
8144;2776;2733 |
デンキョーＧ;新都ＨＤ;あらた |
0.954 |
貸借 |
-1.446 |
rstrength_n002_n001 |
cont_n3 |
1.902 |
-2.394 |
mrstrength_n005_n002 |
2254.4 |
-1.215 |
ma5_dratio_n05_000 |
2208.3 |
0.847 |
ma10_dratio_000_005 |
2167.8 |
2.731 |
ma25_dratio_000_005 |
2131.3 |
4.49 |
ma50_dratio_000_005 |
2117.68 |
5.162 |
ma75_dratio_005_007 |
-0.179 |
gratio_n0.5_0000 |
0.947 |
volaratio_0.5_001 |
| 2025-04-24 |
15:30 |
7483 rela |
ドウシシャ |
プライム（内国株式） |
-1.323 |
atratio_n002_n001 |
-22.14 |
vratio_n025_0000 |
13 |
per_012_015 |
0.9 |
pbr_0.8_001 |
3.81 |
yield_3.5_004 |
115 |
mratio_0100_1000 |
835億円 |
835 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a13_a15 |
8144;2776;2733 |
デンキョーＧ;新都ＨＤ;あらた |
0.626 |
貸借 |
-1.949 |
rstrength_n002_n001 |
cont_n2 |
0.489 |
-1.812 |
mrstrength_n002_n001 |
2251.8 |
-0.613 |
ma5_dratio_n05_000 |
2198.7 |
1.787 |
ma10_dratio_000_005 |
2163.72 |
3.433 |
ma25_dratio_000_005 |
2128 |
5.169 |
ma50_dratio_005_007 |
2116.88 |
5.722 |
ma75_dratio_005_007 |
-0.22 |
gratio_n0.5_0000 |
1.617 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
7483 rela |
ドウシシャ |
プライム（内国株式） |
-0.701 |
atratio_n001_n0.5 |
-23.121 |
vratio_n025_0000 |
13 |
per_012_015 |
0.9 |
pbr_0.8_001 |
3.81 |
yield_3.5_004 |
115 |
mratio_0100_1000 |
835億円 |
835 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
8144;2776;2733 |
デンキョーＧ;新都ＨＤ;あらた |
1.204 |
貸借 |
-1.905 |
rstrength_n002_n001 |
cont_none |
1.894 |
-2.595 |
mrstrength_n005_n002 |
2235.4 |
1.458 |
ma5_dratio_000_005 |
2191.4 |
3.495 |
ma10_dratio_000_005 |
2158.52 |
5.072 |
ma25_dratio_005_007 |
2124.62 |
6.749 |
ma50_dratio_005_007 |
2116.24 |
7.171 |
ma75_dratio_007_010 |
-0.044 |
gratio_n0.5_0000 |
1.286 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
7483 rela |
ドウシシャ |
プライム（内国株式） |
1.286 |
atratio_0001_0002 |
-24.437 |
vratio_n025_0000 |
13 |
per_012_015 |
0.9 |
pbr_0.8_001 |
3.81 |
yield_3.5_004 |
115 |
mratio_0100_1000 |
835億円 |
835 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
8144;2776;2733 |
デンキョーＧ;新都ＨＤ;あらた |
0.395 |
貸借 |
0.891 |
rstrength_00.7_0001 |
cont_03 |
-0.173 |
1.459 |
mrstrength_0001_0002 |
2214 |
3.162 |
ma5_dratio_000_005 |
2173.8 |
5.069 |
ma10_dratio_005_007 |
2151.72 |
6.148 |
ma25_dratio_005_007 |
2121.3 |
7.67 |
ma50_dratio_007_010 |
2114.68 |
8.007 |
ma75_dratio_007_010 |
0.576 |
gratio_00.5_0001 |
1.506 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
7483 rela |
ドウシシャ |
プライム（内国株式） |
1.852 |
atratio_0001_0002 |
50 |
vratio_0050_0075 |
13 |
per_012_015 |
0.9 |
pbr_0.8_001 |
3.81 |
yield_3.5_004 |
115 |
mratio_0100_1000 |
835億円 |
835 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
8144;2776;2733 |
デンキョーＧ;新都ＨＤ;あらた |
-0.673 |
貸借 |
2.525 |
rstrength_0002_0005 |
cont_02 |
-1.297 |
3.149 |
mrstrength_0002_0005 |
2185 |
3.204 |
ma5_dratio_000_005 |
2152.4 |
4.767 |
ma10_dratio_000_005 |
2144.04 |
5.175 |
ma25_dratio_005_007 |
2117.94 |
6.471 |
ma50_dratio_005_007 |
2112.827 |
6.729 |
ma75_dratio_005_007 |
0.678 |
gratio_00.5_0001 |
1.929 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
7483 rela |
ドウシシャ |
プライム（内国株式） |
2.69 |
atratio_0002_0003 |
28.512 |
vratio_0025_0050 |
13 |
per_012_015 |
0.9 |
pbr_0.8_001 |
3.81 |
yield_3.5_004 |
115 |
mratio_0100_1000 |
835億円 |
835 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
8144;2776;2733 |
デンキョーＧ;新都ＨＤ;あらた |
1.431 |
貸借 |
1.259 |
rstrength_0001_0002 |
cont_none |
1.026 |
1.664 |
mrstrength_0001_0002 |
2162.2 |
2.396 |
ma5_dratio_000_005 |
2126.3 |
4.125 |
ma10_dratio_000_005 |
2137.4 |
3.584 |
ma25_dratio_000_005 |
2115.1 |
4.676 |
ma50_dratio_000_005 |
2111.333 |
4.863 |
ma75_dratio_000_005 |
0.649 |
gratio_00.5_0001 |
3.108 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
7483 rela |
ドウシシャ |
プライム（内国株式） |
-0.231 |
atratio_n0.5_0000 |
-7.985 |
vratio_n025_0000 |
13 |
per_012_015 |
0.9 |
pbr_0.8_001 |
3.81 |
yield_3.5_004 |
115 |
mratio_0100_1000 |
835億円 |
835 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
8144;2776;2733 |
デンキョーＧ;新都ＨＤ;あらた |
-0.317 |
貸借 |
0.086 |
rstrength_0000_00.2 |
cont_none |
1.348 |
-1.579 |
mrstrength_n002_n001 |
2145.6 |
0.485 |
ma5_dratio_000_005 |
2115.6 |
1.91 |
ma10_dratio_000_005 |
2132.4 |
1.107 |
ma25_dratio_000_005 |
2113.3 |
2.021 |
ma50_dratio_000_005 |
2110.36 |
2.163 |
ma75_dratio_000_005 |
-0.231 |
gratio_n0.5_0000 |
0.934 |
volaratio_0.5_001 |
| 2025-04-16 |
15:30 |
7483 rela |
ドウシシャ |
プライム（内国株式） |
1.029 |
atratio_0001_0002 |
65.931 |
vratio_0050_0075 |
13 |
per_012_015 |
0.9 |
pbr_0.8_001 |
3.81 |
yield_3.5_004 |
115 |
mratio_0100_1000 |
835億円 |
835 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
8144;2776;2733 |
デンキョーＧ;新都ＨＤ;あらた |
-0.057 |
貸借 |
1.086 |
rstrength_0001_0002 |
cont_none |
-1.013 |
2.042 |
mrstrength_0002_0005 |
2147.4 |
0.633 |
ma5_dratio_000_005 |
2113.6 |
2.243 |
ma10_dratio_000_005 |
2129.88 |
1.461 |
ma25_dratio_000_005 |
2112.28 |
2.307 |
ma50_dratio_000_005 |
2110.347 |
2.4 |
ma75_dratio_000_005 |
0.514 |
gratio_00.5_0001 |
1.497 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
7483 rela |
ドウシシャ |
プライム（内国株式） |
-0.093 |
atratio_n0.5_0000 |
-71.338 |
vratio_n075_n050 |
13 |
per_012_015 |
0.9 |
pbr_0.8_001 |
3.81 |
yield_3.5_004 |
115 |
mratio_0100_1000 |
835億円 |
835 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
8144;2776;2733 |
デンキョーＧ;新都ＨＤ;あらた |
0.043 |
貸借 |
-0.136 |
rstrength_n0.2_0000 |
cont_none |
0.839 |
-0.932 |
mrstrength_n001_n0.5 |
2133.6 |
0.253 |
ma5_dratio_000_005 |
2116 |
1.087 |
ma10_dratio_000_005 |
2127.32 |
0.549 |
ma25_dratio_000_005 |
2111.62 |
1.297 |
ma50_dratio_000_005 |
2110.053 |
1.372 |
ma75_dratio_000_005 |
1.214 |
gratio_0001_0002 |
1.309 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
7483 rela |
ドウシシャ |
プライム（内国株式） |
0.469 |
atratio_0000_00.5 |
108.679 |
vratio_0100_0200 |
13 |
per_012_015 |
0.9 |
pbr_0.8_001 |
3.81 |
yield_3.5_004 |
115 |
mratio_0100_1000 |
835億円 |
835 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
8144;2776;2733 |
デンキョーＧ;新都ＨＤ;あらた |
2.269 |
貸借 |
-1.8 |
rstrength_n002_n001 |
cont_none |
1.181 |
-0.712 |
mrstrength_n001_n0.5 |
2119.8 |
1 |
ma5_dratio_000_005 |
2123.8 |
0.81 |
ma10_dratio_000_005 |
2126.64 |
0.675 |
ma25_dratio_000_005 |
2111.7 |
1.388 |
ma50_dratio_000_005 |
2110.32 |
1.454 |
ma75_dratio_000_005 |
-0.047 |
gratio_n0.5_0000 |
1.605 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
7483 rela |
ドウシシャ |
プライム（内国株式） |
-1.57 |
atratio_n002_n001 |
-15.739 |
vratio_n025_0000 |
12.4 |
per_012_015 |
0.86 |
pbr_0.8_001 |
3.99 |
yield_3.5_004 |
21.63 |
mratio_0020_0050 |
796億円 |
796 |
mvalue_00400_01000 |
|
settlement_none |
8144;2776;2733 |
デンキョーＧ;新都ＨＤ;あらた |
-1.043 |
貸借 |
-0.527 |
rstrength_n001_n0.5 |
cont_none |
-2.957 |
1.387 |
mrstrength_0001_0002 |
2090.4 |
1.942 |
ma5_dratio_000_005 |
2128.4 |
0.122 |
ma10_dratio_000_005 |
2126.76 |
0.199 |
ma25_dratio_000_005 |
2111.2 |
0.938 |
ma50_dratio_000_005 |
2110.48 |
0.972 |
ma75_dratio_000_005 |
-2.309 |
gratio_n003_n002 |
1.759 |
volaratio_1.5_002 |
| 2025-04-10 |
15:30 |
7483 rela |
ドウシシャ |
プライム（内国株式） |
3.489 |
atratio_0003_0005 |
-62.537 |
vratio_n075_n050 |
12.4 |
per_012_015 |
0.86 |
pbr_0.8_001 |
3.99 |
yield_3.5_004 |
21.63 |
mratio_0020_0050 |
796億円 |
796 |
mvalue_00400_01000 |
|
settlement_none |
8144;2776;2733 |
デンキョーＧ;新都ＨＤ;あらた |
5.379 |
貸借 |
-1.89 |
rstrength_n002_n001 |
cont_03 |
9.128 |
-5.639 |
mrstrength_n010_n005 |
2085.6 |
3.807 |
ma5_dratio_000_005 |
2132.9 |
1.505 |
ma10_dratio_000_005 |
2126.92 |
1.79 |
ma25_dratio_000_005 |
2110.78 |
2.569 |
ma50_dratio_000_005 |
2110.867 |
2.564 |
ma75_dratio_000_005 |
4.398 |
gratio_0003_0005 |
3.359 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
7483 rela |
ドウシシャ |
プライム（内国株式） |
1.063 |
atratio_0001_0002 |
42.168 |
vratio_0025_0050 |
12.2 |
per_012_015 |
0.84 |
pbr_0.8_001 |
4.06 |
yield_004_4.5 |
21.63 |
mratio_0020_0050 |
782億円 |
782 |
mvalue_00400_01000 |
|
settlement_none |
8144;2776;2733 |
デンキョーＧ;新都ＨＤ;あらた |
-1.916 |
貸借 |
2.979 |
rstrength_0002_0005 |
cont_02 |
-3.934 |
4.997 |
mrstrength_0002_0005 |
2079.8 |
0.587 |
ma5_dratio_000_005 |
2135.3 |
-2.028 |
ma10_dratio_n05_000 |
2125.12 |
-1.559 |
ma25_dratio_n05_000 |
2109.54 |
-0.831 |
ma50_dratio_n05_000 |
2110.853 |
-0.893 |
ma75_dratio_n05_000 |
-0.145 |
gratio_n0.5_0000 |
2.987 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
7483 rela |
ドウシシャ |
プライム（内国株式） |
3.811 |
atratio_0003_0005 |
-60.047 |
vratio_n075_n050 |
12 |
per_012_015 |
0.83 |
pbr_0.8_001 |
4.11 |
yield_004_4.5 |
3.58 |
mratio_0003_0005 |
774億円 |
774 |
mvalue_00400_01000 |
|
settlement_none |
8144;2776;2733 |
デンキョーＧ;新都ＨＤ;あらた |
8.287 |
貸借 |
-4.476 |
rstrength_n005_n002 |
cont_none |
6.025 |
-2.214 |
mrstrength_n005_n002 |
2098.4 |
-1.353 |
ma5_dratio_n05_000 |
2143.2 |
-3.415 |
ma10_dratio_n05_000 |
2126.6 |
-2.662 |
ma25_dratio_n05_000 |
2108.92 |
-1.845 |
ma50_dratio_n05_000 |
2111.453 |
-1.963 |
ma75_dratio_n05_000 |
1.354 |
gratio_0001_0002 |
2.82 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
7483 rela |
ドウシシャ |
プライム（内国株式） |
-5.363 |
atratio_n010_n005 |
129.503 |
vratio_0100_0200 |
11.6 |
per_010_012 |
0.8 |
pbr_0.8_001 |
4.26 |
yield_004_4.5 |
3.58 |
mratio_0003_0005 |
745億円 |
745 |
mvalue_00400_01000 |
|
settlement_none |
8144;2776;2733 |
デンキョーＧ;新都ＨＤ;あらた |
-8.093 |
貸借 |
2.73 |
rstrength_0002_0005 |
cont_n4 |
-7.827 |
2.464 |
mrstrength_0002_0005 |
2127.8 |
-6.288 |
ma5_dratio_n07_n05 |
2151.5 |
-7.32 |
ma10_dratio_n10_n07 |
2129.6 |
-6.367 |
ma25_dratio_n07_n05 |
2108.66 |
-5.438 |
ma50_dratio_n07_n05 |
2111.853 |
-5.581 |
ma75_dratio_n07_n05 |
-2.705 |
gratio_n003_n002 |
5.774 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
7483 rela |
ドウシシャ |
プライム（内国株式） |
-1.358 |
atratio_n002_n001 |
-10.68 |
vratio_n025_0000 |
12.2 |
per_012_015 |
0.85 |
pbr_0.8_001 |
4.03 |
yield_004_4.5 |
3.58 |
mratio_0003_0005 |
788億円 |
788 |
mvalue_00400_01000 |
|
settlement_none |
8144;2776;2733 |
デンキョーＧ;新都ＨＤ;あらた |
-4.16 |
貸借 |
2.802 |
rstrength_0002_0005 |
cont_n3 |
-2.75 |
1.392 |
mrstrength_0001_0002 |
2166.4 |
-2.742 |
ma5_dratio_n05_000 |
2166 |
-2.724 |
ma10_dratio_n05_000 |
2133.28 |
-1.232 |
ma25_dratio_n05_000 |
2110 |
-0.142 |
ma50_dratio_n05_000 |
2113.28 |
-0.297 |
ma75_dratio_n05_000 |
-1.03 |
gratio_n002_n001 |
2.025 |
volaratio_002_2.5 |
| 2025-04-03 |
15:30 |
7483 rela |
ドウシシャ |
プライム（内国株式） |
-2.243 |
atratio_n003_n002 |
55.054 |
vratio_0050_0075 |
12.4 |
per_012_015 |
0.86 |
pbr_0.8_001 |
3.98 |
yield_3.5_004 |
3.58 |
mratio_0003_0005 |
798億円 |
798 |
mvalue_00400_01000 |
|
settlement_none |
8144;2776;2733 |
デンキョーＧ;新都ＨＤ;あらた |
-2.28 |
貸借 |
0.037 |
rstrength_0000_00.2 |
cont_n2 |
-2.771 |
0.528 |
mrstrength_00.5_00.7 |
2180.2 |
-2.027 |
ma5_dratio_n05_000 |
2167.8 |
-1.467 |
ma10_dratio_n05_000 |
2131.84 |
0.195 |
ma25_dratio_000_005 |
2109.18 |
1.272 |
ma50_dratio_000_005 |
2113.013 |
1.088 |
ma75_dratio_000_005 |
-1.693 |
gratio_n002_n001 |
2.869 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
7483 rela |
ドウシシャ |
プライム（内国株式） |
-1.443 |
atratio_n002_n001 |
-3.326 |
vratio_n025_0000 |
12.7 |
per_012_015 |
0.88 |
pbr_0.8_001 |
3.89 |
yield_3.5_004 |
3.58 |
mratio_0003_0005 |
817億円 |
817 |
mvalue_00400_01000 |
|
settlement_none |
8144;2776;2733 |
デンキョーＧ;新都ＨＤ;あらた |
-1.468 |
貸借 |
0.025 |
rstrength_0000_00.2 |
cont_none |
0.285 |
-1.728 |
mrstrength_n002_n001 |
2190.8 |
-0.265 |
ma5_dratio_n05_000 |
2165 |
0.924 |
ma10_dratio_000_005 |
2128.88 |
2.636 |
ma25_dratio_000_005 |
2106.86 |
3.709 |
ma50_dratio_000_005 |
2112.64 |
3.425 |
ma75_dratio_000_005 |
-1.218 |
gratio_n002_n001 |
1.295 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
7483 rela |
ドウシシャ |
プライム（内国株式） |
1.372 |
atratio_0001_0002 |
-48.911 |
vratio_n050_n025 |
12.9 |
per_012_015 |
0.89 |
pbr_0.8_001 |
3.83 |
yield_3.5_004 |
0.24 |
mratio_0.20_0.50 |
829億円 |
829 |
mvalue_00400_01000 |
|
settlement_none |
8144;2776;2733 |
デンキョーＧ;新都ＨＤ;あらた |
-1.016 |
貸借 |
2.388 |
rstrength_0002_0005 |
cont_02 |
0.019 |
1.353 |
mrstrength_0001_0002 |
2188 |
1.325 |
ma5_dratio_000_005 |
2156.3 |
2.815 |
ma10_dratio_000_005 |
2123.88 |
4.384 |
ma25_dratio_000_005 |
2103.88 |
5.377 |
ma50_dratio_005_007 |
2111.587 |
4.992 |
ma75_dratio_000_005 |
1.509 |
gratio_0001_0002 |
1.222 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
7483 rela |
ドウシシャ |
プライム（内国株式） |
0.506 |
atratio_00.5_0001 |
3.178 |
vratio_0000_0025 |
12.7 |
per_012_015 |
0.88 |
pbr_0.8_001 |
3.89 |
yield_3.5_004 |
0.24 |
mratio_0.20_0.50 |
817億円 |
817 |
mvalue_00400_01000 |
|
settlement_none |
8144;2776;2733 |
デンキョーＧ;新都ＨＤ;あらた |
-2.714 |
貸借 |
3.22 |
rstrength_0002_0005 |
cont_none |
-4.048 |
4.554 |
mrstrength_0002_0005 |
2175.2 |
0.542 |
ma5_dratio_000_005 |
2143.8 |
2.015 |
ma10_dratio_000_005 |
2117.2 |
3.297 |
ma25_dratio_000_005 |
2100.22 |
4.132 |
ma50_dratio_000_005 |
2110.173 |
3.641 |
ma75_dratio_000_005 |
1.103 |
gratio_0001_0002 |
1.942 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
7483 rela |
ドウシシャ |
プライム（内国株式） |
-0.594 |
atratio_n001_n0.5 |
-23.384 |
vratio_n025_0000 |
12.6 |
per_012_015 |
0.88 |
pbr_0.8_001 |
3.91 |
yield_3.5_004 |
0.24 |
mratio_0.20_0.50 |
813億円 |
813 |
mvalue_00400_01000 |
|
settlement_none |
8144;2776;2733 |
デンキョーＧ;新都ＨＤ;あらた |
-2.168 |
貸借 |
1.574 |
rstrength_0001_0002 |
cont_none |
-1.798 |
1.204 |
mrstrength_0001_0002 |
2165.6 |
0.48 |
ma5_dratio_000_005 |
2134 |
1.968 |
ma10_dratio_000_005 |
2112.24 |
3.019 |
ma25_dratio_000_005 |
2097.68 |
3.734 |
ma50_dratio_000_005 |
2109.253 |
3.164 |
ma75_dratio_000_005 |
-2.193 |
gratio_n003_n002 |
2.629 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
7483 rela |
ドウシシャ |
プライム（内国株式） |
0.829 |
atratio_00.5_0001 |
33.147 |
vratio_0025_0050 |
12.7 |
per_012_015 |
0.88 |
pbr_0.8_001 |
3.88 |
yield_3.5_004 |
0.24 |
mratio_0.20_0.50 |
818億円 |
818 |
mvalue_00400_01000 |
|
settlement_none |
8144;2776;2733 |
デンキョーＧ;新都ＨＤ;あらた |
-0.227 |
貸借 |
1.056 |
rstrength_0001_0002 |
cont_08_p0 |
-0.598 |
1.427 |
mrstrength_0001_0002 |
2155.4 |
1.559 |
ma5_dratio_000_005 |
2125.3 |
2.997 |
ma10_dratio_000_005 |
2108.2 |
3.833 |
ma25_dratio_000_005 |
2095.48 |
4.463 |
ma50_dratio_000_005 |
2108.733 |
3.806 |
ma75_dratio_000_005 |
-0.322 |
gratio_n0.5_0000 |
1.39 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
7483 rela |
ドウシシャ |
プライム（内国株式） |
0.836 |
atratio_00.5_0001 |
-3.245 |
vratio_n025_0000 |
12.6 |
per_012_015 |
0.87 |
pbr_0.8_001 |
3.92 |
yield_3.5_004 |
0.24 |
mratio_0.20_0.50 |
811億円 |
811 |
mvalue_00400_01000 |
|
settlement_none |
8144;2776;2733 |
デンキョーＧ;新都ＨＤ;あらた |
1.094 |
貸借 |
-0.258 |
rstrength_n0.5_n0.2 |
cont_08_p0 |
0.653 |
0.183 |
mrstrength_0000_00.2 |
2139.2 |
1.487 |
ma5_dratio_000_005 |
2115.7 |
2.614 |
ma10_dratio_000_005 |
2103.04 |
3.232 |
ma25_dratio_000_005 |
2093.76 |
3.689 |
ma50_dratio_000_005 |
2107.587 |
3.009 |
ma75_dratio_000_005 |
-0.186 |
gratio_n0.5_0000 |
2.146 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
7483 rela |
ドウシシャ |
プライム（内国株式） |
0.655 |
atratio_00.5_0001 |
31.042 |
vratio_0025_0050 |
12.5 |
per_012_015 |
0.87 |
pbr_0.8_001 |
3.95 |
yield_3.5_004 |
0.4 |
mratio_0.20_0.50 |
805億円 |
805 |
mvalue_00400_01000 |
|
settlement_none |
8144;2776;2733 |
デンキョーＧ;新都ＨＤ;あらた |
0.41 |
貸借 |
0.245 |
rstrength_00.2_00.5 |
cont_07 |
0.457 |
0.198 |
mrstrength_0000_00.2 |
2124.6 |
1.337 |
ma5_dratio_000_005 |
2108.3 |
2.12 |
ma10_dratio_000_005 |
2099.24 |
2.561 |
ma25_dratio_000_005 |
2092.54 |
2.889 |
ma50_dratio_000_005 |
2106.653 |
2.2 |
ma75_dratio_000_005 |
0.047 |
gratio_0000_00.5 |
1.032 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
7483 rela |
ドウシシャ |
プライム（内国株式） |
0.659 |
atratio_00.5_0001 |
-16.112 |
vratio_n025_0000 |
12.4 |
per_012_015 |
0.86 |
pbr_0.8_001 |
3.97 |
yield_3.5_004 |
0.4 |
mratio_0.20_0.50 |
799億円 |
799 |
mvalue_00400_01000 |
|
settlement_none |
8144;2776;2733 |
デンキョーＧ;新都ＨＤ;あらた |
-1.582 |
貸借 |
2.241 |
rstrength_0002_0005 |
cont_06 |
-0.182 |
0.841 |
mrstrength_00.7_0001 |
2112.4 |
1.259 |
ma5_dratio_000_005 |
2105.2 |
1.606 |
ma10_dratio_000_005 |
2096.52 |
2.026 |
ma25_dratio_000_005 |
2092.32 |
2.231 |
ma50_dratio_000_005 |
2105.733 |
1.58 |
ma75_dratio_000_005 |
0.471 |
gratio_0000_00.5 |
0.611 |
volaratio_0.5_001 |
| 2025-03-21 |
15:30 |
7483 rela |
ドウシシャ |
プライム（内国株式） |
0.806 |
atratio_00.5_0001 |
112.642 |
vratio_0100_0200 |
12.4 |
per_012_015 |
0.86 |
pbr_0.8_001 |
4 |
yield_004_4.5 |
0.4 |
mratio_0.20_0.50 |
794億円 |
794 |
mvalue_00400_01000 |
|
settlement_none |
8144;2776;2733 |
デンキョーＧ;新都ＨＤ;あらた |
2.228 |
貸借 |
-1.422 |
rstrength_n002_n001 |
cont_05 |
-0.198 |
1.004 |
mrstrength_0001_0002 |
2102.4 |
1.075 |
ma5_dratio_000_005 |
2105.7 |
0.917 |
ma10_dratio_000_005 |
2094.8 |
1.442 |
ma25_dratio_000_005 |
2092.62 |
1.547 |
ma50_dratio_000_005 |
2104.84 |
0.958 |
ma75_dratio_000_005 |
-0.806 |
gratio_n001_n0.5 |
2.104 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
7483 rela |
ドウシシャ |
プライム（内国株式） |
0.477 |
atratio_0000_00.5 |
-8.976 |
vratio_n025_0000 |
12.3 |
per_012_015 |
0.85 |
pbr_0.8_001 |
4.03 |
yield_004_4.5 |
0.4 |
mratio_0.20_0.50 |
788億円 |
788 |
mvalue_00400_01000 |
|
settlement_none |
8144;2776;2733 |
デンキョーＧ;新都ＨＤ;あらた |
0.51 |
貸借 |
-0.033 |
rstrength_n0.2_0000 |
cont_04 |
-0.247 |
0.724 |
mrstrength_00.7_0001 |
2095.2 |
0.611 |
ma5_dratio_000_005 |
2106.7 |
0.062 |
ma10_dratio_000_005 |
2092.28 |
0.751 |
ma25_dratio_000_005 |
2093.46 |
0.695 |
ma50_dratio_000_005 |
2104.707 |
0.156 |
ma75_dratio_000_005 |
0.095 |
gratio_0000_00.5 |
1.243 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
7483 rela |
ドウシシャ |
プライム（内国株式） |
0.287 |
atratio_0000_00.5 |
2.235 |
vratio_0000_0025 |
12.2 |
per_012_015 |
0.84 |
pbr_0.8_001 |
4.05 |
yield_004_4.5 |
0.74 |
mratio_0.50_0001 |
784億円 |
784 |
mvalue_00400_01000 |
|
settlement_none |
8144;2776;2733 |
デンキョーＧ;新都ＨＤ;あらた |
-0.238 |
貸借 |
0.525 |
rstrength_00.5_00.7 |
cont_03 |
1.2 |
-0.913 |
mrstrength_n001_n0.5 |
2092.2 |
0.277 |
ma5_dratio_000_005 |
2107.9 |
-0.47 |
ma10_dratio_n05_000 |
2090.72 |
0.348 |
ma25_dratio_000_005 |
2095.1 |
0.138 |
ma50_dratio_000_005 |
2104.427 |
-0.305 |
ma75_dratio_n05_000 |
-0.526 |
gratio_n001_n0.5 |
1.201 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
7483 rela |
ドウシシャ |
プライム（内国株式） |
0.144 |
atratio_0000_00.5 |
28.399 |
vratio_0025_0050 |
12.2 |
per_012_015 |
0.84 |
pbr_0.8_001 |
4.06 |
yield_004_4.5 |
0.74 |
mratio_0.50_0001 |
782億円 |
782 |
mvalue_00400_01000 |
|
settlement_none |
8144;2776;2733 |
デンキョーＧ;新都ＨＤ;あらた |
-1.778 |
貸借 |
1.922 |
rstrength_0001_0002 |
cont_02 |
0.927 |
-0.783 |
mrstrength_n001_n0.5 |
2092 |
0 |
ma5_dratio_000_005 |
2111 |
-0.9 |
ma10_dratio_n05_000 |
2090.88 |
0.054 |
ma25_dratio_000_005 |
2096.16 |
-0.198 |
ma50_dratio_n05_000 |
2104.613 |
-0.599 |
ma75_dratio_n05_000 |
-0.191 |
gratio_n0.5_0000 |
0.769 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
7483 rela |
ドウシシャ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-30.681 |
vratio_n050_n025 |
12.1 |
per_012_015 |
0.84 |
pbr_0.8_001 |
4.07 |
yield_004_4.5 |
0.74 |
mratio_0.50_0001 |
781億円 |
781 |
mvalue_00400_01000 |
|
settlement_none |
8144;2776;2733 |
デンキョーＧ;新都ＨＤ;あらた |
-0.765 |
貸借 |
0.765 |
rstrength_00.7_0001 |
cont_none |
0.715 |
-0.715 |
mrstrength_n001_n0.5 |
2098 |
-0.429 |
ma5_dratio_n05_000 |
2116.3 |
-1.29 |
ma10_dratio_n05_000 |
2091.84 |
-0.136 |
ma25_dratio_n05_000 |
2097.22 |
-0.392 |
ma50_dratio_n05_000 |
2104.667 |
-0.744 |
ma75_dratio_n05_000 |
-0.862 |
gratio_n001_n0.5 |
1.159 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
7483 rela |
ドウシシャ |
プライム（内国株式） |
-0.191 |
atratio_n0.5_0000 |
31.001 |
vratio_0025_0050 |
12.1 |
per_012_015 |
0.84 |
pbr_0.8_001 |
4.07 |
yield_004_4.5 |
0.74 |
mratio_0.50_0001 |
781億円 |
781 |
mvalue_00400_01000 |
|
settlement_none |
8144;2776;2733 |
デンキョーＧ;新都ＨＤ;あらた |
-0.223 |
貸借 |
0.032 |
rstrength_0000_00.2 |
cont_n4 |
-0.079 |
-0.112 |
mrstrength_n0.2_0000 |
2109 |
-0.948 |
ma5_dratio_n05_000 |
2116 |
-1.276 |
ma10_dratio_n05_000 |
2092.8 |
-0.182 |
ma25_dratio_n05_000 |
2098.3 |
-0.443 |
ma50_dratio_n05_000 |
2105.12 |
-0.766 |
ma75_dratio_n05_000 |
-0.573 |
gratio_n001_n0.5 |
0.962 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
7483 rela |
ドウシシャ |
プライム（内国株式） |
-0.191 |
atratio_n0.5_0000 |
8.482 |
vratio_0000_0025 |
12.2 |
per_012_015 |
0.84 |
pbr_0.8_001 |
4.06 |
yield_004_4.5 |
0.74 |
mratio_0.50_0001 |
782億円 |
782 |
mvalue_00400_01000 |
|
settlement_none |
8144;2776;2733 |
デンキョーＧ;新都ＨＤ;あらた |
0.957 |
貸借 |
-1.148 |
rstrength_n002_n001 |
cont_n3 |
0.071 |
-0.262 |
mrstrength_n0.5_n0.2 |
2118.2 |
-1.19 |
ma5_dratio_n05_000 |
2114.2 |
-1.003 |
ma10_dratio_n05_000 |
2094.2 |
-0.057 |
ma25_dratio_n05_000 |
2099.34 |
-0.302 |
ma50_dratio_n05_000 |
2105.573 |
-0.597 |
ma75_dratio_n05_000 |
-0.477 |
gratio_n0.5_0000 |
0.958 |
volaratio_0.5_001 |
| 2025-03-11 |
15:30 |
7483 rela |
ドウシシャ |
プライム（内国株式） |
-1.178 |
atratio_n002_n001 |
16.464 |
vratio_0000_0025 |
12.2 |
per_012_015 |
0.84 |
pbr_0.8_001 |
4.05 |
yield_004_4.5 |
0.74 |
mratio_0.50_0001 |
784億円 |
784 |
mvalue_00400_01000 |
|
settlement_none |
8144;2776;2733 |
デンキョーＧ;新都ＨＤ;あらた |
-1.649 |
貸借 |
0.471 |
rstrength_00.2_00.5 |
cont_n2 |
-0.635 |
-0.543 |
mrstrength_n001_n0.5 |
2123.6 |
-1.253 |
ma5_dratio_n05_000 |
2111.1 |
-0.668 |
ma10_dratio_n05_000 |
2094.68 |
0.111 |
ma25_dratio_000_005 |
2100.58 |
-0.17 |
ma50_dratio_n05_000 |
2105.453 |
-0.401 |
ma75_dratio_n05_000 |
-0.566 |
gratio_n001_n0.5 |
1.345 |
volaratio_001_1.5 |
| 2025-03-10 |
15:30 |
7483 rela |
ドウシシャ |
プライム（内国株式） |
-1.026 |
atratio_n002_n001 |
-34.655 |
vratio_n050_n025 |
12.3 |
per_012_015 |
0.85 |
pbr_0.8_001 |
4.01 |
yield_004_4.5 |
2.09 |
mratio_0002_0003 |
793億円 |
793 |
mvalue_00400_01000 |
|
settlement_none |
8144;2776;2733 |
デンキョーＧ;新都ＨＤ;あらた |
0.027 |
貸借 |
-1.053 |
rstrength_n002_n001 |
cont_none |
0.383 |
-1.409 |
mrstrength_n002_n001 |
2130 |
-0.376 |
ma5_dratio_n05_000 |
2107.4 |
0.693 |
ma10_dratio_000_005 |
2095.92 |
1.244 |
ma25_dratio_000_005 |
2101.42 |
0.979 |
ma50_dratio_000_005 |
2105.253 |
0.795 |
ma75_dratio_000_005 |
-0.187 |
gratio_n0.5_0000 |
1.039 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
7483 rela |
ドウシシャ |
プライム（内国株式） |
0.422 |
atratio_0000_00.5 |
51.199 |
vratio_0050_0075 |
12.5 |
per_012_015 |
0.86 |
pbr_0.8_001 |
3.96 |
yield_3.5_004 |
2.09 |
mratio_0002_0003 |
801億円 |
801 |
mvalue_00400_01000 |
|
settlement_none |
8144;2776;2733 |
デンキョーＧ;新都ＨＤ;あらた |
-0.349 |
貸借 |
0.771 |
rstrength_00.7_0001 |
cont_02 |
-2.169 |
2.591 |
mrstrength_0002_0005 |
2134.6 |
0.44 |
ma5_dratio_000_005 |
2100.2 |
2.086 |
ma10_dratio_000_005 |
2096.76 |
2.253 |
ma25_dratio_000_005 |
2102.16 |
1.99 |
ma50_dratio_000_005 |
2104.56 |
1.874 |
ma75_dratio_000_005 |
-0.234 |
gratio_n0.5_0000 |
1.853 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
7483 rela |
ドウシシャ |
プライム（内国株式） |
0.708 |
atratio_00.5_0001 |
-16.809 |
vratio_n025_0000 |
12.4 |
per_012_015 |
0.86 |
pbr_0.8_001 |
3.98 |
yield_3.5_004 |
2.09 |
mratio_0002_0003 |
798億円 |
798 |
mvalue_00400_01000 |
|
settlement_none |
8144;2776;2733 |
デンキョーＧ;新都ＨＤ;あらた |
1.574 |
貸借 |
-0.866 |
rstrength_n001_n0.5 |
cont_none |
0.766 |
-0.058 |
mrstrength_n0.2_0000 |
2123 |
0.565 |
ma5_dratio_000_005 |
2092.1 |
2.051 |
ma10_dratio_000_005 |
2095.64 |
1.878 |
ma25_dratio_000_005 |
2102.34 |
1.554 |
ma50_dratio_000_005 |
2103.547 |
1.495 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.086 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
7483 rela |
ドウシシャ |
プライム（内国株式） |
-0.423 |
atratio_n0.5_0000 |
-13.333 |
vratio_n025_0000 |
12.3 |
per_012_015 |
0.85 |
pbr_0.8_001 |
4.01 |
yield_004_4.5 |
2.09 |
mratio_0002_0003 |
792億円 |
792 |
mvalue_00400_01000 |
|
settlement_none |
8144;2776;2733 |
デンキョーＧ;新都ＨＤ;あらた |
0.753 |
貸借 |
-1.176 |
rstrength_n002_n001 |
cont_n2 |
0.233 |
-0.656 |
mrstrength_n001_n0.5 |
2110.2 |
0.464 |
ma5_dratio_000_005 |
2086.1 |
1.625 |
ma10_dratio_000_005 |
2094.64 |
1.211 |
ma25_dratio_000_005 |
2102.84 |
0.816 |
ma50_dratio_000_005 |
2102.747 |
0.82 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.179 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
7483 rela |
ドウシシャ |
プライム（内国株式） |
-0.746 |
atratio_n001_n0.5 |
-38.59 |
vratio_n050_n025 |
12.4 |
per_012_015 |
0.86 |
pbr_0.8_001 |
3.99 |
yield_3.5_004 |
13.12 |
mratio_0010_0020 |
796億円 |
796 |
mvalue_00400_01000 |
|
settlement_none |
8144;2776;2733 |
デンキョーＧ;新都ＨＤ;あらた |
-0.872 |
貸借 |
0.126 |
rstrength_0000_00.2 |
cont_none |
-1.202 |
0.456 |
mrstrength_00.2_00.5 |
2098.6 |
1.449 |
ma5_dratio_000_005 |
2080.1 |
2.351 |
ma10_dratio_000_005 |
2093.96 |
1.673 |
ma25_dratio_000_005 |
2103.72 |
1.202 |
ma50_dratio_000_005 |
2102.053 |
1.282 |
ma75_dratio_000_005 |
-1.166 |
gratio_n002_n001 |
1.378 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
7483 rela |
ドウシシャ |
プライム（内国株式） |
2.828 |
atratio_0002_0003 |
-27.805 |
vratio_n050_n025 |
12.5 |
per_012_015 |
0.86 |
pbr_0.8_001 |
3.96 |
yield_3.5_004 |
13.12 |
mratio_0010_0020 |
802億円 |
802 |
mvalue_00400_01000 |
|
settlement_none |
8144;2776;2733 |
デンキョーＧ;新都ＨＤ;あらた |
0.901 |
貸借 |
1.927 |
rstrength_0001_0002 |
cont_05 |
1.695 |
1.133 |
mrstrength_0001_0002 |
2084.8 |
2.888 |
ma5_dratio_000_005 |
2074.8 |
3.383 |
ma10_dratio_000_005 |
2091.24 |
2.571 |
ma25_dratio_000_005 |
2103.88 |
1.954 |
ma50_dratio_000_005 |
2101.333 |
2.078 |
ma75_dratio_000_005 |
0.431 |
gratio_0000_00.5 |
2.816 |
volaratio_2.5_003 |
| 2025-02-28 |
15:30 |
7483 rela |
ドウシシャ |
プライム（内国株式） |
0.724 |
atratio_00.5_0001 |
127.522 |
vratio_0100_0200 |
12.1 |
per_012_015 |
0.84 |
pbr_0.8_001 |
4.07 |
yield_004_4.5 |
13.12 |
mratio_0010_0020 |
780億円 |
780 |
mvalue_00400_01000 |
|
settlement_none |
8144;2776;2733 |
デンキョーＧ;新都ＨＤ;あらた |
-0.01 |
貸借 |
0.734 |
rstrength_00.7_0001 |
cont_04 |
-2.877 |
3.601 |
mrstrength_0002_0005 |
2065.8 |
0.978 |
ma5_dratio_000_005 |
2068.8 |
0.831 |
ma10_dratio_000_005 |
2087.72 |
-0.082 |
ma25_dratio_n05_000 |
2102.98 |
-0.807 |
ma50_dratio_n05_000 |
2100.307 |
-0.681 |
ma75_dratio_n05_000 |
-0.579 |
gratio_n001_n0.5 |
1.951 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
7483 rela |
ドウシシャ |
プライム（内国株式） |
0.436 |
atratio_0000_00.5 |
-7.168 |
vratio_n025_0000 |
12 |
per_012_015 |
0.83 |
pbr_0.8_001 |
4.1 |
yield_004_4.5 |
13.12 |
mratio_0010_0020 |
774億円 |
774 |
mvalue_00400_01000 |
|
settlement_none |
8144;2776;2733 |
デンキョーＧ;新都ＨＤ;あらた |
0.145 |
貸借 |
0.291 |
rstrength_00.2_00.5 |
cont_03 |
0.298 |
0.138 |
mrstrength_0000_00.2 |
2061.2 |
0.475 |
ma5_dratio_000_005 |
2069.8 |
0.058 |
ma10_dratio_000_005 |
2086.72 |
-0.753 |
ma25_dratio_n05_000 |
2103.28 |
-1.535 |
ma50_dratio_n05_000 |
2100.187 |
-1.39 |
ma75_dratio_n05_000 |
-0.339 |
gratio_n0.5_0000 |
1.222 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
7483 rela |
ドウシシャ |
プライム（内国株式） |
0.097 |
atratio_0000_00.5 |
-15.029 |
vratio_n025_0000 |
12 |
per_012_015 |
0.83 |
pbr_0.8_001 |
4.12 |
yield_004_4.5 |
24.33 |
mratio_0020_0050 |
771億円 |
771 |
mvalue_00400_01000 |
|
settlement_none |
8144;2776;2733 |
デンキョーＧ;新都ＨＤ;あらた |
-1.403 |
貸借 |
1.5 |
rstrength_0001_0002 |
cont_02 |
-0.25 |
0.347 |
mrstrength_00.2_00.5 |
2062 |
0 |
ma5_dratio_000_005 |
2068.9 |
-0.334 |
ma10_dratio_n05_000 |
2086.52 |
-1.175 |
ma25_dratio_n05_000 |
2103.6 |
-1.978 |
ma50_dratio_n05_000 |
2100.44 |
-1.83 |
ma75_dratio_n05_000 |
-0.097 |
gratio_n0.5_0000 |
0.881 |
volaratio_0.5_001 |
| 2025-02-25 |
15:30 |
7483 rela |
ドウシシャ |
プライム（内国株式） |
0.488 |
atratio_0000_00.5 |
21.335 |
vratio_0000_0025 |
12 |
per_012_015 |
0.83 |
pbr_0.8_001 |
4.13 |
yield_004_4.5 |
24.33 |
mratio_0020_0050 |
770億円 |
770 |
mvalue_00400_01000 |
|
settlement_none |
8144;2776;2733 |
デンキョーＧ;新都ＨＤ;あらた |
-0.506 |
貸借 |
0.994 |
rstrength_00.7_0001 |
cont_none |
-1.39 |
1.878 |
mrstrength_0001_0002 |
2061.6 |
-0.078 |
ma5_dratio_n05_000 |
2069.6 |
-0.464 |
ma10_dratio_n05_000 |
2084.84 |
-1.191 |
ma25_dratio_n05_000 |
2104.52 |
-2.115 |
ma50_dratio_n05_000 |
2100.987 |
-1.951 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.229 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
7483 rela |
ドウシシャ |
プライム（内国株式） |
-0.63 |
atratio_n001_n0.5 |
43.419 |
vratio_0025_0050 |
11.9 |
per_010_012 |
0.82 |
pbr_0.8_001 |
4.15 |
yield_004_4.5 |
24.33 |
mratio_0020_0050 |
766億円 |
766 |
mvalue_00400_01000 |
|
settlement_none |
8144;2776;2733 |
デンキョーＧ;新都ＨＤ;あらた |
0.986 |
貸借 |
-1.616 |
rstrength_n002_n001 |
cont_n2 |
0.256 |
-0.886 |
mrstrength_n001_n0.5 |
2064.8 |
-0.717 |
ma5_dratio_n05_000 |
2073.8 |
-1.148 |
ma10_dratio_n05_000 |
2083.88 |
-1.626 |
ma25_dratio_n05_000 |
2105.44 |
-2.633 |
ma50_dratio_n05_000 |
2102.907 |
-2.516 |
ma75_dratio_n05_000 |
-0.145 |
gratio_n0.5_0000 |
1.227 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
7483 rela |
ドウシシャ |
プライム（内国株式） |
-0.578 |
atratio_n001_n0.5 |
21.622 |
vratio_0000_0025 |
12 |
per_012_015 |
0.83 |
pbr_0.8_001 |
4.12 |
yield_004_4.5 |
24.33 |
mratio_0020_0050 |
771億円 |
771 |
mvalue_00400_01000 |
|
settlement_none |
8144;2776;2733 |
デンキョーＧ;新都ＨＤ;あらた |
0.137 |
貸借 |
-0.715 |
rstrength_n001_n0.5 |
cont_none |
-1.242 |
0.664 |
mrstrength_00.5_00.7 |
2071.8 |
-0.425 |
ma5_dratio_n05_000 |
2080.4 |
-0.836 |
ma10_dratio_n05_000 |
2083.24 |
-0.972 |
ma25_dratio_n05_000 |
2106.66 |
-2.072 |
ma50_dratio_n05_000 |
2104.133 |
-1.955 |
ma75_dratio_n05_000 |
0.096 |
gratio_0000_00.5 |
1.315 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
7483 rela |
ドウシシャ |
プライム（内国株式） |
0.728 |
atratio_00.5_0001 |
-44.393 |
vratio_n050_n025 |
12.1 |
per_012_015 |
0.83 |
pbr_0.8_001 |
4.1 |
yield_004_4.5 |
24.33 |
mratio_0020_0050 |
776億円 |
776 |
mvalue_00400_01000 |
|
settlement_none |
8144;2776;2733 |
デンキョーＧ;新都ＨＤ;あらた |
-1.014 |
貸借 |
1.742 |
rstrength_0001_0002 |
cont_none |
-0.269 |
0.997 |
mrstrength_00.7_0001 |
2078.4 |
-0.164 |
ma5_dratio_n05_000 |
2085.4 |
-0.499 |
ma10_dratio_n05_000 |
2083.12 |
-0.39 |
ma25_dratio_n05_000 |
2107.76 |
-1.554 |
ma50_dratio_n05_000 |
2105.387 |
-1.443 |
ma75_dratio_n05_000 |
0.631 |
gratio_00.5_0001 |
0.727 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
7483 rela |
ドウシシャ |
プライム（内国株式） |
-0.771 |
atratio_n001_n0.5 |
-14.016 |
vratio_n025_0000 |
12 |
per_012_015 |
0.83 |
pbr_0.8_001 |
4.13 |
yield_004_4.5 |
31.25 |
mratio_0020_0050 |
770億円 |
770 |
mvalue_00400_01000 |
|
settlement_none |
8144;2776;2733 |
デンキョーＧ;新都ＨＤ;あらた |
1.435 |
貸借 |
-2.206 |
rstrength_n005_n002 |
cont_n3 |
0.245 |
-1.016 |
mrstrength_n002_n001 |
2075.8 |
-0.761 |
ma5_dratio_n05_000 |
2090.3 |
-1.45 |
ma10_dratio_n05_000 |
2082.76 |
-1.093 |
ma25_dratio_n05_000 |
2109 |
-2.323 |
ma50_dratio_n05_000 |
2106.253 |
-2.196 |
ma75_dratio_n05_000 |
0.289 |
gratio_0000_00.5 |
1.809 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
7483 rela |
ドウシシャ |
プライム（内国株式） |
-0.432 |
atratio_n0.5_0000 |
141.827 |
vratio_0100_0200 |
12.1 |
per_012_015 |
0.84 |
pbr_0.8_001 |
4.09 |
yield_004_4.5 |
31.25 |
mratio_0020_0050 |
776億円 |
776 |
mvalue_00400_01000 |
|
settlement_none |
8144;2776;2733 |
デンキョーＧ;新都ＨＤ;あらた |
-0.34 |
貸借 |
-0.092 |
rstrength_n0.2_0000 |
cont_n2 |
0.063 |
-0.495 |
mrstrength_n0.5_n0.2 |
2077.6 |
-0.077 |
ma5_dratio_n05_000 |
2094.8 |
-0.897 |
ma10_dratio_n05_000 |
2084.48 |
-0.407 |
ma25_dratio_n05_000 |
2109.86 |
-1.605 |
ma50_dratio_n05_000 |
2106.987 |
-1.471 |
ma75_dratio_n05_000 |
0.719 |
gratio_00.5_0001 |
1.985 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
7483 rela |
ドウシシャ |
プライム（内国株式） |
-0.525 |
atratio_n001_n0.5 |
-24.774 |
vratio_n025_0000 |
12.1 |
per_012_015 |
0.84 |
pbr_0.8_001 |
4.08 |
yield_004_4.5 |
31.25 |
mratio_0020_0050 |
779億円 |
779 |
mvalue_00400_01000 |
|
settlement_none |
8144;2776;2733 |
デンキョーＧ;新都ＨＤ;あらた |
-1.275 |
貸借 |
0.75 |
rstrength_00.7_0001 |
cont_none |
-0.791 |
0.266 |
mrstrength_00.2_00.5 |
2082.8 |
0.106 |
ma5_dratio_000_005 |
2100 |
-0.714 |
ma10_dratio_n05_000 |
2085.84 |
-0.04 |
ma25_dratio_n05_000 |
2110.36 |
-1.202 |
ma50_dratio_n05_000 |
2107.52 |
-1.069 |
ma75_dratio_n05_000 |
-0.143 |
gratio_n0.5_0000 |
0.915 |
volaratio_0.5_001 |
| 2025-02-13 |
15:30 |
7483 rela |
ドウシシャ |
プライム（内国株式） |
1.649 |
atratio_0001_0002 |
-18.676 |
vratio_n025_0000 |
12.2 |
per_012_015 |
0.84 |
pbr_0.8_001 |
4.06 |
yield_004_4.5 |
31.25 |
mratio_0020_0050 |
783億円 |
783 |
mvalue_00400_01000 |
|
settlement_none |
8144;2776;2733 |
デンキョーＧ;新都ＨＤ;あらた |
2.305 |
貸借 |
-0.656 |
rstrength_n001_n0.5 |
cont_none |
1.278 |
0.371 |
mrstrength_00.2_00.5 |
2089 |
0.335 |
ma5_dratio_000_005 |
2105.8 |
-0.465 |
ma10_dratio_n05_000 |
2088.12 |
0.377 |
ma25_dratio_000_005 |
2110.34 |
-0.68 |
ma50_dratio_n05_000 |
2108.187 |
-0.578 |
ma75_dratio_n05_000 |
0.533 |
gratio_00.5_0001 |
1.452 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
7483 rela |
ドウシシャ |
プライム（内国株式） |
-0.338 |
atratio_n0.5_0000 |
-2.857 |
vratio_n025_0000 |
12 |
per_012_015 |
0.83 |
pbr_0.8_001 |
4.12 |
yield_004_4.5 |
31.25 |
mratio_0020_0050 |
771億円 |
771 |
mvalue_00400_01000 |
|
settlement_none |
8144;2776;2733 |
デンキョーＧ;新都ＨＤ;あらた |
1.313 |
貸借 |
-1.651 |
rstrength_n002_n001 |
cont_n3 |
0.419 |
-0.757 |
mrstrength_n001_n0.5 |
2092.4 |
-1.453 |
ma5_dratio_n05_000 |
2107.8 |
-2.173 |
ma10_dratio_n05_000 |
2090.44 |
-1.36 |
ma25_dratio_n05_000 |
2109.86 |
-2.268 |
ma50_dratio_n05_000 |
2109.2 |
-2.238 |
ma75_dratio_n05_000 |
-0.242 |
gratio_n0.5_0000 |
1.024 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
7483 rela |
ドウシシャ |
プライム（内国株式） |
-1.57 |
atratio_n002_n001 |
29.151 |
vratio_0025_0050 |
12 |
per_012_015 |
0.83 |
pbr_0.8_001 |
4.11 |
yield_004_4.5 |
25.67 |
mratio_0020_0050 |
773億円 |
773 |
mvalue_00400_01000 |
|
settlement_none |
8144;2776;2733 |
デンキョーＧ;新都ＨＤ;あらた |
-0.576 |
貸借 |
-0.994 |
rstrength_n001_n0.5 |
cont_n2 |
0.036 |
-1.606 |
mrstrength_n002_n001 |
2104.8 |
-1.701 |
ma5_dratio_n05_000 |
2112.6 |
-2.064 |
ma10_dratio_n05_000 |
2094.64 |
-1.224 |
ma25_dratio_n05_000 |
2110.92 |
-1.986 |
ma50_dratio_n05_000 |
2110.867 |
-1.983 |
ma75_dratio_n05_000 |
-0.571 |
gratio_n001_n0.5 |
1.604 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
7483 rela |
ドウシシャ |
プライム（内国株式） |
-0.662 |
atratio_n001_n0.5 |
-19.585 |
vratio_n025_0000 |
12.2 |
per_012_015 |
0.85 |
pbr_0.8_001 |
4.04 |
yield_004_4.5 |
25.67 |
mratio_0020_0050 |
786億円 |
786 |
mvalue_00400_01000 |
2025-01-31 |
settlement_m00_b07 |
8144;2776;2733 |
デンキョーＧ;新都ＨＤ;あらた |
2.098 |
貸借 |
-2.76 |
rstrength_n005_n002 |
cont_none |
-0.715 |
0.053 |
mrstrength_0000_00.2 |
2112 |
-0.473 |
ma5_dratio_n05_000 |
2116 |
-0.662 |
ma10_dratio_n05_000 |
2099.48 |
0.12 |
ma25_dratio_000_005 |
2111.28 |
-0.44 |
ma50_dratio_n05_000 |
2112.52 |
-0.498 |
ma75_dratio_n05_000 |
-0.52 |
gratio_n001_n0.5 |
0.955 |
volaratio_0.5_001 |
| 2025-02-06 |
15:30 |
7483 rela |
ドウシシャ |
プライム（内国株式） |
0.142 |
atratio_0000_00.5 |
-20.047 |
vratio_n025_0000 |
12.3 |
per_012_015 |
0.85 |
pbr_0.8_001 |
4.02 |
yield_004_4.5 |
25.67 |
mratio_0020_0050 |
791億円 |
791 |
mvalue_00400_01000 |
2025-01-31 |
settlement_b06_b04 |
8144;2776;2733 |
デンキョーＧ;新都ＨＤ;あらた |
1.022 |
貸借 |
-0.88 |
rstrength_n001_n0.5 |
cont_none |
0.605 |
-0.463 |
mrstrength_n0.5_n0.2 |
2117.2 |
-0.057 |
ma5_dratio_n05_000 |
2111.9 |
0.194 |
ma10_dratio_000_005 |
2101.44 |
0.693 |
ma25_dratio_000_005 |
2111.48 |
0.214 |
ma50_dratio_000_005 |
2113.813 |
0.103 |
ma75_dratio_000_005 |
0.473 |
gratio_0000_00.5 |
1.047 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
7483 rela |
ドウシシャ |
プライム（内国株式） |
-0.518 |
atratio_n001_n0.5 |
-10.982 |
vratio_n025_0000 |
12.3 |
per_012_015 |
0.85 |
pbr_0.8_001 |
4.02 |
yield_004_4.5 |
25.67 |
mratio_0020_0050 |
790億円 |
790 |
mvalue_00400_01000 |
2025-01-31 |
settlement_b06_b04 |
8144;2776;2733 |
デンキョーＧ;新都ＨＤ;あらた |
-0.165 |
貸借 |
-0.353 |
rstrength_n0.5_n0.2 |
cont_none |
0.085 |
-0.603 |
mrstrength_n001_n0.5 |
2122.6 |
-0.452 |
ma5_dratio_n05_000 |
2106 |
0.332 |
ma10_dratio_000_005 |
2102.6 |
0.495 |
ma25_dratio_000_005 |
2111.08 |
0.091 |
ma50_dratio_000_005 |
2115.08 |
-0.098 |
ma75_dratio_n05_000 |
0.282 |
gratio_0000_00.5 |
2.207 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
7483 rela |
ドウシシャ |
プライム（内国株式） |
0.903 |
atratio_00.5_0001 |
-31.277 |
vratio_n050_n025 |
12.3 |
per_012_015 |
0.85 |
pbr_0.8_001 |
4 |
yield_004_4.5 |
25.67 |
mratio_0020_0050 |
794億円 |
794 |
mvalue_00400_01000 |
2025-01-31 |
settlement_b06_b04 |
8144;2776;2733 |
デンキョーＧ;新都ＨＤ;あらた |
-0.182 |
貸借 |
1.085 |
rstrength_0001_0002 |
cont_none |
0.722 |
0.181 |
mrstrength_0000_00.2 |
2123.2 |
0.038 |
ma5_dratio_000_005 |
2100.8 |
1.104 |
ma10_dratio_000_005 |
2103.8 |
0.96 |
ma25_dratio_000_005 |
2111.28 |
0.602 |
ma50_dratio_000_005 |
2116.24 |
0.367 |
ma75_dratio_000_005 |
0.048 |
gratio_0000_00.5 |
1.472 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
7483 rela |
ドウシシャ |
プライム（内国株式） |
-1.081 |
atratio_n002_n001 |
73.552 |
vratio_0050_0075 |
12.2 |
per_012_015 |
0.85 |
pbr_0.8_001 |
4.04 |
yield_004_4.5 |
43.58 |
mratio_0020_0050 |
787億円 |
787 |
mvalue_00400_01000 |
2025-01-31 |
settlement_b03_b01 |
8144;2776;2733 |
デンキョーＧ;新都ＨＤ;あらた |
-1.25 |
貸借 |
0.169 |
rstrength_0000_00.2 |
cont_n2 |
-2.659 |
1.578 |
mrstrength_0001_0002 |
2120.4 |
-0.726 |
ma5_dratio_n05_000 |
2095 |
0.477 |
ma10_dratio_000_005 |
2104.48 |
0.025 |
ma25_dratio_000_005 |
2111.26 |
-0.297 |
ma50_dratio_n05_000 |
2117.2 |
-0.576 |
ma75_dratio_n05_000 |
-0.329 |
gratio_n0.5_0000 |
2.433 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
7483 rela |
ドウシシャ |
プライム（内国株式） |
-0.7 |
atratio_n001_n0.5 |
10.431 |
vratio_0000_0025 |
12.4 |
per_012_015 |
0.86 |
pbr_0.8_001 |
3.99 |
yield_3.5_004 |
43.58 |
mratio_0020_0050 |
795億円 |
795 |
mvalue_00400_01000 |
2025-01-31 |
settlement_000_000 |
8144;2776;2733 |
デンキョーＧ;新都ＨＤ;あらた |
0.379 |
貸借 |
-1.079 |
rstrength_n002_n001 |
cont_none |
0.148 |
-0.848 |
mrstrength_n001_n0.5 |
2120 |
0.377 |
ma5_dratio_000_005 |
2086.5 |
1.989 |
ma10_dratio_000_005 |
2106.48 |
1.022 |
ma25_dratio_000_005 |
2110.84 |
0.813 |
ma50_dratio_000_005 |
2118.653 |
0.441 |
ma75_dratio_000_005 |
0.233 |
gratio_0000_00.5 |
1.898 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
7483 rela |
ドウシシャ |
プライム（内国株式） |
1.276 |
atratio_0001_0002 |
27.936 |
vratio_0025_0050 |
12.4 |
per_012_015 |
0.88 |
pbr_0.8_001 |
3.73 |
yield_3.5_004 |
43.58 |
mratio_0020_0050 |
801億円 |
801 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a01_a03 |
8144;2776;2733 |
デンキョーＧ;新都ＨＤ;あらた |
1.361 |
貸借 |
-0.085 |
rstrength_n0.2_0000 |
cont_05 |
0.252 |
1.024 |
mrstrength_0001_0002 |
2106.6 |
1.728 |
ma5_dratio_000_005 |
2077.3 |
3.163 |
ma10_dratio_000_005 |
2106.92 |
1.712 |
ma25_dratio_000_005 |
2109.92 |
1.568 |
ma50_dratio_000_005 |
2119.453 |
1.111 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.999 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
7483 rela |
ドウシシャ |
プライム（内国株式） |
0.284 |
atratio_0000_00.5 |
-19.943 |
vratio_n025_0000 |
12.3 |
per_012_015 |
0.87 |
pbr_0.8_001 |
3.78 |
yield_3.5_004 |
43.58 |
mratio_0020_0050 |
791億円 |
791 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a01_a03 |
8144;2776;2733 |
デンキョーＧ;新都ＨＤ;あらた |
-1.261 |
貸借 |
1.545 |
rstrength_0001_0002 |
cont_04 |
1.02 |
-0.736 |
mrstrength_n001_n0.5 |
2089.4 |
1.273 |
ma5_dratio_000_005 |
2066.4 |
2.4 |
ma10_dratio_000_005 |
2107.56 |
0.4 |
ma25_dratio_000_005 |
2108.46 |
0.358 |
ma50_dratio_000_005 |
2120.093 |
-0.193 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.147 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
7483 rela |
ドウシシャ |
プライム（内国株式） |
0.333 |
atratio_0000_00.5 |
13.409 |
vratio_0000_0025 |
12.2 |
per_012_015 |
0.87 |
pbr_0.8_001 |
3.79 |
yield_3.5_004 |
51.4 |
mratio_0050_0100 |
789億円 |
789 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a01_a03 |
8144;2776;2733 |
デンキョーＧ;新都ＨＤ;あらた |
1.11 |
貸借 |
-0.777 |
rstrength_n001_n0.5 |
cont_03 |
-1.387 |
1.72 |
mrstrength_0001_0002 |
2078.4 |
1.52 |
ma5_dratio_000_005 |
2060.8 |
2.387 |
ma10_dratio_000_005 |
2109.04 |
0.046 |
ma25_dratio_000_005 |
2107.5 |
0.119 |
ma50_dratio_000_005 |
2121.427 |
-0.539 |
ma75_dratio_n05_000 |
-0.903 |
gratio_n001_n0.5 |
1.687 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
7483 rela |
ドウシシャ |
プライム（内国株式） |
2.038 |
atratio_0002_0003 |
-10.935 |
vratio_n025_0000 |
12.2 |
per_012_015 |
0.87 |
pbr_0.8_001 |
3.8 |
yield_3.5_004 |
51.4 |
mratio_0050_0100 |
786億円 |
786 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a04_a06 |
8144;2776;2733 |
デンキョーＧ;新都ＨＤ;あらた |
0.159 |
貸借 |
1.879 |
rstrength_0001_0002 |
cont_02 |
-0.917 |
2.955 |
mrstrength_0002_0005 |
2069.6 |
1.614 |
ma5_dratio_000_005 |
2056.4 |
2.266 |
ma10_dratio_000_005 |
2111.04 |
-0.381 |
ma25_dratio_n05_000 |
2106.8 |
-0.18 |
ma50_dratio_n05_000 |
2122.933 |
-0.939 |
ma75_dratio_n05_000 |
0.485 |
gratio_0000_00.5 |
2.038 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
7483 rela |
ドウシシャ |
プライム（内国株式） |
0.194 |
atratio_0000_00.5 |
28.942 |
vratio_0025_0050 |
11.9 |
per_010_012 |
0.85 |
pbr_0.8_001 |
3.88 |
yield_3.5_004 |
51.4 |
mratio_0050_0100 |
770億円 |
770 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a07_a09 |
8144;2776;2733 |
デンキョーＧ;新都ＨＤ;あらた |
-0.192 |
貸借 |
0.386 |
rstrength_00.2_00.5 |
cont_none |
-0.067 |
0.261 |
mrstrength_00.2_00.5 |
2053 |
0.39 |
ma5_dratio_000_005 |
2056.4 |
0.224 |
ma10_dratio_000_005 |
2113.48 |
-2.483 |
ma25_dratio_n05_000 |
2106.1 |
-2.141 |
ma50_dratio_n05_000 |
2124.173 |
-2.974 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.919 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
7483 rela |
ドウシシャ |
プライム（内国株式） |
-0.194 |
atratio_n0.5_0000 |
-25.552 |
vratio_n050_n025 |
11.9 |
per_010_012 |
0.85 |
pbr_0.8_001 |
3.89 |
yield_3.5_004 |
51.4 |
mratio_0050_0100 |
769億円 |
769 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a07_a09 |
8144;2776;2733 |
デンキョーＧ;新都ＨＤ;あらた |
-1.461 |
貸借 |
1.267 |
rstrength_0001_0002 |
cont_n2 |
0.789 |
-0.983 |
mrstrength_n001_n0.5 |
2048 |
0.439 |
ma5_dratio_000_005 |
2061.3 |
-0.209 |
ma10_dratio_n05_000 |
2116.52 |
-2.812 |
ma25_dratio_n05_000 |
2106.38 |
-2.344 |
ma50_dratio_n05_000 |
2125.747 |
-3.234 |
ma75_dratio_n05_000 |
0.388 |
gratio_0000_00.5 |
1.372 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
7483 rela |
ドウシシャ |
プライム（内国株式） |
-0.242 |
atratio_n0.5_0000 |
-5.483 |
vratio_n025_0000 |
11.9 |
per_010_012 |
0.85 |
pbr_0.8_001 |
3.88 |
yield_3.5_004 |
51.4 |
mratio_0050_0100 |
770億円 |
770 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a07_a09 |
8144;2776;2733 |
デンキョーＧ;新都ＨＤ;あらた |
-0.898 |
貸借 |
0.656 |
rstrength_00.5_00.7 |
cont_none |
1.584 |
-1.826 |
mrstrength_n002_n001 |
2043.4 |
0.861 |
ma5_dratio_000_005 |
2069.8 |
-0.425 |
ma10_dratio_n05_000 |
2118.24 |
-2.702 |
ma25_dratio_n05_000 |
2106.6 |
-2.165 |
ma50_dratio_n05_000 |
2127.107 |
-3.108 |
ma75_dratio_n05_000 |
0.048 |
gratio_0000_00.5 |
1.222 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
7483 rela |
ドウシシャ |
プライム（内国株式） |
2.277 |
atratio_0002_0003 |
43.715 |
vratio_0025_0050 |
12 |
per_012_015 |
0.85 |
pbr_0.8_001 |
3.87 |
yield_3.5_004 |
44.2 |
mratio_0020_0050 |
772億円 |
772 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a10_a12 |
8144;2776;2733 |
デンキョーＧ;新都ＨＤ;あらた |
-0.176 |
貸借 |
2.453 |
rstrength_0002_0005 |
cont_none |
0.323 |
1.954 |
mrstrength_0001_0002 |
2043.2 |
1.116 |
ma5_dratio_000_005 |
2079.1 |
-0.63 |
ma10_dratio_n05_000 |
2119.84 |
-2.54 |
ma25_dratio_n05_000 |
2106.92 |
-1.942 |
ma50_dratio_n05_000 |
2128.333 |
-2.929 |
ma75_dratio_n05_000 |
0.99 |
gratio_00.5_0001 |
1.523 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
7483 rela |
ドウシシャ |
プライム（内国株式） |
-0.786 |
atratio_n001_n0.5 |
26.005 |
vratio_0025_0050 |
11.7 |
per_010_012 |
0.83 |
pbr_0.8_001 |
3.96 |
yield_3.5_004 |
44.2 |
mratio_0020_0050 |
755億円 |
755 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a10_a12 |
8144;2776;2733 |
デンキョーＧ;新都ＨＤ;あらた |
0.245 |
貸借 |
-1.031 |
rstrength_n002_n001 |
cont_none |
1.173 |
-1.959 |
mrstrength_n002_n001 |
2043.2 |
-1.135 |
ma5_dratio_n05_000 |
2089.2 |
-3.312 |
ma10_dratio_n05_000 |
2120.68 |
-4.748 |
ma25_dratio_n05_000 |
2107.4 |
-4.147 |
ma50_dratio_n05_000 |
2129.76 |
-5.154 |
ma75_dratio_n07_n05 |
-0.196 |
gratio_n0.5_0000 |
0.942 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
7483 rela |
ドウシシャ |
プライム（内国株式） |
0.098 |
atratio_0000_00.5 |
-31.664 |
vratio_n050_n025 |
11.8 |
per_010_012 |
0.84 |
pbr_0.8_001 |
3.93 |
yield_3.5_004 |
44.2 |
mratio_0020_0050 |
761億円 |
761 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a13_a15 |
8144;2776;2733 |
デンキョーＧ;新都ＨＤ;あらた |
-0.149 |
貸借 |
0.247 |
rstrength_00.2_00.5 |
cont_none |
-0.314 |
0.412 |
mrstrength_00.2_00.5 |
2059.8 |
-1.155 |
ma5_dratio_n05_000 |
2106.2 |
-3.333 |
ma10_dratio_n05_000 |
2124.2 |
-4.152 |
ma25_dratio_n05_000 |
2109.06 |
-3.464 |
ma50_dratio_n05_000 |
2132.013 |
-4.503 |
ma75_dratio_n05_000 |
0.246 |
gratio_0000_00.5 |
1.191 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
7483 rela |
ドウシシャ |
プライム（内国株式） |
-1.262 |
atratio_n002_n001 |
28.157 |
vratio_0025_0050 |
11.8 |
per_010_012 |
0.84 |
pbr_0.8_001 |
3.93 |
yield_3.5_004 |
44.2 |
mratio_0020_0050 |
760億円 |
760 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a13_a15 |
8144;2776;2733 |
デンキョーＧ;新都ＨＤ;あらた |
-0.852 |
貸借 |
-0.41 |
rstrength_n0.5_n0.2 |
cont_m0_n8 |
0.333 |
-1.595 |
mrstrength_n002_n001 |
2074.6 |
-1.957 |
ma5_dratio_n05_000 |
2117.7 |
-3.952 |
ma10_dratio_n05_000 |
2127 |
-4.372 |
ma25_dratio_n05_000 |
2112.42 |
-3.712 |
ma50_dratio_n05_000 |
2133.693 |
-4.672 |
ma75_dratio_n05_000 |
-0.388 |
gratio_n0.5_0000 |
1.428 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
7483 rela |
ドウシシャ |
プライム（内国株式） |
-0.29 |
atratio_n0.5_0000 |
-14.057 |
vratio_n025_0000 |
11.9 |
per_010_012 |
0.85 |
pbr_0.8_001 |
3.88 |
yield_3.5_004 |
41.18 |
mratio_0020_0050 |
770億円 |
770 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a16_p00 |
8144;2776;2733 |
デンキョーＧ;新都ＨＤ;あらた |
1.431 |
貸借 |
-1.721 |
rstrength_n002_n001 |
cont_n7 |
-0.077 |
-0.213 |
mrstrength_n0.5_n0.2 |
2096.2 |
-1.727 |
ma5_dratio_n05_000 |
2128.8 |
-3.232 |
ma10_dratio_n05_000 |
2130.08 |
-3.29 |
ma25_dratio_n05_000 |
2114.58 |
-2.581 |
ma50_dratio_n05_000 |
2135.547 |
-3.538 |
ma75_dratio_n05_000 |
0.145 |
gratio_0000_00.5 |
1.218 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
7483 rela |
ドウシシャ |
プライム（内国株式） |
-1.759 |
atratio_n002_n001 |
31.002 |
vratio_0025_0050 |
12 |
per_012_015 |
0.85 |
pbr_0.8_001 |
3.87 |
yield_3.5_004 |
41.18 |
mratio_0020_0050 |
773億円 |
773 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a16_p00 |
8144;2776;2733 |
デンキョーＧ;新都ＨＤ;あらた |
-0.564 |
貸借 |
-1.195 |
rstrength_n002_n001 |
cont_n6 |
-1.827 |
0.068 |
mrstrength_0000_00.2 |
2115 |
-2.317 |
ma5_dratio_n05_000 |
2137.1 |
-3.327 |
ma10_dratio_n05_000 |
2132.4 |
-3.114 |
ma25_dratio_n05_000 |
2116.52 |
-2.387 |
ma50_dratio_n05_000 |
2136.907 |
-3.318 |
ma75_dratio_n05_000 |
-0.143 |
gratio_n0.5_0000 |
2.041 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
7483 rela |
ドウシシャ |
プライム（内国株式） |
-0.332 |
atratio_n0.5_0000 |
24.348 |
vratio_0000_0025 |
12.2 |
per_012_015 |
0.87 |
pbr_0.8_001 |
3.8 |
yield_3.5_004 |
41.18 |
mratio_0020_0050 |
786億円 |
786 |
mvalue_00400_01000 |
|
settlement_none |
8144;2776;2733 |
デンキョーＧ;新都ＨＤ;あらた |
-0.521 |
貸借 |
0.189 |
rstrength_0000_00.2 |
cont_n5 |
-1.047 |
0.715 |
mrstrength_00.7_0001 |
2135.2 |
-1.508 |
ma5_dratio_n05_000 |
2144.6 |
-1.94 |
ma10_dratio_n05_000 |
2135.24 |
-1.51 |
ma25_dratio_n05_000 |
2118 |
-0.708 |
ma50_dratio_n05_000 |
2138.333 |
-1.652 |
ma75_dratio_n05_000 |
-0.379 |
gratio_n0.5_0000 |
0.861 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
7483 rela |
ドウシシャ |
プライム（内国株式） |
-1.494 |
atratio_n002_n001 |
-4.167 |
vratio_n025_0000 |
12.2 |
per_012_015 |
0.87 |
pbr_0.8_001 |
3.79 |
yield_3.5_004 |
41.18 |
mratio_0020_0050 |
789億円 |
789 |
mvalue_00400_01000 |
|
settlement_none |
8144;2776;2733 |
デンキョーＧ;新都ＨＤ;あらた |
-0.417 |
貸借 |
-1.077 |
rstrength_n002_n001 |
cont_n4 |
-0.94 |
-0.554 |
mrstrength_n001_n0.5 |
2152.6 |
-1.979 |
ma5_dratio_n05_000 |
2149.8 |
-1.851 |
ma10_dratio_n05_000 |
2135.24 |
-1.182 |
ma25_dratio_n05_000 |
2118.24 |
-0.389 |
ma50_dratio_n05_000 |
2139.093 |
-1.36 |
ma75_dratio_n05_000 |
-0.56 |
gratio_n001_n0.5 |
1.235 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
7483 rela |
ドウシシャ |
プライム（内国株式） |
-0.557 |
atratio_n001_n0.5 |
-12.195 |
vratio_n025_0000 |
12.4 |
per_012_015 |
0.88 |
pbr_0.8_001 |
3.73 |
yield_3.5_004 |
41.18 |
mratio_0020_0050 |
801億円 |
801 |
mvalue_00400_01000 |
|
settlement_none |
8144;2776;2733 |
デンキョーＧ;新都ＨＤ;あらた |
0.812 |
貸借 |
-1.369 |
rstrength_n002_n001 |
cont_n3 |
-0.255 |
-0.302 |
mrstrength_n0.5_n0.2 |
2160.8 |
-0.87 |
ma5_dratio_n05_000 |
2152.7 |
-0.497 |
ma10_dratio_n05_000 |
2134.88 |
0.334 |
ma25_dratio_000_005 |
2118.36 |
1.116 |
ma50_dratio_000_005 |
2139.36 |
0.123 |
ma75_dratio_000_005 |
-0.232 |
gratio_n0.5_0000 |
0.656 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
7483 rela |
ドウシシャ |
プライム（内国株式） |
-0.6 |
atratio_n001_n0.5 |
-20.849 |
vratio_n025_0000 |
12.5 |
per_012_015 |
0.89 |
pbr_0.8_001 |
3.71 |
yield_3.5_004 |
41.18 |
mratio_0020_0050 |
805億円 |
805 |
mvalue_00400_01000 |
|
settlement_none |
8144;2776;2733 |
デンキョーＧ;新都ＨＤ;あらた |
-0.689 |
貸借 |
0.089 |
rstrength_0000_00.2 |
cont_n2 |
1.975 |
-2.575 |
mrstrength_n005_n002 |
2161.4 |
-0.342 |
ma5_dratio_n05_000 |
2154.4 |
-0.019 |
ma10_dratio_n05_000 |
2132.56 |
1.005 |
ma25_dratio_000_005 |
2118.22 |
1.689 |
ma50_dratio_000_005 |
2139.307 |
0.687 |
ma75_dratio_000_005 |
0.554 |
gratio_00.5_0001 |
2.445 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
7483 rela |
ドウシシャ |
プライム（内国株式） |
-1.05 |
atratio_n002_n001 |
-12.941 |
vratio_n025_0000 |
12.6 |
per_012_015 |
0.89 |
pbr_0.8_001 |
3.69 |
yield_3.5_004 |
27.29 |
mratio_0020_0050 |
810億円 |
810 |
mvalue_00400_01000 |
|
settlement_none |
8144;2776;2733 |
デンキョーＧ;新都ＨＤ;あらた |
0.289 |
貸借 |
-1.339 |
rstrength_n002_n001 |
cont_none |
-1.473 |
0.423 |
mrstrength_00.2_00.5 |
2159.2 |
0.361 |
ma5_dratio_000_005 |
2154.3 |
0.59 |
ma10_dratio_000_005 |
2129.28 |
1.771 |
ma25_dratio_000_005 |
2118.58 |
2.285 |
ma50_dratio_000_005 |
2139.32 |
1.294 |
ma75_dratio_000_005 |
0.046 |
gratio_0000_00.5 |
1.715 |
volaratio_1.5_002 |