Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7482 rela |
シモジマ |
プライム（内国株式） |
0.243 |
atratio_0000_00.5 |
15.578 |
vratio_0000_0025 |
11.6 |
per_010_012 |
0.82 |
pbr_0.8_001 |
4.36 |
yield_004_4.5 |
21.96 |
mratio_0020_0050 |
293億円 |
293 |
mvalue_00200_00400 |
2025-08-08 |
|
8144;3180;8091 |
デンキョーＧ;Ｂガレージ;ニチモウ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.243 |
gratio_0000_00.5 |
0.405 |
volaratio_000_0.5 |
| 2025-07-14 |
15:30 |
7482 rela |
シモジマ |
プライム（内国株式） |
0.243 |
atratio_0000_00.5 |
-9.955 |
vratio_n025_0000 |
11.5 |
per_010_012 |
0.82 |
pbr_0.8_001 |
4.37 |
yield_004_4.5 |
23.45 |
mratio_0020_0050 |
292億円 |
292 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
8144;3180;8091 |
デンキョーＧ;Ｂガレージ;ニチモウ |
-2.805 |
貸借 |
3.048 |
rstrength_0002_0005 |
cont_06 |
-0.278 |
0.521 |
mrstrength_00.5_00.7 |
1224.6 |
0.931 |
ma5_dratio_000_005 |
1210 |
2.149 |
ma10_dratio_000_005 |
1207.4 |
2.369 |
ma25_dratio_000_005 |
1208.2 |
2.301 |
ma50_dratio_000_005 |
1208.48 |
2.277 |
ma75_dratio_000_005 |
0.162 |
gratio_0000_00.5 |
0.567 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
7482 rela |
シモジマ |
プライム（内国株式） |
0.325 |
atratio_0000_00.5 |
-51.957 |
vratio_n075_n050 |
11.5 |
per_010_012 |
0.82 |
pbr_0.8_001 |
4.38 |
yield_004_4.5 |
23.45 |
mratio_0020_0050 |
292億円 |
292 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
8144;3180;8091 |
デンキョーＧ;Ｂガレージ;ニチモウ |
-0.168 |
貸借 |
0.493 |
rstrength_00.2_00.5 |
cont_05 |
-0.193 |
0.518 |
mrstrength_00.5_00.7 |
1216.8 |
1.331 |
ma5_dratio_000_005 |
1206 |
2.239 |
ma10_dratio_000_005 |
1206.4 |
2.205 |
ma25_dratio_000_005 |
1208.1 |
2.061 |
ma50_dratio_000_005 |
1209.84 |
1.914 |
ma75_dratio_000_005 |
0.081 |
gratio_0000_00.5 |
1.057 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
7482 rela |
シモジマ |
プライム（内国株式） |
0.573 |
atratio_00.5_0001 |
-35.664 |
vratio_n050_n025 |
11.5 |
per_010_012 |
0.82 |
pbr_0.8_001 |
4.39 |
yield_004_4.5 |
23.45 |
mratio_0020_0050 |
291億円 |
291 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
8144;3180;8091 |
デンキョーＧ;Ｂガレージ;ニチモウ |
-0.512 |
貸借 |
1.085 |
rstrength_0001_0002 |
cont_04 |
-0.439 |
1.012 |
mrstrength_0001_0002 |
1209.6 |
1.604 |
ma5_dratio_000_005 |
1203.5 |
2.119 |
ma10_dratio_000_005 |
1205.16 |
1.978 |
ma25_dratio_000_005 |
1208.1 |
1.73 |
ma50_dratio_000_005 |
1211.24 |
1.466 |
ma75_dratio_000_005 |
0.655 |
gratio_00.5_0001 |
0.899 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
7482 rela |
シモジマ |
プライム（内国株式） |
1.579 |
atratio_0001_0002 |
133.66 |
vratio_0100_0200 |
11.4 |
per_010_012 |
0.81 |
pbr_0.8_001 |
4.42 |
yield_004_4.5 |
23.45 |
mratio_0020_0050 |
289億円 |
289 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
8144;3180;8091 |
デンキョーＧ;Ｂガレージ;ニチモウ |
0.993 |
貸借 |
0.586 |
rstrength_00.5_00.7 |
cont_03 |
0.334 |
1.245 |
mrstrength_0001_0002 |
1203.6 |
1.529 |
ma5_dratio_000_005 |
1200.2 |
1.816 |
ma10_dratio_000_005 |
1204.28 |
1.471 |
ma25_dratio_000_005 |
1208.36 |
1.129 |
ma50_dratio_000_005 |
1212.573 |
0.777 |
ma75_dratio_000_005 |
0.166 |
gratio_0000_00.5 |
1.992 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
7482 rela |
シモジマ |
プライム（内国株式） |
0.501 |
atratio_00.5_0001 |
108.163 |
vratio_0100_0200 |
11.2 |
per_010_012 |
0.8 |
pbr_0.8_001 |
4.49 |
yield_004_4.5 |
26.65 |
mratio_0020_0050 |
284億円 |
284 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
8144;3180;7481 |
デンキョーＧ;Ｂガレージ;尾家産 |
0.514 |
貸借 |
-0.013 |
rstrength_n0.2_0000 |
cont_02 |
0.255 |
0.246 |
mrstrength_00.2_00.5 |
1198.6 |
0.367 |
ma5_dratio_000_005 |
1197.6 |
0.451 |
ma10_dratio_000_005 |
1203.32 |
-0.027 |
ma25_dratio_n05_000 |
1208.54 |
-0.458 |
ma50_dratio_n05_000 |
1214.12 |
-0.916 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.501 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
7482 rela |
シモジマ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-29.665 |
vratio_n050_n025 |
11.2 |
per_010_012 |
0.8 |
pbr_0.8_001 |
4.51 |
yield_4.5_005 |
26.65 |
mratio_0020_0050 |
283億円 |
283 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
8144;3180;8091 |
デンキョーＧ;Ｂガレージ;ニチモウ |
1.272 |
貸借 |
-1.272 |
rstrength_n002_n001 |
cont_none |
-0.561 |
0.561 |
mrstrength_00.5_00.7 |
1195.4 |
0.134 |
ma5_dratio_000_005 |
1197.4 |
-0.033 |
ma10_dratio_n05_000 |
1202.84 |
-0.486 |
ma25_dratio_n05_000 |
1209.2 |
-1.009 |
ma50_dratio_n05_000 |
1216.107 |
-1.571 |
ma75_dratio_n05_000 |
0.251 |
gratio_0000_00.5 |
0.501 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
7482 rela |
シモジマ |
プライム（内国株式） |
-0.167 |
atratio_n0.5_0000 |
6.091 |
vratio_0000_0025 |
11.2 |
per_010_012 |
0.8 |
pbr_0.8_001 |
4.51 |
yield_4.5_005 |
26.65 |
mratio_0020_0050 |
283億円 |
283 |
mvalue_00200_00400 |
|
settlement_none |
8144;3180;8091 |
デンキョーＧ;Ｂガレージ;ニチモウ |
0.451 |
貸借 |
-0.618 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
-0.23 |
mrstrength_n0.5_n0.2 |
1195.2 |
0.151 |
ma5_dratio_000_005 |
1197.4 |
-0.033 |
ma10_dratio_n05_000 |
1203.08 |
-0.505 |
ma25_dratio_n05_000 |
1210.24 |
-1.094 |
ma50_dratio_n05_000 |
1218.067 |
-1.73 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.753 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
7482 rela |
シモジマ |
プライム（内国株式） |
0.167 |
atratio_0000_00.5 |
-57.267 |
vratio_n075_n050 |
11.2 |
per_010_012 |
0.8 |
pbr_0.8_001 |
4.5 |
yield_4.5_005 |
26.65 |
mratio_0020_0050 |
284億円 |
284 |
mvalue_00200_00400 |
|
settlement_none |
8144;3180;8091 |
デンキョーＧ;Ｂガレージ;ニチモウ |
0.873 |
貸借 |
-0.706 |
rstrength_n001_n0.5 |
cont_02 |
0.059 |
0.108 |
mrstrength_0000_00.2 |
1197.4 |
0.134 |
ma5_dratio_000_005 |
1196.9 |
0.175 |
ma10_dratio_000_005 |
1204.08 |
-0.422 |
ma25_dratio_n05_000 |
1211.06 |
-0.996 |
ma50_dratio_n05_000 |
1220.027 |
-1.723 |
ma75_dratio_n05_000 |
-0.167 |
gratio_n0.5_0000 |
0.84 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
7482 rela |
シモジマ |
プライム（内国株式） |
0.842 |
atratio_00.5_0001 |
50.163 |
vratio_0050_0075 |
11.2 |
per_010_012 |
0.8 |
pbr_0.8_001 |
4.51 |
yield_4.5_005 |
26.65 |
mratio_0020_0050 |
283億円 |
283 |
mvalue_00200_00400 |
|
settlement_none |
8144;3180;8091 |
デンキョーＧ;Ｂガレージ;ニチモウ |
-0.423 |
貸借 |
1.265 |
rstrength_0001_0002 |
cont_none |
-0.56 |
1.402 |
mrstrength_0001_0002 |
1196.8 |
0.017 |
ma5_dratio_000_005 |
1197.7 |
-0.058 |
ma10_dratio_n05_000 |
1204.84 |
-0.651 |
ma25_dratio_n05_000 |
1211.38 |
-1.187 |
ma50_dratio_n05_000 |
1221.693 |
-2.021 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.436 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
7482 rela |
シモジマ |
プライム（内国株式） |
-0.753 |
atratio_n001_n0.5 |
9.253 |
vratio_0000_0025 |
11.1 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
4.55 |
yield_4.5_005 |
16.88 |
mratio_0010_0020 |
281億円 |
281 |
mvalue_00200_00400 |
|
settlement_none |
8144;3180;8091 |
デンキョーＧ;Ｂガレージ;ニチモウ |
0.326 |
貸借 |
-1.079 |
rstrength_n002_n001 |
cont_n2 |
-1.238 |
0.485 |
mrstrength_00.2_00.5 |
1196.6 |
-0.802 |
ma5_dratio_n05_000 |
1200.3 |
-1.108 |
ma10_dratio_n05_000 |
1205.72 |
-1.553 |
ma25_dratio_n05_000 |
1212 |
-2.063 |
ma50_dratio_n05_000 |
1223.56 |
-2.988 |
ma75_dratio_n05_000 |
0.167 |
gratio_0000_00.5 |
0.927 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
7482 rela |
シモジマ |
プライム（内国株式） |
-0.993 |
atratio_n001_n0.5 |
-13.804 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.8 |
pbr_0.8_001 |
4.52 |
yield_4.5_005 |
16.88 |
mratio_0010_0020 |
283億円 |
283 |
mvalue_00200_00400 |
|
settlement_none |
8144;3180;8091 |
デンキョーＧ;Ｂガレージ;ニチモウ |
0.307 |
貸借 |
-1.3 |
rstrength_n002_n001 |
cont_none |
0.838 |
-1.831 |
mrstrength_n002_n001 |
1199.4 |
-0.283 |
ma5_dratio_n05_000 |
1203 |
-0.582 |
ma10_dratio_n05_000 |
1206.72 |
-0.888 |
ma25_dratio_n05_000 |
1212.16 |
-1.333 |
ma50_dratio_n05_000 |
1225.4 |
-2.399 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.003 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
7482 rela |
シモジマ |
プライム（内国株式） |
1.003 |
atratio_0001_0002 |
29.88 |
vratio_0025_0050 |
11.3 |
per_010_012 |
0.8 |
pbr_0.8_001 |
4.47 |
yield_004_4.5 |
16.88 |
mratio_0010_0020 |
286億円 |
286 |
mvalue_00200_00400 |
|
settlement_none |
8144;8091;7481 |
デンキョーＧ;ニチモウ;尾家産 |
0.674 |
貸借 |
0.329 |
rstrength_00.2_00.5 |
cont_02 |
1.43 |
-0.427 |
mrstrength_n0.5_n0.2 |
1199.6 |
0.7 |
ma5_dratio_000_005 |
1203.9 |
0.341 |
ma10_dratio_000_005 |
1207.16 |
0.07 |
ma25_dratio_000_005 |
1211.94 |
-0.325 |
ma50_dratio_n05_000 |
1227.013 |
-1.55 |
ma75_dratio_n05_000 |
0.251 |
gratio_0000_00.5 |
0.919 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
7482 rela |
シモジマ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-30.854 |
vratio_n050_n025 |
11.2 |
per_010_012 |
0.8 |
pbr_0.8_001 |
4.52 |
yield_4.5_005 |
16.88 |
mratio_0010_0020 |
283億円 |
283 |
mvalue_00200_00400 |
|
settlement_none |
8144;3180;8091 |
デンキョーＧ;Ｂガレージ;ニチモウ |
0.028 |
貸借 |
-0.028 |
rstrength_n0.2_0000 |
cont_none |
1.65 |
-1.65 |
mrstrength_n002_n001 |
1196.4 |
-0.033 |
ma5_dratio_n05_000 |
1202.7 |
-0.557 |
ma10_dratio_n05_000 |
1206.72 |
-0.888 |
ma25_dratio_n05_000 |
1211.5 |
-1.279 |
ma50_dratio_n05_000 |
1228.773 |
-2.667 |
ma75_dratio_n05_000 |
0.167 |
gratio_0000_00.5 |
0.503 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
7482 rela |
シモジマ |
プライム（内国株式） |
-0.416 |
atratio_n0.5_0000 |
-46.062 |
vratio_n050_n025 |
11.2 |
per_010_012 |
0.8 |
pbr_0.8_001 |
4.52 |
yield_4.5_005 |
16.88 |
mratio_0010_0020 |
283億円 |
283 |
mvalue_00200_00400 |
|
settlement_none |
8144;3180;8091 |
デンキョーＧ;Ｂガレージ;ニチモウ |
-0.469 |
貸借 |
0.053 |
rstrength_0000_00.2 |
cont_none |
0.391 |
-0.807 |
mrstrength_n001_n0.5 |
1198.6 |
-0.217 |
ma5_dratio_n05_000 |
1204.6 |
-0.714 |
ma10_dratio_n05_000 |
1206.56 |
-0.875 |
ma25_dratio_n05_000 |
1211.42 |
-1.273 |
ma50_dratio_n05_000 |
1230.653 |
-2.816 |
ma75_dratio_n05_000 |
-0.167 |
gratio_n0.5_0000 |
1.179 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
7482 rela |
シモジマ |
プライム（内国株式） |
0.334 |
atratio_0000_00.5 |
102.102 |
vratio_0100_0200 |
11.2 |
per_010_012 |
0.8 |
pbr_0.8_001 |
4.5 |
yield_4.5_005 |
13.07 |
mratio_0010_0020 |
284億円 |
284 |
mvalue_00200_00400 |
|
settlement_none |
8144;3180;8091 |
デンキョーＧ;Ｂガレージ;ニチモウ |
-0.588 |
貸借 |
0.922 |
rstrength_00.7_0001 |
cont_02 |
1.138 |
-0.804 |
mrstrength_n001_n0.5 |
1204 |
-0.249 |
ma5_dratio_n05_000 |
1207.3 |
-0.522 |
ma10_dratio_n05_000 |
1206.16 |
-0.428 |
ma25_dratio_n05_000 |
1210.68 |
-0.8 |
ma50_dratio_n05_000 |
1232.8 |
-2.579 |
ma75_dratio_n05_000 |
0.835 |
gratio_00.5_0001 |
1.087 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
7482 rela |
シモジマ |
プライム（内国株式） |
0.419 |
atratio_0000_00.5 |
-56.011 |
vratio_n075_n050 |
11.2 |
per_010_012 |
0.8 |
pbr_0.8_001 |
4.51 |
yield_4.5_005 |
13.07 |
mratio_0010_0020 |
283億円 |
283 |
mvalue_00200_00400 |
|
settlement_none |
8144;8091;3180 |
デンキョーＧ;ニチモウ;Ｂガレージ |
-0.422 |
貸借 |
0.841 |
rstrength_00.7_0001 |
cont_none |
-0.128 |
0.547 |
mrstrength_00.5_00.7 |
1206.6 |
-0.796 |
ma5_dratio_n05_000 |
1208.8 |
-0.976 |
ma10_dratio_n05_000 |
1203.8 |
-0.565 |
ma25_dratio_n05_000 |
1210.32 |
-1.101 |
ma50_dratio_n05_000 |
1234.52 |
-3.039 |
ma75_dratio_n05_000 |
0.503 |
gratio_00.5_0001 |
0.669 |
volaratio_0.5_001 |
| 2025-06-20 |
15:30 |
7482 rela |
シモジマ |
プライム（内国株式） |
-1.243 |
atratio_n002_n001 |
161.938 |
vratio_0100_0200 |
11.1 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
4.53 |
yield_4.5_005 |
13.07 |
mratio_0010_0020 |
282億円 |
282 |
mvalue_00200_00400 |
|
settlement_none |
8144;3180;8091 |
デンキョーＧ;Ｂガレージ;ニチモウ |
-0.347 |
貸借 |
-0.896 |
rstrength_n001_n0.5 |
cont_n2 |
-0.221 |
-1.022 |
mrstrength_n002_n001 |
1208.2 |
-1.341 |
ma5_dratio_n05_000 |
1210.2 |
-1.504 |
ma10_dratio_n05_000 |
1200.68 |
-0.723 |
ma25_dratio_n05_000 |
1208.88 |
-1.396 |
ma50_dratio_n05_000 |
1236.04 |
-3.563 |
ma75_dratio_n05_000 |
0.249 |
gratio_0000_00.5 |
1.93 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
7482 rela |
シモジマ |
プライム（内国株式） |
-1.308 |
atratio_n002_n001 |
-8.544 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.8 |
pbr_0.8_001 |
4.47 |
yield_004_4.5 |
13.07 |
mratio_0010_0020 |
285億円 |
285 |
mvalue_00200_00400 |
|
settlement_none |
8144;3180;8091 |
デンキョーＧ;Ｂガレージ;ニチモウ |
0.431 |
貸借 |
-1.739 |
rstrength_n002_n001 |
cont_none |
-1.02 |
-0.288 |
mrstrength_n0.5_n0.2 |
1209 |
-0.165 |
ma5_dratio_n05_000 |
1211.2 |
-0.347 |
ma10_dratio_n05_000 |
1198.48 |
0.711 |
ma25_dratio_000_005 |
1208.08 |
-0.089 |
ma50_dratio_n05_000 |
1237.587 |
-2.472 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.494 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
7482 rela |
シモジマ |
プライム（内国株式） |
0.741 |
atratio_00.5_0001 |
23.922 |
vratio_0000_0025 |
11.4 |
per_010_012 |
0.81 |
pbr_0.8_001 |
4.42 |
yield_004_4.5 |
13.07 |
mratio_0010_0020 |
289億円 |
289 |
mvalue_00200_00400 |
|
settlement_none |
8144;3180;8091 |
デンキョーＧ;Ｂガレージ;ニチモウ |
0.566 |
貸借 |
0.175 |
rstrength_0000_00.2 |
cont_03 |
0.904 |
-0.163 |
mrstrength_n0.2_0000 |
1210.6 |
1.024 |
ma5_dratio_000_005 |
1211.2 |
0.974 |
ma10_dratio_000_005 |
1196.16 |
2.244 |
ma25_dratio_000_005 |
1205.66 |
1.438 |
ma50_dratio_000_005 |
1238.653 |
-1.264 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.824 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
7482 rela |
シモジマ |
プライム（内国株式） |
0.747 |
atratio_00.5_0001 |
-7.942 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.81 |
pbr_0.8_001 |
4.45 |
yield_004_4.5 |
15.19 |
mratio_0010_0020 |
287億円 |
287 |
mvalue_00200_00400 |
|
settlement_none |
8144;3180;8091 |
デンキョーＧ;Ｂガレージ;ニチモウ |
-0.719 |
貸借 |
1.466 |
rstrength_0001_0002 |
cont_02 |
0.588 |
0.159 |
mrstrength_0000_00.2 |
1210.6 |
0.281 |
ma5_dratio_000_005 |
1208.7 |
0.438 |
ma10_dratio_000_005 |
1194 |
1.675 |
ma25_dratio_000_005 |
1204.04 |
0.827 |
ma50_dratio_000_005 |
1239.613 |
-2.066 |
ma75_dratio_n05_000 |
0.249 |
gratio_0000_00.5 |
0.662 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
7482 rela |
シモジマ |
プライム（内国株式） |
0.753 |
atratio_00.5_0001 |
-74.657 |
vratio_n075_n050 |
11.3 |
per_010_012 |
0.8 |
pbr_0.8_001 |
4.48 |
yield_004_4.5 |
15.19 |
mratio_0010_0020 |
285億円 |
285 |
mvalue_00200_00400 |
|
settlement_none |
8144;3180;7481 |
デンキョーＧ;Ｂガレージ;尾家産 |
-0.844 |
貸借 |
1.597 |
rstrength_0001_0002 |
cont_none |
1.261 |
-0.508 |
mrstrength_n001_n0.5 |
1211 |
-0.495 |
ma5_dratio_n05_000 |
1206.4 |
-0.116 |
ma10_dratio_n05_000 |
1196.56 |
0.705 |
ma25_dratio_000_005 |
1203.84 |
0.096 |
ma50_dratio_000_005 |
1240.387 |
-2.853 |
ma75_dratio_n05_000 |
0.167 |
gratio_0000_00.5 |
0.919 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
7482 rela |
シモジマ |
プライム（内国株式） |
-1.564 |
atratio_n002_n001 |
211.396 |
vratio_0200_0300 |
11.2 |
per_010_012 |
0.8 |
pbr_0.8_001 |
4.52 |
yield_4.5_005 |
15.19 |
mratio_0010_0020 |
283億円 |
283 |
mvalue_00200_00400 |
|
settlement_none |
8144;3180;7481 |
デンキョーＧ;Ｂガレージ;尾家産 |
-0.216 |
貸借 |
-1.348 |
rstrength_n002_n001 |
cont_n2 |
-0.888 |
-0.676 |
mrstrength_n001_n0.5 |
1212.2 |
-1.336 |
ma5_dratio_n05_000 |
1206.2 |
-0.846 |
ma10_dratio_n05_000 |
1202 |
-0.499 |
ma25_dratio_n05_000 |
1204.24 |
-0.684 |
ma50_dratio_n05_000 |
1241.467 |
-3.662 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.674 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
7482 rela |
シモジマ |
プライム（内国株式） |
-0.654 |
atratio_n001_n0.5 |
-9.536 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.81 |
pbr_0.8_001 |
4.44 |
yield_004_4.5 |
15.19 |
mratio_0010_0020 |
287億円 |
287 |
mvalue_00200_00400 |
|
settlement_none |
8144;3180;8091 |
デンキョーＧ;Ｂガレージ;ニチモウ |
-0.771 |
貸借 |
0.117 |
rstrength_0000_00.2 |
cont_none |
-0.646 |
-0.008 |
mrstrength_n0.2_0000 |
1213.4 |
0.132 |
ma5_dratio_000_005 |
1208.8 |
0.513 |
ma10_dratio_000_005 |
1205.6 |
0.78 |
ma25_dratio_000_005 |
1205.28 |
0.806 |
ma50_dratio_000_005 |
1242.653 |
-2.225 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.741 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
7482 rela |
シモジマ |
プライム（内国株式） |
0.576 |
atratio_00.5_0001 |
4.582 |
vratio_0000_0025 |
11.4 |
per_010_012 |
0.81 |
pbr_0.8_001 |
4.42 |
yield_004_4.5 |
15.19 |
mratio_0010_0020 |
289億円 |
289 |
mvalue_00200_00400 |
|
settlement_none |
8144;3180;7481 |
デンキョーＧ;Ｂガレージ;尾家産 |
1.019 |
貸借 |
-0.443 |
rstrength_n0.5_n0.2 |
cont_03 |
0.549 |
0.027 |
mrstrength_0000_00.2 |
1211.8 |
0.924 |
ma5_dratio_000_005 |
1209.1 |
1.15 |
ma10_dratio_000_005 |
1207 |
1.326 |
ma25_dratio_000_005 |
1205.98 |
1.411 |
ma50_dratio_000_005 |
1243.773 |
-1.67 |
ma75_dratio_n05_000 |
0.247 |
gratio_0000_00.5 |
0.741 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
7482 rela |
シモジマ |
プライム（内国株式） |
0.413 |
atratio_0000_00.5 |
1.923 |
vratio_0000_0025 |
11.4 |
per_010_012 |
0.81 |
pbr_0.8_001 |
4.44 |
yield_004_4.5 |
15.19 |
mratio_0010_0020 |
288億円 |
288 |
mvalue_00200_00400 |
|
settlement_none |
8144;3180;8091 |
デンキョーＧ;Ｂガレージ;ニチモウ |
2.186 |
貸借 |
-1.773 |
rstrength_n002_n001 |
cont_02 |
0.323 |
0.09 |
mrstrength_0000_00.2 |
1206.8 |
0.762 |
ma5_dratio_000_005 |
1208.7 |
0.604 |
ma10_dratio_000_005 |
1208.36 |
0.632 |
ma25_dratio_000_005 |
1206.96 |
0.749 |
ma50_dratio_000_005 |
1244.933 |
-2.324 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.579 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
7482 rela |
シモジマ |
プライム（内国株式） |
0.749 |
atratio_00.5_0001 |
33.333 |
vratio_0025_0050 |
11.3 |
per_010_012 |
0.81 |
pbr_0.8_001 |
4.46 |
yield_004_4.5 |
12.43 |
mratio_0010_0020 |
286億円 |
286 |
mvalue_00200_00400 |
|
settlement_none |
8144;3180;8091 |
デンキョーＧ;Ｂガレージ;ニチモウ |
-0.123 |
貸借 |
0.872 |
rstrength_00.7_0001 |
cont_none |
0.919 |
-0.17 |
mrstrength_n0.2_0000 |
1201.8 |
0.766 |
ma5_dratio_000_005 |
1208.3 |
0.223 |
ma10_dratio_000_005 |
1209 |
0.165 |
ma25_dratio_000_005 |
1209.02 |
0.164 |
ma50_dratio_000_005 |
1246.293 |
-2.832 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.917 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
7482 rela |
シモジマ |
プライム（内国株式） |
-0.414 |
atratio_n0.5_0000 |
-46.575 |
vratio_n050_n025 |
11.2 |
per_010_012 |
0.8 |
pbr_0.8_001 |
4.49 |
yield_004_4.5 |
12.43 |
mratio_0010_0020 |
284億円 |
284 |
mvalue_00200_00400 |
|
settlement_none |
8144;3180;8091 |
デンキョーＧ;Ｂガレージ;ニチモウ |
-0.524 |
貸借 |
0.11 |
rstrength_0000_00.2 |
cont_none |
0.498 |
-0.912 |
mrstrength_n001_n0.5 |
1200.2 |
0.15 |
ma5_dratio_000_005 |
1207.9 |
-0.488 |
ma10_dratio_n05_000 |
1209.8 |
-0.645 |
ma25_dratio_n05_000 |
1211.56 |
-0.789 |
ma50_dratio_n05_000 |
1247.667 |
-3.66 |
ma75_dratio_n05_000 |
-0.166 |
gratio_n0.5_0000 |
0.918 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
7482 rela |
シモジマ |
プライム（内国株式） |
0.751 |
atratio_00.5_0001 |
-11.592 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.8 |
pbr_0.8_001 |
4.49 |
yield_004_4.5 |
12.43 |
mratio_0010_0020 |
284億円 |
284 |
mvalue_00200_00400 |
|
settlement_none |
8144;3180;8091 |
デンキョーＧ;Ｂガレージ;ニチモウ |
-0.919 |
貸借 |
1.67 |
rstrength_0001_0002 |
cont_02 |
-0.511 |
1.262 |
mrstrength_0001_0002 |
1204.2 |
0.233 |
ma5_dratio_000_005 |
1207.4 |
-0.033 |
ma10_dratio_n05_000 |
1211.04 |
-0.334 |
ma25_dratio_n05_000 |
1214.28 |
-0.6 |
ma50_dratio_n05_000 |
1249.187 |
-3.377 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.085 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
7482 rela |
シモジマ |
プライム（内国株式） |
0.588 |
atratio_00.5_0001 |
-32.555 |
vratio_n050_n025 |
11.2 |
per_010_012 |
0.8 |
pbr_0.8_001 |
4.49 |
yield_004_4.5 |
12.43 |
mratio_0010_0020 |
284億円 |
284 |
mvalue_00200_00400 |
|
settlement_none |
8144;3180;8091 |
デンキョーＧ;Ｂガレージ;ニチモウ |
0.085 |
貸借 |
0.503 |
rstrength_00.5_00.7 |
cont_none |
0.803 |
-0.215 |
mrstrength_n0.5_n0.2 |
1206.4 |
-0.696 |
ma5_dratio_n05_000 |
1205.9 |
-0.655 |
ma10_dratio_n05_000 |
1212.44 |
-1.191 |
ma25_dratio_n05_000 |
1216.72 |
-1.539 |
ma50_dratio_n05_000 |
1250.8 |
-4.221 |
ma75_dratio_n05_000 |
-0.084 |
gratio_n0.5_0000 |
1.944 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
7482 rela |
シモジマ |
プライム（内国株式） |
-0.998 |
atratio_n001_n0.5 |
23.487 |
vratio_0000_0025 |
11.1 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
4.53 |
yield_4.5_005 |
12.95 |
mratio_0010_0020 |
282億円 |
282 |
mvalue_00200_00400 |
|
settlement_none |
8144;3180;8091 |
デンキョーＧ;Ｂガレージ;ニチモウ |
0.736 |
貸借 |
-1.734 |
rstrength_n002_n001 |
cont_n2 |
-0.064 |
-0.934 |
mrstrength_n001_n0.5 |
1210.6 |
-1.619 |
ma5_dratio_n05_000 |
1204.7 |
-1.137 |
ma10_dratio_n05_000 |
1213.76 |
-1.875 |
ma25_dratio_n05_000 |
1219.52 |
-2.339 |
ma50_dratio_n05_000 |
1252.16 |
-4.884 |
ma75_dratio_n05_000 |
-0.249 |
gratio_n0.5_0000 |
1.437 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
7482 rela |
シモジマ |
プライム（内国株式） |
-1.555 |
atratio_n002_n001 |
76.142 |
vratio_0075_0100 |
11.2 |
per_010_012 |
0.8 |
pbr_0.8_001 |
4.49 |
yield_004_4.5 |
12.95 |
mratio_0010_0020 |
284億円 |
284 |
mvalue_00200_00400 |
|
settlement_none |
8144;3180;8091 |
デンキョーＧ;Ｂガレージ;ニチモウ |
0.24 |
貸借 |
-1.795 |
rstrength_n002_n001 |
cont_none |
-1.302 |
-0.253 |
mrstrength_n0.5_n0.2 |
1214.8 |
-0.971 |
ma5_dratio_n05_000 |
1199.8 |
0.267 |
ma10_dratio_000_005 |
1215.56 |
-1.033 |
ma25_dratio_n05_000 |
1222.74 |
-1.614 |
ma50_dratio_n05_000 |
1254.013 |
-4.068 |
ma75_dratio_n05_000 |
-0.9 |
gratio_n001_n0.5 |
1.586 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
7482 rela |
シモジマ |
プライム（内国株式） |
0.328 |
atratio_0000_00.5 |
-39.478 |
vratio_n050_n025 |
11.4 |
per_010_012 |
0.81 |
pbr_0.8_001 |
4.42 |
yield_004_4.5 |
12.95 |
mratio_0010_0020 |
289億円 |
289 |
mvalue_00200_00400 |
|
settlement_none |
8144;3180;8091 |
デンキョーＧ;Ｂガレージ;ニチモウ |
0.561 |
貸借 |
-0.233 |
rstrength_n0.5_n0.2 |
cont_none |
-1.217 |
1.545 |
mrstrength_0001_0002 |
1215.6 |
0.526 |
ma5_dratio_000_005 |
1191.4 |
2.568 |
ma10_dratio_000_005 |
1217.4 |
0.378 |
ma25_dratio_000_005 |
1225.56 |
-0.29 |
ma50_dratio_n05_000 |
1255.907 |
-2.7 |
ma75_dratio_n05_000 |
-0.246 |
gratio_n0.5_0000 |
1.66 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
7482 rela |
シモジマ |
プライム（内国株式） |
-0.082 |
atratio_n0.5_0000 |
-17.595 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.81 |
pbr_0.8_001 |
4.43 |
yield_004_4.5 |
12.95 |
mratio_0010_0020 |
288億円 |
288 |
mvalue_00200_00400 |
|
settlement_none |
8144;3180;8091 |
デンキョーＧ;Ｂガレージ;ニチモウ |
0.046 |
貸借 |
-0.128 |
rstrength_n0.2_0000 |
cont_none |
1.884 |
-1.966 |
mrstrength_n002_n001 |
1210.6 |
0.611 |
ma5_dratio_000_005 |
1182.9 |
2.967 |
ma10_dratio_000_005 |
1218.04 |
-0.003 |
ma25_dratio_n05_000 |
1228 |
-0.814 |
ma50_dratio_n05_000 |
1257.413 |
-3.134 |
ma75_dratio_n05_000 |
0.082 |
gratio_0000_00.5 |
1.408 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
7482 rela |
シモジマ |
プライム（内国株式） |
0.578 |
atratio_00.5_0001 |
38.596 |
vratio_0025_0050 |
11.4 |
per_010_012 |
0.81 |
pbr_0.8_001 |
4.43 |
yield_004_4.5 |
12.95 |
mratio_0010_0020 |
288億円 |
288 |
mvalue_00200_00400 |
|
settlement_none |
8144;3180;8091 |
デンキョーＧ;Ｂガレージ;ニチモウ |
-0.309 |
貸借 |
0.887 |
rstrength_00.7_0001 |
cont_07 |
-0.005 |
0.583 |
mrstrength_00.5_00.7 |
1205.4 |
1.128 |
ma5_dratio_000_005 |
1176 |
3.656 |
ma10_dratio_000_005 |
1217.92 |
0.089 |
ma25_dratio_000_005 |
1230.12 |
-0.904 |
ma50_dratio_n05_000 |
1258.613 |
-3.147 |
ma75_dratio_n05_000 |
0.578 |
gratio_00.5_0001 |
1.569 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
7482 rela |
シモジマ |
プライム（内国株式） |
0.414 |
atratio_0000_00.5 |
-34.932 |
vratio_n050_n025 |
11.3 |
per_010_012 |
0.81 |
pbr_0.8_001 |
4.46 |
yield_004_4.5 |
0.35 |
mratio_0.20_0.50 |
287億円 |
287 |
mvalue_00200_00400 |
|
settlement_none |
8144;3180;8091 |
デンキョーＧ;Ｂガレージ;ニチモウ |
0.262 |
貸借 |
0.152 |
rstrength_0000_00.2 |
cont_06 |
0.513 |
-0.099 |
mrstrength_n0.2_0000 |
1198.8 |
1.101 |
ma5_dratio_000_005 |
1171 |
3.501 |
ma10_dratio_000_005 |
1218.28 |
-0.515 |
ma25_dratio_n05_000 |
1232.48 |
-1.662 |
ma50_dratio_n05_000 |
1259.64 |
-3.782 |
ma75_dratio_n05_000 |
0.414 |
gratio_0000_00.5 |
0.743 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
7482 rela |
シモジマ |
プライム（内国株式） |
0.835 |
atratio_00.5_0001 |
-12.836 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.8 |
pbr_0.8_001 |
4.47 |
yield_004_4.5 |
0.35 |
mratio_0.20_0.50 |
285億円 |
285 |
mvalue_00200_00400 |
|
settlement_none |
8144;3180;8091 |
デンキョーＧ;Ｂガレージ;ニチモウ |
1.491 |
貸借 |
-0.656 |
rstrength_n001_n0.5 |
cont_05 |
0.999 |
-0.164 |
mrstrength_n0.2_0000 |
1184.8 |
1.874 |
ma5_dratio_000_005 |
1177.6 |
2.497 |
ma10_dratio_000_005 |
1217.6 |
-0.871 |
ma25_dratio_n05_000 |
1234.74 |
-2.247 |
ma50_dratio_n05_000 |
1260.773 |
-4.265 |
ma75_dratio_n05_000 |
-0.334 |
gratio_n0.5_0000 |
1.509 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
7482 rela |
シモジマ |
プライム（内国株式） |
0.419 |
atratio_0000_00.5 |
-25.721 |
vratio_n050_n025 |
11.2 |
per_010_012 |
0.8 |
pbr_0.8_001 |
4.51 |
yield_4.5_005 |
0.35 |
mratio_0.20_0.50 |
283億円 |
283 |
mvalue_00200_00400 |
|
settlement_none |
8144;3180;8091 |
デンキョーＧ;Ｂガレージ;ニチモウ |
-0.078 |
貸借 |
0.497 |
rstrength_00.2_00.5 |
cont_04 |
0.472 |
-0.053 |
mrstrength_n0.2_0000 |
1167.2 |
2.553 |
ma5_dratio_000_005 |
1191 |
0.504 |
ma10_dratio_000_005 |
1216.72 |
-1.621 |
ma25_dratio_n05_000 |
1236.94 |
-3.229 |
ma50_dratio_n05_000 |
1262.28 |
-5.172 |
ma75_dratio_n07_n05 |
-0.252 |
gratio_n0.5_0000 |
1.435 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
7482 rela |
シモジマ |
プライム（内国株式） |
0.506 |
atratio_00.5_0001 |
-69.873 |
vratio_n075_n050 |
11.1 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
4.53 |
yield_4.5_005 |
0.35 |
mratio_0.20_0.50 |
282億円 |
282 |
mvalue_00200_00400 |
|
settlement_none |
8144;3180;8091 |
デンキョーＧ;Ｂガレージ;ニチモウ |
-0.128 |
貸借 |
0.634 |
rstrength_00.5_00.7 |
cont_03 |
-0.839 |
1.345 |
mrstrength_0001_0002 |
1155.2 |
3.186 |
ma5_dratio_000_005 |
1199.9 |
-0.658 |
ma10_dratio_n05_000 |
1216.28 |
-1.996 |
ma25_dratio_n05_000 |
1239.8 |
-3.855 |
ma50_dratio_n05_000 |
1263.987 |
-5.695 |
ma75_dratio_n07_n05 |
-0.759 |
gratio_n001_n0.5 |
2.051 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
7482 rela |
シモジマ |
プライム（内国株式） |
3.853 |
atratio_0003_0005 |
-61.48 |
vratio_n075_n050 |
11.1 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
4.55 |
yield_4.5_005 |
0.35 |
mratio_0.20_0.50 |
280億円 |
280 |
mvalue_00200_00400 |
|
settlement_none |
8144;3180;8091 |
デンキョーＧ;Ｂガレージ;ニチモウ |
0.187 |
貸借 |
3.666 |
rstrength_0002_0005 |
cont_02 |
-0.614 |
4.467 |
mrstrength_0002_0005 |
1146.6 |
3.436 |
ma5_dratio_000_005 |
1205.7 |
-1.634 |
ma10_dratio_n05_000 |
1216.28 |
-2.49 |
ma25_dratio_n05_000 |
1242.7 |
-4.563 |
ma50_dratio_n05_000 |
1265.733 |
-6.299 |
ma75_dratio_n07_n05 |
1.401 |
gratio_0001_0002 |
3.377 |
volaratio_003_004 |
| 2025-05-20 |
15:30 |
7482 rela |
シモジマ |
プライム（内国株式） |
2.055 |
atratio_0002_0003 |
190.966 |
vratio_0100_0200 |
10.7 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
4.73 |
yield_4.5_005 |
2.25 |
mratio_0002_0003 |
270億円 |
270 |
mvalue_00200_00400 |
|
settlement_none |
8144;3180;8091 |
デンキョーＧ;Ｂガレージ;ニチモウ |
0.357 |
貸借 |
1.698 |
rstrength_0001_0002 |
cont_none |
0.082 |
1.973 |
mrstrength_0001_0002 |
1143.2 |
-0.105 |
ma5_dratio_n05_000 |
1212.8 |
-5.838 |
ma10_dratio_n07_n05 |
1215.2 |
-6.024 |
ma25_dratio_n07_n05 |
1246.12 |
-8.356 |
ma50_dratio_n10_n07 |
1267.667 |
-9.913 |
ma75_dratio_n10_n07 |
1.162 |
gratio_0001_0002 |
2.21 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
7482 rela |
シモジマ |
プライム（内国株式） |
-1.583 |
atratio_n002_n001 |
292.074 |
vratio_0200_0300 |
10.5 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
4.83 |
yield_4.5_005 |
2.25 |
mratio_0002_0003 |
265億円 |
265 |
mvalue_00200_00400 |
2025-05-12 |
settlement_m00_b07 |
8144;3180;8091 |
デンキョーＧ;Ｂガレージ;ニチモウ |
-0.128 |
貸借 |
-1.455 |
rstrength_n002_n001 |
cont_n5 |
-0.676 |
-0.907 |
mrstrength_n001_n0.5 |
1170.4 |
-4.392 |
ma5_dratio_n05_000 |
1221.8 |
-8.414 |
ma10_dratio_n10_n07 |
1216.84 |
-8.04 |
ma25_dratio_n10_n07 |
1249.88 |
-10.471 |
ma50_dratio_n15_n10 |
1269.987 |
-11.889 |
ma75_dratio_n15_n10 |
-0.616 |
gratio_n001_n0.5 |
1.619 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
7482 rela |
シモジマ |
プライム（内国株式） |
-1.044 |
atratio_n002_n001 |
-24.742 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
4.75 |
yield_4.5_005 |
2.25 |
mratio_0002_0003 |
269億円 |
269 |
mvalue_00200_00400 |
2025-05-12 |
settlement_b06_b04 |
8144;3180;8091 |
デンキョーＧ;Ｂガレージ;ニチモウ |
0.957 |
貸借 |
-2.001 |
rstrength_n005_n002 |
cont_n4 |
-0.005 |
-1.039 |
mrstrength_n002_n001 |
1214.8 |
-6.404 |
ma5_dratio_n07_n05 |
1233 |
-7.786 |
ma10_dratio_n10_n07 |
1217.08 |
-6.58 |
ma25_dratio_n07_n05 |
1253.72 |
-9.31 |
ma50_dratio_n10_n07 |
1272.387 |
-10.64 |
ma75_dratio_n15_n10 |
-0.609 |
gratio_n001_n0.5 |
0.968 |
volaratio_0.5_001 |
| 2025-05-15 |
15:30 |
7482 rela |
シモジマ |
プライム（内国株式） |
-1.711 |
atratio_n002_n001 |
-55.548 |
vratio_n075_n050 |
10.6 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
4.75 |
yield_4.5_005 |
2.25 |
mratio_0002_0003 |
269億円 |
269 |
mvalue_00200_00400 |
2025-05-12 |
settlement_b03_b01 |
8144;3180;8091 |
デンキョーＧ;Ｂガレージ;ニチモウ |
-1.668 |
貸借 |
-0.043 |
rstrength_n0.2_0000 |
cont_n3 |
-0.977 |
-0.734 |
mrstrength_n001_n0.5 |
1244.6 |
-7.681 |
ma5_dratio_n10_n07 |
1242.6 |
-7.533 |
ma10_dratio_n10_n07 |
1217.68 |
-5.64 |
ma25_dratio_n07_n05 |
1257.14 |
-8.602 |
ma50_dratio_n10_n07 |
1274.48 |
-9.846 |
ma75_dratio_n10_n07 |
-0.855 |
gratio_n001_n0.5 |
1.654 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
7482 rela |
シモジマ |
プライム（内国株式） |
-8.529 |
atratio_n010_n005 |
375.117 |
vratio_0300_0500 |
10.6 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
4.75 |
yield_4.5_005 |
2.25 |
mratio_0002_0003 |
269億円 |
269 |
mvalue_00200_00400 |
2025-05-12 |
settlement_b03_b01 |
8144;3180;8091 |
デンキョーＧ;Ｂガレージ;ニチモウ |
0.471 |
貸借 |
-9 |
rstrength_n010_n005 |
cont_n2 |
-0.144 |
-8.385 |
mrstrength_n010_n005 |
1264.8 |
-7.574 |
ma5_dratio_n10_n07 |
1251.9 |
-6.622 |
ma10_dratio_n07_n05 |
1215.16 |
-3.799 |
ma25_dratio_n05_000 |
1259.9 |
-7.215 |
ma50_dratio_n10_n07 |
1276.467 |
-8.419 |
ma75_dratio_n10_n07 |
-7.59 |
gratio_n010_n005 |
2.071 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
7482 rela |
シモジマ |
プライム（内国株式） |
-4.698 |
atratio_n005_n003 |
-45.555 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
4.75 |
yield_4.5_005 |
2.25 |
mratio_0002_0003 |
269億円 |
269 |
mvalue_00200_00400 |
2025-05-12 |
settlement_b03_b01 |
8144;3180;8091 |
デンキョーＧ;Ｂガレージ;ニチモウ |
1.268 |
貸借 |
-5.966 |
rstrength_n010_n005 |
cont_none |
1.432 |
-6.13 |
mrstrength_n010_n005 |
1282.4 |
-0.343 |
ma5_dratio_n05_000 |
1258.1 |
1.582 |
ma10_dratio_000_005 |
1214.08 |
5.265 |
ma25_dratio_005_007 |
1262.42 |
1.234 |
ma50_dratio_000_005 |
1278.04 |
-0.003 |
ma75_dratio_n05_000 |
-3.654 |
gratio_n005_n003 |
3.264 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
7482 rela |
シモジマ |
プライム（内国株式） |
4.277 |
atratio_0003_0005 |
352.49 |
vratio_0300_0500 |
10.6 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
4.75 |
yield_4.5_005 |
2.25 |
mratio_0002_0003 |
269億円 |
269 |
mvalue_00200_00400 |
2025-05-12 |
settlement_000_000 |
8144;3180;8091 |
デンキョーＧ;Ｂガレージ;ニチモウ |
0.61 |
貸借 |
3.667 |
rstrength_0002_0005 |
cont_02 |
0.376 |
3.901 |
mrstrength_0002_0005 |
1273.2 |
5.325 |
ma5_dratio_005_007 |
1253.9 |
6.946 |
ma10_dratio_005_007 |
1211.12 |
10.724 |
ma25_dratio_010_015 |
1262.3 |
6.235 |
ma50_dratio_005_007 |
1278.147 |
4.918 |
ma75_dratio_000_005 |
-0.078 |
gratio_n0.5_0000 |
9.824 |
volaratio_007_010 |
| 2025-05-09 |
15:30 |
7482 rela |
シモジマ |
プライム（内国株式） |
2.88 |
atratio_0002_0003 |
82.517 |
vratio_0075_0100 |
12.5 |
per_012_015 |
0.89 |
pbr_0.8_001 |
4.03 |
yield_004_4.5 |
2.38 |
mratio_0002_0003 |
317億円 |
317 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a01_a03 |
8144;3180;8091 |
デンキョーＧ;Ｂガレージ;ニチモウ |
0.765 |
貸借 |
2.115 |
rstrength_0002_0005 |
cont_none |
1.556 |
1.324 |
mrstrength_0001_0002 |
1251.2 |
2.781 |
ma5_dratio_000_005 |
1244.7 |
3.318 |
ma10_dratio_000_005 |
1206.48 |
6.591 |
ma25_dratio_005_007 |
1261.2 |
1.966 |
ma50_dratio_000_005 |
1277.173 |
0.691 |
ma75_dratio_000_005 |
0.88 |
gratio_00.5_0001 |
2.224 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
7482 rela |
シモジマ |
プライム（内国株式） |
-0.557 |
atratio_n001_n0.5 |
-75.68 |
vratio_n100_n075 |
12.5 |
per_012_015 |
0.89 |
pbr_0.8_001 |
4.03 |
yield_004_4.5 |
2.38 |
mratio_0002_0003 |
317億円 |
317 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a04_a06 |
8144;3180;7481 |
デンキョーＧ;Ｂガレージ;尾家産 |
0.678 |
貸借 |
-1.235 |
rstrength_n002_n001 |
cont_none |
0.405 |
-0.962 |
mrstrength_n001_n0.5 |
1240.6 |
0.758 |
ma5_dratio_000_005 |
1239.9 |
0.815 |
ma10_dratio_000_005 |
1204.96 |
3.738 |
ma25_dratio_000_005 |
1261.18 |
-0.886 |
ma50_dratio_n05_000 |
1277.067 |
-2.119 |
ma75_dratio_n05_000 |
-0.477 |
gratio_n0.5_0000 |
1.455 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
7482 rela |
シモジマ |
プライム（内国株式） |
2.029 |
atratio_0002_0003 |
300 |
vratio_0300_0500 |
12.5 |
per_012_015 |
0.89 |
pbr_0.8_001 |
4.03 |
yield_004_4.5 |
2.38 |
mratio_0002_0003 |
317億円 |
317 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a04_a06 |
8144;3180;7481 |
デンキョーＧ;Ｂガレージ;尾家産 |
0.377 |
貸借 |
1.652 |
rstrength_0001_0002 |
cont_02 |
-0.139 |
2.168 |
mrstrength_0002_0005 |
1239 |
1.453 |
ma5_dratio_000_005 |
1236.4 |
1.666 |
ma10_dratio_000_005 |
1204.96 |
4.319 |
ma25_dratio_000_005 |
1262.16 |
-0.409 |
ma50_dratio_n05_000 |
1277.547 |
-1.608 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
5.185 |
volaratio_005_007 |
| 2025-05-02 |
15:30 |
7482 rela |
シモジマ |
プライム（内国株式） |
0.081 |
atratio_0000_00.5 |
19.512 |
vratio_0000_0025 |
12.5 |
per_012_015 |
0.89 |
pbr_0.8_001 |
4.03 |
yield_004_4.5 |
2.38 |
mratio_0002_0003 |
317億円 |
317 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a10_a12 |
8144;3180;7481 |
デンキョーＧ;Ｂガレージ;尾家産 |
0.679 |
貸借 |
-0.598 |
rstrength_n001_n0.5 |
cont_none |
1.038 |
-0.957 |
mrstrength_n001_n0.5 |
1233.8 |
-0.146 |
ma5_dratio_n05_000 |
1233.5 |
-0.122 |
ma10_dratio_n05_000 |
1205.56 |
2.193 |
ma25_dratio_000_005 |
1263.22 |
-2.471 |
ma50_dratio_n05_000 |
1277.893 |
-3.591 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.477 |
volaratio_001_1.5 |
| 2025-05-01 |
14:35 |
7482 rela |
シモジマ |
プライム（内国株式） |
-0.162 |
atratio_n0.5_0000 |
30.851 |
vratio_0025_0050 |
11.8 |
per_010_012 |
0.84 |
pbr_0.8_001 |
4.27 |
yield_004_4.5 |
2.38 |
mratio_0002_0003 |
299億円 |
299 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a10_a12 |
8144;3180;7481 |
デンキョーＧ;Ｂガレージ;尾家産 |
-0.778 |
貸借 |
0.616 |
rstrength_00.5_00.7 |
cont_n2 |
1.129 |
-1.291 |
mrstrength_n002_n001 |
1234.6 |
-0.292 |
ma5_dratio_n05_000 |
1229.8 |
0.098 |
ma10_dratio_000_005 |
1209.04 |
1.816 |
ma25_dratio_000_005 |
1264.94 |
-2.683 |
ma50_dratio_n05_000 |
1278.84 |
-3.741 |
ma75_dratio_n05_000 |
0.406 |
gratio_0000_00.5 |
1.475 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
7482 rela |
シモジマ |
プライム（内国株式） |
-0.725 |
atratio_n001_n0.5 |
-71.077 |
vratio_n075_n050 |
12 |
per_012_015 |
0.86 |
pbr_0.8_001 |
4.2 |
yield_004_4.5 |
2.38 |
mratio_0002_0003 |
304億円 |
304 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a10_a12 |
8144;3180;7481 |
デンキョーＧ;Ｂガレージ;尾家産 |
-0.383 |
貸借 |
-0.342 |
rstrength_n0.5_n0.2 |
cont_none |
0.573 |
-1.298 |
mrstrength_n002_n001 |
1238.2 |
-0.42 |
ma5_dratio_n05_000 |
1225.2 |
0.637 |
ma10_dratio_000_005 |
1213.32 |
1.622 |
ma25_dratio_000_005 |
1266.6 |
-2.653 |
ma50_dratio_n05_000 |
1279.787 |
-3.656 |
ma75_dratio_n05_000 |
-0.081 |
gratio_n0.5_0000 |
1.638 |
volaratio_1.5_002 |
| 2025-04-28 |
09:51 |
7482 rela |
シモジマ |
プライム（内国株式） |
0.894 |
atratio_00.5_0001 |
286.905 |
vratio_0200_0300 |
11.5 |
per_010_012 |
0.82 |
pbr_0.8_001 |
4.4 |
yield_004_4.5 |
2.36 |
mratio_0002_0003 |
290億円 |
290 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a13_a15 |
8144;3180;7481 |
デンキョーＧ;Ｂガレージ;尾家産 |
1.007 |
貸借 |
-0.113 |
rstrength_n0.2_0000 |
cont_none |
0.376 |
0.518 |
mrstrength_00.5_00.7 |
1239.2 |
0.226 |
ma5_dratio_000_005 |
1220.5 |
1.762 |
ma10_dratio_000_005 |
1217.52 |
2.011 |
ma25_dratio_000_005 |
1268.26 |
-2.071 |
ma50_dratio_n05_000 |
1280.813 |
-3.03 |
ma75_dratio_n05_000 |
0.487 |
gratio_0000_00.5 |
2.135 |
volaratio_002_2.5 |
| 2025-04-25 |
15:30 |
7482 rela |
シモジマ |
プライム（内国株式） |
-0.405 |
atratio_n0.5_0000 |
-47.5 |
vratio_n050_n025 |
11.6 |
per_010_012 |
0.83 |
pbr_0.8_001 |
4.35 |
yield_004_4.5 |
2.36 |
mratio_0002_0003 |
294億円 |
294 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
8144;3180;7481 |
デンキョーＧ;Ｂガレージ;尾家産 |
0.726 |
貸借 |
-1.131 |
rstrength_n002_n001 |
cont_n2 |
1.902 |
-2.307 |
mrstrength_n005_n002 |
1233.8 |
-0.227 |
ma5_dratio_n05_000 |
1215.5 |
1.275 |
ma10_dratio_000_005 |
1221 |
0.819 |
ma25_dratio_000_005 |
1269.98 |
-3.069 |
ma50_dratio_n05_000 |
1281.68 |
-3.954 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.814 |
volaratio_0.5_001 |
| 2025-04-24 |
15:30 |
7482 rela |
シモジマ |
プライム（内国株式） |
-1.041 |
atratio_n002_n001 |
-29.204 |
vratio_n050_n025 |
11.6 |
per_010_012 |
0.83 |
pbr_0.8_001 |
4.35 |
yield_004_4.5 |
2.36 |
mratio_0002_0003 |
294億円 |
294 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
8144;3180;7481 |
デンキョーＧ;Ｂガレージ;尾家産 |
0.185 |
貸借 |
-1.226 |
rstrength_n002_n001 |
cont_none |
0.489 |
-1.53 |
mrstrength_n002_n001 |
1233.2 |
0.227 |
ma5_dratio_000_005 |
1208.3 |
2.292 |
ma10_dratio_000_005 |
1225.28 |
0.875 |
ma25_dratio_000_005 |
1271.36 |
-2.781 |
ma50_dratio_n05_000 |
1282.853 |
-3.652 |
ma75_dratio_n05_000 |
0.24 |
gratio_0000_00.5 |
2.367 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
7482 rela |
シモジマ |
プライム（内国株式） |
0.889 |
atratio_00.5_0001 |
128.283 |
vratio_0100_0200 |
11.6 |
per_010_012 |
0.83 |
pbr_0.8_001 |
4.35 |
yield_004_4.5 |
2.36 |
mratio_0002_0003 |
294億円 |
294 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
8144;3180;7481 |
デンキョーＧ;Ｂガレージ;尾家産 |
0.581 |
貸借 |
0.308 |
rstrength_00.2_00.5 |
cont_02 |
1.894 |
-1.005 |
mrstrength_n002_n001 |
1225 |
1.959 |
ma5_dratio_000_005 |
1203 |
3.824 |
ma10_dratio_000_005 |
1229.92 |
1.551 |
ma25_dratio_000_005 |
1273.24 |
-1.904 |
ma50_dratio_n05_000 |
1284.227 |
-2.743 |
ma75_dratio_n05_000 |
0.808 |
gratio_00.5_0001 |
1.292 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
7482 rela |
シモジマ |
プライム（内国株式） |
1.893 |
atratio_0001_0002 |
-36.129 |
vratio_n050_n025 |
11.6 |
per_010_012 |
0.83 |
pbr_0.8_001 |
4.35 |
yield_004_4.5 |
2.36 |
mratio_0002_0003 |
294億円 |
294 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
8144;3180;7481 |
デンキョーＧ;Ｂガレージ;尾家産 |
0.489 |
貸借 |
1.404 |
rstrength_0001_0002 |
cont_none |
-0.173 |
2.066 |
mrstrength_0002_0005 |
1212.2 |
2.128 |
ma5_dratio_000_005 |
1190.6 |
3.981 |
ma10_dratio_000_005 |
1233.72 |
0.347 |
ma25_dratio_000_005 |
1275.16 |
-2.914 |
ma50_dratio_n05_000 |
1285.533 |
-3.698 |
ma75_dratio_n05_000 |
0.576 |
gratio_00.5_0001 |
2.046 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
7482 rela |
シモジマ |
プライム（内国株式） |
-1.059 |
atratio_n002_n001 |
4.027 |
vratio_0000_0025 |
11.6 |
per_010_012 |
0.83 |
pbr_0.8_001 |
4.35 |
yield_004_4.5 |
2.36 |
mratio_0002_0003 |
294億円 |
294 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
8144;3180;7481 |
デンキョーＧ;Ｂガレージ;尾家産 |
0.29 |
貸借 |
-1.349 |
rstrength_n002_n001 |
cont_none |
-1.297 |
0.238 |
mrstrength_00.2_00.5 |
1201.8 |
1.098 |
ma5_dratio_000_005 |
1182 |
2.792 |
ma10_dratio_000_005 |
1237.96 |
-1.855 |
ma25_dratio_n05_000 |
1277.1 |
-4.863 |
ma50_dratio_n05_000 |
1287.093 |
-5.601 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.152 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
7482 rela |
シモジマ |
プライム（内国株式） |
2.762 |
atratio_0002_0003 |
26.271 |
vratio_0025_0050 |
11.6 |
per_010_012 |
0.83 |
pbr_0.8_001 |
4.35 |
yield_004_4.5 |
2.36 |
mratio_0002_0003 |
294億円 |
294 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
8144;3180;7481 |
デンキョーＧ;Ｂガレージ;尾家産 |
0.897 |
貸借 |
1.865 |
rstrength_0001_0002 |
cont_02 |
1.026 |
1.736 |
mrstrength_0001_0002 |
1197.2 |
2.573 |
ma5_dratio_000_005 |
1169.1 |
5.038 |
ma10_dratio_005_007 |
1242.32 |
-1.153 |
ma25_dratio_n05_000 |
1278.96 |
-3.984 |
ma50_dratio_n05_000 |
1288.72 |
-4.712 |
ma75_dratio_n05_000 |
0.586 |
gratio_00.5_0001 |
2.163 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
7482 rela |
シモジマ |
プライム（内国株式） |
0.844 |
atratio_00.5_0001 |
-21.854 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.83 |
pbr_0.8_001 |
4.35 |
yield_004_4.5 |
2.36 |
mratio_0002_0003 |
294億円 |
294 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
8144;3180;7481 |
デンキョーＧ;Ｂガレージ;尾家産 |
-0.043 |
貸借 |
0.887 |
rstrength_00.7_0001 |
cont_none |
1.348 |
-0.504 |
mrstrength_n001_n0.5 |
1183.4 |
0.98 |
ma5_dratio_000_005 |
1160.5 |
2.973 |
ma10_dratio_000_005 |
1246.68 |
-4.145 |
ma25_dratio_n05_000 |
1280.32 |
-6.664 |
ma50_dratio_n07_n05 |
1289.72 |
-7.344 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.439 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
7482 rela |
シモジマ |
プライム（内国株式） |
-0.084 |
atratio_n0.5_0000 |
31.304 |
vratio_0025_0050 |
11.6 |
per_010_012 |
0.83 |
pbr_0.8_001 |
4.35 |
yield_004_4.5 |
2.36 |
mratio_0002_0003 |
294億円 |
294 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
8144;3180;7481 |
デンキョーＧ;Ｂガレージ;尾家産 |
-0.559 |
貸借 |
0.475 |
rstrength_00.2_00.5 |
cont_n2 |
-1.013 |
0.929 |
mrstrength_00.7_0001 |
1181 |
0.339 |
ma5_dratio_000_005 |
1161.4 |
2.032 |
ma10_dratio_000_005 |
1251.88 |
-5.342 |
ma25_dratio_n07_n05 |
1282.36 |
-7.592 |
ma50_dratio_n10_n07 |
1291.227 |
-8.227 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.932 |
volaratio_0.5_001 |
| 2025-04-15 |
15:30 |
7482 rela |
シモジマ |
プライム（内国株式） |
-0.503 |
atratio_n001_n0.5 |
-20.139 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.83 |
pbr_0.8_001 |
4.35 |
yield_004_4.5 |
2.36 |
mratio_0002_0003 |
294億円 |
294 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
8144;3180;7481 |
デンキョーＧ;Ｂガレージ;尾家産 |
1.704 |
貸借 |
-2.207 |
rstrength_n005_n002 |
cont_none |
0.839 |
-1.342 |
mrstrength_n002_n001 |
1169 |
1.454 |
ma5_dratio_000_005 |
1165.4 |
1.768 |
ma10_dratio_000_005 |
1257.16 |
-5.66 |
ma25_dratio_n07_n05 |
1285.06 |
-7.709 |
ma50_dratio_n10_n07 |
1292.653 |
-8.251 |
ma75_dratio_n10_n07 |
0.587 |
gratio_00.5_0001 |
1.351 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
7482 rela |
シモジマ |
プライム（内国株式） |
2.847 |
atratio_0002_0003 |
-38.983 |
vratio_n050_n025 |
11.6 |
per_010_012 |
0.83 |
pbr_0.8_001 |
4.35 |
yield_004_4.5 |
2.36 |
mratio_0002_0003 |
294億円 |
294 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
8144;3180;7481 |
デンキョーＧ;Ｂガレージ;尾家産 |
-0.585 |
貸借 |
3.432 |
rstrength_0002_0005 |
cont_none |
1.181 |
1.666 |
mrstrength_0001_0002 |
1162.2 |
2.564 |
ma5_dratio_000_005 |
1171.6 |
1.741 |
ma10_dratio_000_005 |
1263.32 |
-5.645 |
ma25_dratio_n07_n05 |
1287.84 |
-7.442 |
ma50_dratio_n10_n07 |
1294.08 |
-7.888 |
ma75_dratio_n10_n07 |
1.812 |
gratio_0001_0002 |
1.357 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
7482 rela |
シモジマ |
プライム（内国株式） |
-2.029 |
atratio_n003_n002 |
11.321 |
vratio_0000_0025 |
10.8 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
4.66 |
yield_4.5_005 |
2.42 |
mratio_0002_0003 |
274億円 |
274 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
8144;3180;7481 |
デンキョーＧ;Ｂガレージ;尾家産 |
-1.661 |
貸借 |
-0.368 |
rstrength_n0.5_n0.2 |
cont_none |
-2.957 |
0.928 |
mrstrength_00.7_0001 |
1141 |
1.578 |
ma5_dratio_000_005 |
1177.4 |
-1.563 |
ma10_dratio_n05_000 |
1269.12 |
-8.677 |
ma25_dratio_n10_n07 |
1290.46 |
-10.187 |
ma50_dratio_n15_n10 |
1295.467 |
-10.534 |
ma75_dratio_n15_n10 |
-2.113 |
gratio_n003_n002 |
3.6 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
7482 rela |
シモジマ |
プライム（内国株式） |
5.156 |
atratio_0005_0010 |
-42.077 |
vratio_n050_n025 |
10.8 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
4.66 |
yield_4.5_005 |
2.42 |
mratio_0002_0003 |
274億円 |
274 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
8144;3180;7481 |
デンキョーＧ;Ｂガレージ;尾家産 |
4.604 |
貸借 |
0.552 |
rstrength_00.5_00.7 |
cont_none |
9.128 |
-3.972 |
mrstrength_n005_n002 |
1137.6 |
3.991 |
ma5_dratio_000_005 |
1188.7 |
-0.48 |
ma10_dratio_n05_000 |
1277.04 |
-7.364 |
ma25_dratio_n10_n07 |
1293.9 |
-8.571 |
ma50_dratio_n10_n07 |
1297.453 |
-8.821 |
ma75_dratio_n10_n07 |
5.867 |
gratio_0005_0010 |
2.496 |
volaratio_002_2.5 |
| 2025-04-09 |
15:30 |
7482 rela |
シモジマ |
プライム（内国株式） |
-2.344 |
atratio_n003_n002 |
30.714 |
vratio_0025_0050 |
10.5 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
4.8 |
yield_4.5_005 |
2.42 |
mratio_0002_0003 |
266億円 |
266 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
8144;3180;7481 |
デンキョーＧ;Ｂガレージ;尾家産 |
-1.505 |
貸借 |
-0.839 |
rstrength_n001_n0.5 |
cont_none |
-3.934 |
1.59 |
mrstrength_0001_0002 |
1141.8 |
-1.471 |
ma5_dratio_n05_000 |
1202.3 |
-6.429 |
ma10_dratio_n07_n05 |
1282.92 |
-12.309 |
ma25_dratio_n15_n10 |
1296.56 |
-13.232 |
ma50_dratio_n15_n10 |
1299.133 |
-13.404 |
ma75_dratio_n15_n10 |
-2.083 |
gratio_n003_n002 |
2.893 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
7482 rela |
シモジマ |
プライム（内国株式） |
6.077 |
atratio_0005_0010 |
-51.22 |
vratio_n075_n050 |
10.8 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
4.69 |
yield_4.5_005 |
0.61 |
mratio_0.50_0001 |
272億円 |
272 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
8144;3180;7481 |
デンキョーＧ;Ｂガレージ;尾家産 |
4.226 |
貸借 |
1.851 |
rstrength_0001_0002 |
cont_none |
6.025 |
0.052 |
mrstrength_0000_00.2 |
1161.8 |
-0.844 |
ma5_dratio_n05_000 |
1223.6 |
-5.852 |
ma10_dratio_n07_n05 |
1290.36 |
-10.723 |
ma25_dratio_n15_n10 |
1300.04 |
-11.387 |
ma50_dratio_n15_n10 |
1301.453 |
-11.484 |
ma75_dratio_n15_n10 |
4.144 |
gratio_0003_0005 |
3.89 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
7482 rela |
シモジマ |
プライム（内国株式） |
-4.904 |
atratio_n005_n003 |
13.889 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
4.97 |
yield_4.5_005 |
0.61 |
mratio_0.50_0001 |
257億円 |
257 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
8144;3180;7481 |
デンキョーＧ;Ｂガレージ;尾家産 |
-6.955 |
貸借 |
2.051 |
rstrength_0002_0005 |
cont_m0_n8 |
-7.827 |
2.923 |
mrstrength_0002_0005 |
1181 |
-8.044 |
ma5_dratio_n10_n07 |
1242.2 |
-12.574 |
ma10_dratio_n15_n10 |
1296.6 |
-16.242 |
ma25_dratio_n20_n15 |
1302.88 |
-16.646 |
ma50_dratio_n20_n15 |
1303.333 |
-16.675 |
ma75_dratio_n20_n15 |
-5.954 |
gratio_n010_n005 |
4.225 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
7482 rela |
シモジマ |
プライム（内国株式） |
-5.15 |
atratio_n010_n005 |
9.565 |
vratio_0000_0025 |
10.7 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
4.73 |
yield_4.5_005 |
0.61 |
mratio_0.50_0001 |
270億円 |
270 |
mvalue_00200_00400 |
|
settlement_none |
8144;3180;7481 |
デンキョーＧ;Ｂガレージ;尾家産 |
-3.691 |
貸借 |
-1.459 |
rstrength_n002_n001 |
cont_n7 |
-2.75 |
-2.4 |
mrstrength_n005_n002 |
1213.8 |
-5.915 |
ma5_dratio_n07_n05 |
1266.5 |
-9.83 |
ma10_dratio_n10_n07 |
1304.64 |
-12.466 |
ma25_dratio_n15_n10 |
1307.12 |
-12.632 |
ma50_dratio_n15_n10 |
1306 |
-12.557 |
ma75_dratio_n15_n10 |
-1.993 |
gratio_n002_n001 |
5.263 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
7482 rela |
シモジマ |
プライム（内国株式） |
-1.714 |
atratio_n002_n001 |
63.701 |
vratio_0050_0075 |
11.3 |
per_010_012 |
0.8 |
pbr_0.8_001 |
4.49 |
yield_004_4.5 |
0.61 |
mratio_0.50_0001 |
285億円 |
285 |
mvalue_00200_00400 |
|
settlement_none |
8144;3180;7481 |
デンキョーＧ;Ｂガレージ;尾家産 |
-0.717 |
貸借 |
-0.997 |
rstrength_n001_n0.5 |
cont_n6 |
-2.771 |
1.057 |
mrstrength_0001_0002 |
1239.8 |
-2.888 |
ma5_dratio_n05_000 |
1286.1 |
-6.384 |
ma10_dratio_n07_n05 |
1310.76 |
-8.145 |
ma25_dratio_n10_n07 |
1310.02 |
-8.093 |
ma50_dratio_n10_n07 |
1307.867 |
-7.942 |
ma75_dratio_n10_n07 |
-1.061 |
gratio_n002_n001 |
1.505 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
7482 rela |
シモジマ |
プライム（内国株式） |
-1.843 |
atratio_n002_n001 |
29.493 |
vratio_0025_0050 |
11.4 |
per_010_012 |
0.82 |
pbr_0.8_001 |
4.41 |
yield_004_4.5 |
0.61 |
mratio_0.50_0001 |
290億円 |
290 |
mvalue_00200_00400 |
|
settlement_none |
8144;3180;7481 |
デンキョーＧ;Ｂガレージ;尾家産 |
0.106 |
貸借 |
-1.949 |
rstrength_n002_n001 |
cont_n5 |
0.285 |
-2.128 |
mrstrength_n005_n002 |
1262.8 |
-2.993 |
ma5_dratio_n05_000 |
1300.9 |
-5.834 |
ma10_dratio_n07_n05 |
1313.48 |
-6.736 |
ma25_dratio_n07_n05 |
1311.66 |
-6.607 |
ma50_dratio_n07_n05 |
1309.12 |
-6.426 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.878 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
7482 rela |
シモジマ |
プライム（内国株式） |
-0.16 |
atratio_n0.5_0000 |
-44.924 |
vratio_n050_n025 |
11.7 |
per_010_012 |
0.83 |
pbr_0.8_001 |
4.33 |
yield_004_4.5 |
0.02 |
mratio_0000_0.20 |
295億円 |
295 |
mvalue_00200_00400 |
|
settlement_none |
8144;3180;7481 |
デンキョーＧ;Ｂガレージ;尾家産 |
0.31 |
貸借 |
-0.47 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.019 |
-0.179 |
mrstrength_n0.2_0000 |
1285.4 |
-2.91 |
ma5_dratio_n05_000 |
1312.8 |
-4.936 |
ma10_dratio_n05_000 |
1315.92 |
-5.161 |
ma25_dratio_n07_n05 |
1312.52 |
-4.916 |
ma50_dratio_n05_000 |
1309.987 |
-4.732 |
ma75_dratio_n05_000 |
0.4 |
gratio_0000_00.5 |
1.125 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
7482 rela |
シモジマ |
プライム（内国株式） |
-1.73 |
atratio_n002_n001 |
-69.947 |
vratio_n075_n050 |
11.7 |
per_010_012 |
0.83 |
pbr_0.8_001 |
4.32 |
yield_004_4.5 |
0.02 |
mratio_0000_0.20 |
296億円 |
296 |
mvalue_00200_00400 |
|
settlement_none |
8144;3180;7481 |
デンキョーＧ;Ｂガレージ;尾家産 |
-3.02 |
貸借 |
1.29 |
rstrength_0001_0002 |
cont_n3 |
-4.048 |
2.318 |
mrstrength_0002_0005 |
1303.4 |
-4.097 |
ma5_dratio_n05_000 |
1322.4 |
-5.475 |
ma10_dratio_n07_n05 |
1317.4 |
-5.116 |
ma25_dratio_n07_n05 |
1313.12 |
-4.807 |
ma50_dratio_n05_000 |
1310.333 |
-4.604 |
ma75_dratio_n05_000 |
-0.157 |
gratio_n0.5_0000 |
2.16 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
7482 rela |
シモジマ |
プライム（内国株式） |
-3.563 |
atratio_n005_n003 |
-46.577 |
vratio_n050_n025 |
11.9 |
per_010_012 |
0.85 |
pbr_0.8_001 |
4.25 |
yield_004_4.5 |
0.02 |
mratio_0000_0.20 |
301億円 |
301 |
mvalue_00200_00400 |
|
settlement_none |
8144;3180;7481 |
デンキョーＧ;Ｂガレージ;尾家産 |
-2.045 |
貸借 |
-1.518 |
rstrength_n002_n001 |
cont_n2 |
-1.798 |
-1.765 |
mrstrength_n002_n001 |
1319.2 |
-3.578 |
ma5_dratio_n05_000 |
1329.8 |
-4.347 |
ma10_dratio_n05_000 |
1319.36 |
-3.59 |
ma25_dratio_n05_000 |
1313.84 |
-3.185 |
ma50_dratio_n05_000 |
1310.627 |
-2.947 |
ma75_dratio_n05_000 |
-2.199 |
gratio_n003_n002 |
1.572 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
7482 rela |
シモジマ |
プライム（内国株式） |
-1.42 |
atratio_n002_n001 |
344.565 |
vratio_0300_0500 |
12.3 |
per_012_015 |
0.88 |
pbr_0.8_001 |
4.09 |
yield_004_4.5 |
0.02 |
mratio_0000_0.20 |
312億円 |
312 |
mvalue_00200_00400 |
|
settlement_none |
8144;3180;7481 |
デンキョーＧ;Ｂガレージ;尾家産 |
-0.161 |
貸借 |
-1.259 |
rstrength_n002_n001 |
cont_none |
-0.598 |
-0.822 |
mrstrength_n001_n0.5 |
1332.4 |
-1.006 |
ma5_dratio_n05_000 |
1336.3 |
-1.295 |
ma10_dratio_n05_000 |
1320.88 |
-0.142 |
ma25_dratio_n05_000 |
1314.06 |
0.376 |
ma50_dratio_000_005 |
1310.893 |
0.618 |
ma75_dratio_000_005 |
-0.897 |
gratio_n001_n0.5 |
1.75 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
7482 rela |
シモジマ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
127.16 |
vratio_0100_0200 |
12.5 |
per_012_015 |
0.89 |
pbr_0.8_001 |
4.04 |
yield_004_4.5 |
0.02 |
mratio_0000_0.20 |
316億円 |
316 |
mvalue_00200_00400 |
|
settlement_none |
8144;3180;7481 |
デンキョーＧ;Ｂガレージ;尾家産 |
0.389 |
貸借 |
-0.389 |
rstrength_n0.5_n0.2 |
cont_02 |
0.653 |
-0.653 |
mrstrength_n001_n0.5 |
1339 |
-0.075 |
ma5_dratio_n05_000 |
1336.9 |
0.082 |
ma10_dratio_000_005 |
1320.84 |
1.299 |
ma25_dratio_000_005 |
1313.74 |
1.847 |
ma50_dratio_000_005 |
1310.44 |
2.103 |
ma75_dratio_000_005 |
0.149 |
gratio_0000_00.5 |
0.902 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
7482 rela |
シモジマ |
プライム（内国株式） |
0.677 |
atratio_00.5_0001 |
-55 |
vratio_n075_n050 |
12.5 |
per_012_015 |
0.89 |
pbr_0.8_001 |
4.04 |
yield_004_4.5 |
0.02 |
mratio_0000_0.20 |
316億円 |
316 |
mvalue_00200_00400 |
|
settlement_none |
8144;3180;7481 |
デンキョーＧ;Ｂガレージ;尾家産 |
0.492 |
貸借 |
0.185 |
rstrength_0000_00.2 |
cont_none |
0.457 |
0.22 |
mrstrength_00.2_00.5 |
1340.2 |
-0.164 |
ma5_dratio_n05_000 |
1334.8 |
0.24 |
ma10_dratio_000_005 |
1319.88 |
1.373 |
ma25_dratio_000_005 |
1313.02 |
1.902 |
ma50_dratio_000_005 |
1309.56 |
2.172 |
ma75_dratio_000_005 |
0.602 |
gratio_00.5_0001 |
0.904 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
7482 rela |
シモジマ |
プライム（内国株式） |
-0.673 |
atratio_n001_n0.5 |
62.162 |
vratio_0050_0075 |
12.4 |
per_012_015 |
0.89 |
pbr_0.8_001 |
4.06 |
yield_004_4.5 |
0.02 |
mratio_0000_0.20 |
314億円 |
314 |
mvalue_00200_00400 |
|
settlement_none |
8144;3180;7481 |
デンキョーＧ;Ｂガレージ;尾家産 |
-0.554 |
貸借 |
-0.119 |
rstrength_n0.2_0000 |
cont_n2 |
-0.182 |
-0.491 |
mrstrength_n0.5_n0.2 |
1341.4 |
-0.924 |
ma5_dratio_n05_000 |
1335 |
-0.449 |
ma10_dratio_n05_000 |
1319 |
0.758 |
ma25_dratio_000_005 |
1312.46 |
1.26 |
ma50_dratio_000_005 |
1308.787 |
1.544 |
ma75_dratio_000_005 |
0.374 |
gratio_0000_00.5 |
1.129 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
7482 rela |
シモジマ |
プライム（内国株式） |
-1.036 |
atratio_n002_n001 |
156.154 |
vratio_0100_0200 |
12.5 |
per_012_015 |
0.89 |
pbr_0.8_001 |
4.04 |
yield_004_4.5 |
0.02 |
mratio_0000_0.20 |
316億円 |
316 |
mvalue_00200_00400 |
|
settlement_none |
8144;3180;7481 |
デンキョーＧ;Ｂガレージ;尾家産 |
1.422 |
貸借 |
-2.458 |
rstrength_n005_n002 |
cont_none |
-0.198 |
-0.838 |
mrstrength_n001_n0.5 |
1340.4 |
-0.179 |
ma5_dratio_n05_000 |
1335.8 |
0.165 |
ma10_dratio_000_005 |
1318.96 |
1.444 |
ma25_dratio_000_005 |
1312.02 |
1.98 |
ma50_dratio_000_005 |
1308 |
2.294 |
ma75_dratio_000_005 |
-0.518 |
gratio_n001_n0.5 |
1.345 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
7482 rela |
シモジマ |
プライム（内国株式） |
0.595 |
atratio_00.5_0001 |
-55.017 |
vratio_n075_n050 |
12.6 |
per_012_015 |
0.9 |
pbr_0.8_001 |
3.99 |
yield_3.5_004 |
0.02 |
mratio_0000_0.20 |
320億円 |
320 |
mvalue_00200_00400 |
|
settlement_none |
8144;3180;7481 |
デンキョーＧ;Ｂガレージ;尾家産 |
-0.598 |
貸借 |
1.193 |
rstrength_0001_0002 |
cont_03 |
-0.247 |
0.842 |
mrstrength_00.7_0001 |
1340.2 |
0.88 |
ma5_dratio_000_005 |
1337.7 |
1.069 |
ma10_dratio_000_005 |
1317.44 |
2.623 |
ma25_dratio_000_005 |
1311.64 |
3.077 |
ma50_dratio_000_005 |
1307.413 |
3.41 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.967 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
7482 rela |
シモジマ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-70.114 |
vratio_n075_n050 |
12.6 |
per_012_015 |
0.9 |
pbr_0.8_001 |
4.02 |
yield_004_4.5 |
0.04 |
mratio_0000_0.20 |
318億円 |
318 |
mvalue_00200_00400 |
|
settlement_none |
8144;3180;7481 |
デンキョーＧ;Ｂガレージ;尾家産 |
0.299 |
貸借 |
-0.299 |
rstrength_n0.5_n0.2 |
cont_02 |
1.2 |
-1.2 |
mrstrength_n002_n001 |
1334.8 |
0.689 |
ma5_dratio_000_005 |
1335.5 |
0.636 |
ma10_dratio_000_005 |
1316.56 |
2.084 |
ma25_dratio_000_005 |
1311.38 |
2.487 |
ma50_dratio_000_005 |
1306.48 |
2.872 |
ma75_dratio_000_005 |
0.074 |
gratio_0000_00.5 |
1.414 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
7482 rela |
シモジマ |
プライム（内国株式） |
1.511 |
atratio_0001_0002 |
206.013 |
vratio_0200_0300 |
12.6 |
per_012_015 |
0.9 |
pbr_0.8_001 |
4.02 |
yield_004_4.5 |
0.04 |
mratio_0000_0.20 |
318億円 |
318 |
mvalue_00200_00400 |
|
settlement_none |
8144;3180;7481 |
デンキョーＧ;Ｂガレージ;尾家産 |
0.759 |
貸借 |
0.752 |
rstrength_00.7_0001 |
cont_none |
0.927 |
0.584 |
mrstrength_00.5_00.7 |
1329.4 |
1.098 |
ma5_dratio_000_005 |
1332.2 |
0.886 |
ma10_dratio_000_005 |
1316.6 |
2.081 |
ma25_dratio_000_005 |
1311.44 |
2.483 |
ma50_dratio_000_005 |
1305.573 |
2.943 |
ma75_dratio_000_005 |
1.057 |
gratio_0001_0002 |
1.049 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
7482 rela |
シモジマ |
プライム（内国株式） |
-0.972 |
atratio_n001_n0.5 |
51.923 |
vratio_0050_0075 |
12.4 |
per_012_015 |
0.88 |
pbr_0.8_001 |
4.08 |
yield_004_4.5 |
0.04 |
mratio_0000_0.20 |
313億円 |
313 |
mvalue_00200_00400 |
|
settlement_none |
8144;3180;7481 |
デンキョーＧ;Ｂガレージ;尾家産 |
0.05 |
貸借 |
-1.022 |
rstrength_n002_n001 |
cont_none |
0.715 |
-1.687 |
mrstrength_n002_n001 |
1328.6 |
-0.346 |
ma5_dratio_n05_000 |
1328.6 |
-0.346 |
ma10_dratio_n05_000 |
1316.24 |
0.59 |
ma25_dratio_000_005 |
1311.66 |
0.941 |
ma50_dratio_000_005 |
1304.68 |
1.481 |
ma75_dratio_000_005 |
-0.823 |
gratio_n001_n0.5 |
1.208 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
7482 rela |
シモジマ |
プライム（内国株式） |
0.906 |
atratio_00.5_0001 |
-35.202 |
vratio_n050_n025 |
12.5 |
per_012_015 |
0.89 |
pbr_0.8_001 |
4.04 |
yield_004_4.5 |
0.04 |
mratio_0000_0.20 |
316億円 |
316 |
mvalue_00200_00400 |
|
settlement_none |
8144;3180;7481 |
デンキョーＧ;Ｂガレージ;尾家産 |
0.457 |
貸借 |
0.449 |
rstrength_00.2_00.5 |
cont_02 |
-0.079 |
0.985 |
mrstrength_00.7_0001 |
1331.2 |
0.436 |
ma5_dratio_000_005 |
1324.9 |
0.913 |
ma10_dratio_000_005 |
1315.6 |
1.627 |
ma25_dratio_000_005 |
1311.92 |
1.912 |
ma50_dratio_000_005 |
1304.147 |
2.519 |
ma75_dratio_000_005 |
0.679 |
gratio_00.5_0001 |
1.053 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
7482 rela |
シモジマ |
プライム（内国株式） |
0.607 |
atratio_00.5_0001 |
-21.324 |
vratio_n025_0000 |
12.4 |
per_012_015 |
0.88 |
pbr_0.8_001 |
4.08 |
yield_004_4.5 |
0.04 |
mratio_0000_0.20 |
313億円 |
313 |
mvalue_00200_00400 |
|
settlement_none |
8144;3180;7481 |
デンキョーＧ;Ｂガレージ;尾家産 |
1.185 |
貸借 |
-0.578 |
rstrength_n001_n0.5 |
cont_none |
0.071 |
0.536 |
mrstrength_00.5_00.7 |
1335.2 |
-0.764 |
ma5_dratio_n05_000 |
1320.7 |
0.326 |
ma10_dratio_000_005 |
1313.96 |
0.84 |
ma25_dratio_000_005 |
1311.24 |
1.049 |
ma50_dratio_000_005 |
1303.573 |
1.644 |
ma75_dratio_000_005 |
0.456 |
gratio_0000_00.5 |
1.134 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
7482 rela |
シモジマ |
プライム（内国株式） |
-1.716 |
atratio_n002_n001 |
-54.867 |
vratio_n075_n050 |
12.3 |
per_012_015 |
0.88 |
pbr_0.8_001 |
4.1 |
yield_004_4.5 |
0.04 |
mratio_0000_0.20 |
311億円 |
311 |
mvalue_00200_00400 |
|
settlement_none |
8144;3180;7481 |
デンキョーＧ;Ｂガレージ;尾家産 |
1.814 |
貸借 |
-3.53 |
rstrength_n005_n002 |
cont_none |
-0.635 |
-1.081 |
mrstrength_n002_n001 |
1336.2 |
-1.437 |
ma5_dratio_n05_000 |
1315.4 |
0.122 |
ma10_dratio_000_005 |
1312.84 |
0.317 |
ma25_dratio_000_005 |
1310.9 |
0.465 |
ma50_dratio_000_005 |
1303.293 |
1.052 |
ma75_dratio_000_005 |
-1.119 |
gratio_n002_n001 |
0.988 |
volaratio_0.5_001 |
| 2025-03-10 |
15:30 |
7482 rela |
シモジマ |
プライム（内国株式） |
0.224 |
atratio_0000_00.5 |
32.746 |
vratio_0025_0050 |
12.5 |
per_012_015 |
0.89 |
pbr_0.8_001 |
4.03 |
yield_004_4.5 |
0.1 |
mratio_0000_0.20 |
317億円 |
317 |
mvalue_00200_00400 |
|
settlement_none |
8144;7481;3180 |
デンキョーＧ;尾家産;Ｂガレージ |
1.727 |
貸借 |
-1.503 |
rstrength_n002_n001 |
cont_none |
0.383 |
-0.159 |
mrstrength_n0.2_0000 |
1335 |
0.375 |
ma5_dratio_000_005 |
1312.3 |
2.111 |
ma10_dratio_000_005 |
1312.96 |
2.059 |
ma25_dratio_000_005 |
1310.4 |
2.259 |
ma50_dratio_000_005 |
1303.013 |
2.839 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.972 |
volaratio_0.5_001 |
| 2025-03-07 |
15:30 |
7482 rela |
シモジマ |
プライム（内国株式） |
-1.474 |
atratio_n002_n001 |
-27.86 |
vratio_n050_n025 |
12.5 |
per_012_015 |
0.89 |
pbr_0.8_001 |
4.04 |
yield_004_4.5 |
0.1 |
mratio_0000_0.20 |
316億円 |
316 |
mvalue_00200_00400 |
|
settlement_none |
8144;7481;3180 |
デンキョーＧ;尾家産;Ｂガレージ |
-0.194 |
貸借 |
-1.28 |
rstrength_n002_n001 |
cont_none |
-2.169 |
0.695 |
mrstrength_00.5_00.7 |
1328.6 |
0.632 |
ma5_dratio_000_005 |
1306.8 |
2.311 |
ma10_dratio_000_005 |
1312.36 |
1.878 |
ma25_dratio_000_005 |
1309.46 |
2.103 |
ma50_dratio_000_005 |
1302.36 |
2.66 |
ma75_dratio_000_005 |
-0.442 |
gratio_n0.5_0000 |
1.579 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
7482 rela |
シモジマ |
プライム（内国株式） |
2.03 |
atratio_0002_0003 |
67.08 |
vratio_0050_0075 |
12.7 |
per_012_015 |
0.9 |
pbr_0.8_001 |
3.98 |
yield_3.5_004 |
0.1 |
mratio_0000_0.20 |
321億円 |
321 |
mvalue_00200_00400 |
|
settlement_none |
8144;7481;3180 |
デンキョーＧ;尾家産;Ｂガレージ |
0.287 |
貸借 |
1.743 |
rstrength_0001_0002 |
cont_04 |
0.766 |
1.264 |
mrstrength_0001_0002 |
1318.6 |
2.912 |
ma5_dratio_000_005 |
1303 |
4.144 |
ma10_dratio_000_005 |
1311.8 |
3.446 |
ma25_dratio_000_005 |
1308.64 |
3.695 |
ma50_dratio_000_005 |
1301.8 |
4.24 |
ma75_dratio_000_005 |
0.677 |
gratio_00.5_0001 |
1.942 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
7482 rela |
シモジマ |
プライム（内国株式） |
1.449 |
atratio_0001_0002 |
-17.638 |
vratio_n025_0000 |
12.4 |
per_012_015 |
0.89 |
pbr_0.8_001 |
4.06 |
yield_004_4.5 |
0.1 |
mratio_0000_0.20 |
315億円 |
315 |
mvalue_00200_00400 |
|
settlement_none |
8144;7481;3180 |
デンキョーＧ;尾家産;Ｂガレージ |
0.717 |
貸借 |
0.732 |
rstrength_00.7_0001 |
cont_03 |
0.233 |
1.216 |
mrstrength_0001_0002 |
1306.2 |
1.822 |
ma5_dratio_000_005 |
1298.3 |
2.442 |
ma10_dratio_000_005 |
1310.76 |
1.468 |
ma25_dratio_000_005 |
1307.66 |
1.708 |
ma50_dratio_000_005 |
1301.173 |
2.215 |
ma75_dratio_000_005 |
0.153 |
gratio_0000_00.5 |
1.599 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
7482 rela |
シモジマ |
プライム（内国株式） |
0.229 |
atratio_0000_00.5 |
-13.819 |
vratio_n025_0000 |
12.3 |
per_012_015 |
0.87 |
pbr_0.8_001 |
4.12 |
yield_004_4.5 |
0.35 |
mratio_0.20_0.50 |
310億円 |
310 |
mvalue_00200_00400 |
|
settlement_none |
8144;7481;3180 |
デンキョーＧ;尾家産;Ｂガレージ |
-0.493 |
貸借 |
0.722 |
rstrength_00.7_0001 |
cont_02 |
-1.202 |
1.431 |
mrstrength_0001_0002 |
1294.6 |
1.267 |
ma5_dratio_000_005 |
1297.1 |
1.072 |
ma10_dratio_000_005 |
1310.2 |
0.061 |
ma25_dratio_000_005 |
1307.24 |
0.288 |
ma50_dratio_000_005 |
1300.8 |
0.784 |
ma75_dratio_000_005 |
0.076 |
gratio_0000_00.5 |
0.993 |
volaratio_0.5_001 |
| 2025-03-03 |
15:30 |
7482 rela |
シモジマ |
プライム（内国株式） |
1.632 |
atratio_0001_0002 |
17.231 |
vratio_0000_0025 |
12.2 |
per_012_015 |
0.87 |
pbr_0.8_001 |
4.13 |
yield_004_4.5 |
0.35 |
mratio_0.20_0.50 |
309億円 |
309 |
mvalue_00200_00400 |
|
settlement_none |
8144;7481;3180 |
デンキョーＧ;尾家産;Ｂガレージ |
0.525 |
貸借 |
1.107 |
rstrength_0001_0002 |
cont_none |
1.695 |
-0.063 |
mrstrength_n0.2_0000 |
1289.6 |
1.427 |
ma5_dratio_000_005 |
1297.4 |
0.817 |
ma10_dratio_000_005 |
1309.72 |
-0.131 |
ma25_dratio_n05_000 |
1307 |
0.077 |
ma50_dratio_000_005 |
1301.307 |
0.514 |
ma75_dratio_000_005 |
1.243 |
gratio_0001_0002 |
1.541 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
7482 rela |
シモジマ |
プライム（内国株式） |
-0.618 |
atratio_n001_n0.5 |
-23.363 |
vratio_n025_0000 |
12 |
per_012_015 |
0.86 |
pbr_0.8_001 |
4.2 |
yield_004_4.5 |
0.35 |
mratio_0.20_0.50 |
304億円 |
304 |
mvalue_00200_00400 |
|
settlement_none |
8144;7481;3180 |
デンキョーＧ;尾家産;Ｂガレージ |
0.031 |
貸借 |
-0.649 |
rstrength_n001_n0.5 |
cont_none |
-2.877 |
2.259 |
mrstrength_0002_0005 |
1285 |
0.156 |
ma5_dratio_000_005 |
1298.2 |
-0.863 |
ma10_dratio_n05_000 |
1309.16 |
-1.693 |
ma25_dratio_n05_000 |
1306.7 |
-1.508 |
ma50_dratio_n05_000 |
1301.973 |
-1.15 |
ma75_dratio_n05_000 |
0.309 |
gratio_0000_00.5 |
1.321 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
7482 rela |
シモジマ |
プライム（内国株式） |
1.808 |
atratio_0001_0002 |
124.873 |
vratio_0100_0200 |
12.1 |
per_012_015 |
0.86 |
pbr_0.8_001 |
4.17 |
yield_004_4.5 |
0.35 |
mratio_0.20_0.50 |
306億円 |
306 |
mvalue_00200_00400 |
|
settlement_none |
8144;7481;3180 |
デンキョーＧ;尾家産;Ｂガレージ |
0.493 |
貸借 |
1.315 |
rstrength_0001_0002 |
cont_none |
0.298 |
1.51 |
mrstrength_0001_0002 |
1287.4 |
0.59 |
ma5_dratio_000_005 |
1302.3 |
-0.561 |
ma10_dratio_n05_000 |
1309.6 |
-1.115 |
ma25_dratio_n05_000 |
1306.68 |
-0.894 |
ma50_dratio_n05_000 |
1302.36 |
-0.565 |
ma75_dratio_n05_000 |
0.629 |
gratio_00.5_0001 |
1.801 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
7482 rela |
シモジマ |
プライム（内国株式） |
-1.089 |
atratio_n002_n001 |
2.338 |
vratio_0000_0025 |
11.9 |
per_010_012 |
0.85 |
pbr_0.8_001 |
4.25 |
yield_004_4.5 |
0.42 |
mratio_0.20_0.50 |
301億円 |
301 |
mvalue_00200_00400 |
|
settlement_none |
8144;7481;3180 |
デンキョーＧ;尾家産;Ｂガレージ |
-0.226 |
貸借 |
-0.863 |
rstrength_n001_n0.5 |
cont_none |
-0.25 |
-0.839 |
mrstrength_n001_n0.5 |
1290.4 |
-1.426 |
ma5_dratio_n05_000 |
1302.8 |
-2.364 |
ma10_dratio_n05_000 |
1309.28 |
-2.847 |
ma25_dratio_n05_000 |
1306.42 |
-2.635 |
ma50_dratio_n05_000 |
1302.467 |
-2.339 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.34 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
7482 rela |
シモジマ |
プライム（内国株式） |
0.078 |
atratio_0000_00.5 |
90.594 |
vratio_0075_0100 |
12 |
per_012_015 |
0.86 |
pbr_0.8_001 |
4.2 |
yield_004_4.5 |
0.42 |
mratio_0.20_0.50 |
304億円 |
304 |
mvalue_00200_00400 |
|
settlement_none |
8144;7481;8091 |
デンキョーＧ;尾家産;ニチモウ |
0.027 |
貸借 |
0.051 |
rstrength_0000_00.2 |
cont_none |
-1.39 |
1.468 |
mrstrength_0001_0002 |
1299.6 |
-1.046 |
ma5_dratio_n05_000 |
1308.6 |
-1.727 |
ma10_dratio_n05_000 |
1309.84 |
-1.82 |
ma25_dratio_n05_000 |
1306.94 |
-1.602 |
ma50_dratio_n05_000 |
1302.907 |
-1.298 |
ma75_dratio_n05_000 |
-0.311 |
gratio_n0.5_0000 |
1.097 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
7482 rela |
シモジマ |
プライム（内国株式） |
-1.078 |
atratio_n002_n001 |
26.25 |
vratio_0025_0050 |
12 |
per_012_015 |
0.86 |
pbr_0.8_001 |
4.2 |
yield_004_4.5 |
0.42 |
mratio_0.20_0.50 |
304億円 |
304 |
mvalue_00200_00400 |
|
settlement_none |
8144;7481;8091 |
デンキョーＧ;尾家産;ニチモウ |
-0.568 |
貸借 |
-0.51 |
rstrength_n001_n0.5 |
cont_n3 |
0.256 |
-1.334 |
mrstrength_n002_n001 |
1305.2 |
-1.548 |
ma5_dratio_n05_000 |
1314.5 |
-2.244 |
ma10_dratio_n05_000 |
1309.12 |
-1.842 |
ma25_dratio_n05_000 |
1307.02 |
-1.685 |
ma50_dratio_n05_000 |
1303.427 |
-1.414 |
ma75_dratio_n05_000 |
-0.077 |
gratio_n0.5_0000 |
1.79 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
7482 rela |
シモジマ |
プライム（内国株式） |
-0.84 |
atratio_n001_n0.5 |
-20 |
vratio_n025_0000 |
12.1 |
per_012_015 |
0.87 |
pbr_0.8_001 |
4.16 |
yield_004_4.5 |
0.42 |
mratio_0.20_0.50 |
307億円 |
307 |
mvalue_00200_00400 |
|
settlement_none |
8144;7481;3180 |
デンキョーＧ;尾家産;Ｂガレージ |
-0.628 |
貸借 |
-0.212 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.242 |
0.402 |
mrstrength_00.2_00.5 |
1311.4 |
-0.946 |
ma5_dratio_n05_000 |
1319.5 |
-1.554 |
ma10_dratio_n05_000 |
1308.84 |
-0.752 |
ma25_dratio_n05_000 |
1306.8 |
-0.597 |
ma50_dratio_n05_000 |
1303.587 |
-0.352 |
ma75_dratio_n05_000 |
-0.305 |
gratio_n0.5_0000 |
0.847 |
volaratio_0.5_001 |
| 2025-02-19 |
15:30 |
7482 rela |
シモジマ |
プライム（内国株式） |
-0.607 |
atratio_n001_n0.5 |
88.679 |
vratio_0075_0100 |
12.2 |
per_012_015 |
0.87 |
pbr_0.8_001 |
4.12 |
yield_004_4.5 |
0.42 |
mratio_0.20_0.50 |
310億円 |
310 |
mvalue_00200_00400 |
|
settlement_none |
8144;7481;8091 |
デンキョーＧ;尾家産;ニチモウ |
0.186 |
貸借 |
-0.793 |
rstrength_n001_n0.5 |
cont_none |
-0.269 |
-0.338 |
mrstrength_n0.5_n0.2 |
1317.2 |
-0.547 |
ma5_dratio_n05_000 |
1320.4 |
-0.788 |
ma10_dratio_n05_000 |
1308.32 |
0.128 |
ma25_dratio_000_005 |
1306.26 |
0.286 |
ma50_dratio_000_005 |
1303.853 |
0.471 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.45 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
7482 rela |
シモジマ |
プライム（内国株式） |
0.304 |
atratio_0000_00.5 |
-19.084 |
vratio_n025_0000 |
12.3 |
per_012_015 |
0.88 |
pbr_0.8_001 |
4.1 |
yield_004_4.5 |
0.54 |
mratio_0.50_0001 |
312億円 |
312 |
mvalue_00200_00400 |
|
settlement_none |
8144;7481;8091 |
デンキョーＧ;尾家産;ニチモウ |
-0.531 |
貸借 |
0.835 |
rstrength_00.7_0001 |
cont_none |
0.245 |
0.059 |
mrstrength_0000_00.2 |
1315.2 |
0.213 |
ma5_dratio_000_005 |
1319 |
-0.076 |
ma10_dratio_n05_000 |
1307.24 |
0.823 |
ma25_dratio_000_005 |
1305.9 |
0.927 |
ma50_dratio_000_005 |
1303.813 |
1.088 |
ma75_dratio_000_005 |
0.076 |
gratio_0000_00.5 |
0.684 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
7482 rela |
シモジマ |
プライム（内国株式） |
-0.152 |
atratio_n0.5_0000 |
35.052 |
vratio_0025_0050 |
12.3 |
per_012_015 |
0.88 |
pbr_0.8_001 |
4.11 |
yield_004_4.5 |
0.54 |
mratio_0.50_0001 |
311億円 |
311 |
mvalue_00200_00400 |
2025-02-10 |
settlement_m00_b07 |
8144;7481;3180 |
デンキョーＧ;尾家産;Ｂガレージ |
-1.258 |
貸借 |
1.106 |
rstrength_0001_0002 |
cont_n2 |
0.063 |
-0.215 |
mrstrength_n0.5_n0.2 |
1317.6 |
-0.273 |
ma5_dratio_n05_000 |
1316.9 |
-0.22 |
ma10_dratio_n05_000 |
1306.64 |
0.563 |
ma25_dratio_000_005 |
1305.24 |
0.671 |
ma50_dratio_000_005 |
1303.467 |
0.808 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.522 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
7482 rela |
シモジマ |
プライム（内国株式） |
-0.904 |
atratio_n001_n0.5 |
-3 |
vratio_n025_0000 |
12.3 |
per_012_015 |
0.88 |
pbr_0.8_001 |
4.1 |
yield_004_4.5 |
0.54 |
mratio_0.50_0001 |
311億円 |
311 |
mvalue_00200_00400 |
2025-02-10 |
settlement_b06_b04 |
8144;7481;8091 |
デンキョーＧ;尾家産;ニチモウ |
-0.251 |
貸借 |
-0.653 |
rstrength_n001_n0.5 |
cont_none |
-0.791 |
-0.113 |
mrstrength_n0.2_0000 |
1323.8 |
-0.589 |
ma5_dratio_n05_000 |
1317.5 |
-0.114 |
ma10_dratio_n05_000 |
1306.16 |
0.753 |
ma25_dratio_000_005 |
1304.4 |
0.889 |
ma50_dratio_000_005 |
1303.467 |
0.962 |
ma75_dratio_000_005 |
0.075 |
gratio_0000_00.5 |
1.142 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
7482 rela |
シモジマ |
プライム（内国株式） |
2.154 |
atratio_0002_0003 |
-59.016 |
vratio_n075_n050 |
12.4 |
per_012_015 |
0.88 |
pbr_0.8_001 |
4.07 |
yield_004_4.5 |
0.54 |
mratio_0.50_0001 |
314億円 |
314 |
mvalue_00200_00400 |
2025-02-10 |
settlement_b03_b01 |
8144;7481;8091 |
デンキョーＧ;尾家産;ニチモウ |
0.321 |
貸借 |
1.833 |
rstrength_0001_0002 |
cont_none |
1.278 |
0.876 |
mrstrength_00.7_0001 |
1327.6 |
0.03 |
ma5_dratio_000_005 |
1318.4 |
0.728 |
ma10_dratio_000_005 |
1305.92 |
1.691 |
ma25_dratio_000_005 |
1303.68 |
1.865 |
ma50_dratio_000_005 |
1303.44 |
1.884 |
ma75_dratio_000_005 |
0.923 |
gratio_00.5_0001 |
1.682 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
7482 rela |
シモジマ |
プライム（内国株式） |
-2.256 |
atratio_n003_n002 |
139.216 |
vratio_0100_0200 |
12.1 |
per_012_015 |
0.87 |
pbr_0.8_001 |
4.15 |
yield_004_4.5 |
0.54 |
mratio_0.50_0001 |
307億円 |
307 |
mvalue_00200_00400 |
2025-02-10 |
settlement_b03_b01 |
8144;7481;3180 |
デンキョーＧ;尾家産;Ｂガレージ |
-0.449 |
貸借 |
-1.807 |
rstrength_n002_n001 |
cont_n2 |
0.419 |
-2.675 |
mrstrength_n005_n002 |
1323.6 |
-1.783 |
ma5_dratio_n05_000 |
1317.9 |
-1.358 |
ma10_dratio_n05_000 |
1305.08 |
-0.389 |
ma25_dratio_n05_000 |
1302.52 |
-0.193 |
ma50_dratio_n05_000 |
1303.36 |
-0.258 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.769 |
volaratio_2.5_003 |
| 2025-02-10 |
15:30 |
7482 rela |
シモジマ |
プライム（内国株式） |
-1.115 |
atratio_n002_n001 |
-11.304 |
vratio_n025_0000 |
12.4 |
per_012_015 |
0.89 |
pbr_0.8_001 |
4.06 |
yield_004_4.5 |
1.02 |
mratio_0001_1.50 |
315億円 |
315 |
mvalue_00200_00400 |
2025-02-10 |
settlement_000_000 |
8144;7481;3180 |
デンキョーＧ;尾家産;Ｂガレージ |
1.075 |
貸借 |
-2.19 |
rstrength_n005_n002 |
cont_none |
0.036 |
-1.151 |
mrstrength_n002_n001 |
1322.8 |
0.544 |
ma5_dratio_000_005 |
1321 |
0.681 |
ma10_dratio_000_005 |
1305.84 |
1.85 |
ma25_dratio_000_005 |
1302.4 |
2.119 |
ma50_dratio_000_005 |
1304 |
1.994 |
ma75_dratio_000_005 |
0.074 |
gratio_0000_00.5 |
1.278 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
7482 rela |
シモジマ |
プライム（内国株式） |
0.749 |
atratio_00.5_0001 |
8.491 |
vratio_0000_0025 |
12.6 |
per_012_015 |
0.91 |
pbr_0.8_001 |
4.01 |
yield_004_4.5 |
1.02 |
mratio_0001_1.50 |
318億円 |
318 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a01_a03 |
8144;7481;3180 |
デンキョーＧ;尾家産;Ｂガレージ |
1.175 |
貸借 |
-0.426 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.715 |
1.464 |
mrstrength_0001_0002 |
1316.2 |
2.188 |
ma5_dratio_000_005 |
1319.6 |
1.925 |
ma10_dratio_000_005 |
1306.2 |
2.97 |
ma25_dratio_000_005 |
1301.44 |
3.347 |
ma50_dratio_000_005 |
1304.04 |
3.141 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.042 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
7482 rela |
シモジマ |
プライム（内国株式） |
2.064 |
atratio_0002_0003 |
-11.667 |
vratio_n025_0000 |
12.5 |
per_012_015 |
0.9 |
pbr_0.8_001 |
4.04 |
yield_004_4.5 |
1.02 |
mratio_0001_1.50 |
316億円 |
316 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a04_a06 |
8144;7481;8091 |
デンキョーＧ;尾家産;ニチモウ |
0.043 |
貸借 |
2.021 |
rstrength_0002_0005 |
cont_02 |
0.605 |
1.459 |
mrstrength_0001_0002 |
1311.2 |
1.815 |
ma5_dratio_000_005 |
1315 |
1.521 |
ma10_dratio_000_005 |
1306.28 |
2.199 |
ma25_dratio_000_005 |
1300.06 |
2.688 |
ma50_dratio_000_005 |
1303.867 |
2.388 |
ma75_dratio_000_005 |
0.688 |
gratio_00.5_0001 |
1.521 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
7482 rela |
シモジマ |
プライム（内国株式） |
0.926 |
atratio_00.5_0001 |
42.857 |
vratio_0025_0050 |
12.2 |
per_012_015 |
0.89 |
pbr_0.8_001 |
4.13 |
yield_004_4.5 |
1.02 |
mratio_0001_1.50 |
309億円 |
309 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a04_a06 |
8144;7481;3180 |
デンキョーＧ;尾家産;Ｂガレージ |
-0.324 |
貸借 |
1.25 |
rstrength_0001_0002 |
cont_none |
0.085 |
0.841 |
mrstrength_00.7_0001 |
1309.2 |
-0.092 |
ma5_dratio_n05_000 |
1310.9 |
-0.221 |
ma10_dratio_n05_000 |
1307.08 |
0.07 |
ma25_dratio_000_005 |
1298.9 |
0.701 |
ma50_dratio_000_005 |
1303.96 |
0.31 |
ma75_dratio_000_005 |
0.231 |
gratio_0000_00.5 |
1.386 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
7482 rela |
シモジマ |
プライム（内国株式） |
-0.077 |
atratio_n0.5_0000 |
-61.818 |
vratio_n075_n050 |
12.1 |
per_012_015 |
0.88 |
pbr_0.8_001 |
4.17 |
yield_004_4.5 |
1.02 |
mratio_0001_1.50 |
306億円 |
306 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a04_a06 |
8144;7481;3180 |
デンキョーＧ;尾家産;Ｂガレージ |
0.448 |
貸借 |
-0.525 |
rstrength_n001_n0.5 |
cont_n3 |
0.722 |
-0.799 |
mrstrength_n001_n0.5 |
1312.2 |
-1.235 |
ma5_dratio_n05_000 |
1309.9 |
-1.061 |
ma10_dratio_n05_000 |
1308.24 |
-0.936 |
ma25_dratio_n05_000 |
1298.42 |
-0.186 |
ma50_dratio_n05_000 |
1304.4 |
-0.644 |
ma75_dratio_n05_000 |
1.157 |
gratio_0001_0002 |
1.543 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
7482 rela |
シモジマ |
プライム（内国株式） |
-1.742 |
atratio_n002_n001 |
189.474 |
vratio_0100_0200 |
12.1 |
per_012_015 |
0.88 |
pbr_0.8_001 |
4.16 |
yield_004_4.5 |
1.37 |
mratio_0001_1.50 |
307億円 |
307 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a07_a09 |
8144;7481;8091 |
デンキョーＧ;尾家産;ニチモウ |
0.093 |
貸借 |
-1.835 |
rstrength_n002_n001 |
cont_n2 |
-2.659 |
0.917 |
mrstrength_00.7_0001 |
1319.2 |
-1.683 |
ma5_dratio_n05_000 |
1309 |
-0.917 |
ma10_dratio_n05_000 |
1308.52 |
-0.88 |
ma25_dratio_n05_000 |
1298.38 |
-0.106 |
ma50_dratio_n05_000 |
1305 |
-0.613 |
ma75_dratio_n05_000 |
-0.303 |
gratio_n0.5_0000 |
1.7 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
7482 rela |
シモジマ |
プライム（内国株式） |
-0.377 |
atratio_n0.5_0000 |
-46.099 |
vratio_n050_n025 |
12.3 |
per_012_015 |
0.89 |
pbr_0.8_001 |
4.09 |
yield_004_4.5 |
1.37 |
mratio_0001_1.50 |
312億円 |
312 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a10_a12 |
8144;7481;3180 |
デンキョーＧ;尾家産;Ｂガレージ |
-0.627 |
貸借 |
0.25 |
rstrength_00.2_00.5 |
cont_none |
0.148 |
-0.525 |
mrstrength_n001_n0.5 |
1323 |
-0.227 |
ma5_dratio_n05_000 |
1307.9 |
0.925 |
ma10_dratio_000_005 |
1308.96 |
0.843 |
ma25_dratio_000_005 |
1298.52 |
1.654 |
ma50_dratio_000_005 |
1305.653 |
1.099 |
ma75_dratio_000_005 |
0.075 |
gratio_0000_00.5 |
0.913 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
7482 rela |
シモジマ |
プライム（内国株式） |
0.151 |
atratio_0000_00.5 |
110.448 |
vratio_0100_0200 |
12.4 |
per_012_015 |
0.9 |
pbr_0.8_001 |
4.08 |
yield_004_4.5 |
1.37 |
mratio_0001_1.50 |
313億円 |
313 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a10_a12 |
8144;7481;3180 |
デンキョーＧ;尾家産;Ｂガレージ |
-0.668 |
貸借 |
0.819 |
rstrength_00.7_0001 |
cont_none |
0.252 |
-0.101 |
mrstrength_n0.2_0000 |
1318.8 |
0.47 |
ma5_dratio_000_005 |
1302.7 |
1.712 |
ma10_dratio_000_005 |
1307.84 |
1.312 |
ma25_dratio_000_005 |
1298.04 |
2.077 |
ma50_dratio_000_005 |
1306.16 |
1.442 |
ma75_dratio_000_005 |
-0.454 |
gratio_n0.5_0000 |
0.76 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
7482 rela |
シモジマ |
プライム（内国株式） |
-0.601 |
atratio_n001_n0.5 |
-15.19 |
vratio_n025_0000 |
12.4 |
per_012_015 |
0.9 |
pbr_0.8_001 |
4.08 |
yield_004_4.5 |
1.37 |
mratio_0001_1.50 |
313億円 |
313 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a10_a12 |
8144;7481;3180 |
デンキョーＧ;尾家産;Ｂガレージ |
-1.123 |
貸借 |
0.522 |
rstrength_00.5_00.7 |
cont_none |
1.02 |
-1.621 |
mrstrength_n002_n001 |
1312.6 |
0.792 |
ma5_dratio_000_005 |
1298 |
1.926 |
ma10_dratio_000_005 |
1306.56 |
1.258 |
ma25_dratio_000_005 |
1297.36 |
1.976 |
ma50_dratio_000_005 |
1306.693 |
1.248 |
ma75_dratio_000_005 |
0.676 |
gratio_00.5_0001 |
1.285 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
7482 rela |
シモジマ |
プライム（内国株式） |
1.14 |
atratio_0001_0002 |
6.757 |
vratio_0000_0025 |
12.4 |
per_012_015 |
0.9 |
pbr_0.8_001 |
4.06 |
yield_004_4.5 |
2.24 |
mratio_0002_0003 |
315億円 |
315 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a13_a15 |
8144;7481;3180 |
デンキョーＧ;尾家産;Ｂガレージ |
0.22 |
貸借 |
0.92 |
rstrength_00.7_0001 |
cont_03 |
-1.387 |
2.527 |
mrstrength_0002_0005 |
1307.6 |
1.79 |
ma5_dratio_000_005 |
1294.3 |
2.836 |
ma10_dratio_000_005 |
1305.48 |
1.955 |
ma25_dratio_000_005 |
1296.8 |
2.637 |
ma50_dratio_000_005 |
1307.56 |
1.793 |
ma75_dratio_000_005 |
-0.076 |
gratio_n0.5_0000 |
2.205 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
7482 rela |
シモジマ |
プライム（内国株式） |
1.309 |
atratio_0001_0002 |
-9.756 |
vratio_n025_0000 |
12.3 |
per_012_015 |
0.89 |
pbr_0.8_001 |
4.1 |
yield_004_4.5 |
2.24 |
mratio_0002_0003 |
311億円 |
311 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a13_a15 |
8144;7481;3180 |
デンキョーＧ;尾家産;Ｂガレージ |
0.699 |
貸借 |
0.61 |
rstrength_00.5_00.7 |
cont_02 |
-0.917 |
2.226 |
mrstrength_0002_0005 |
1298.8 |
1.324 |
ma5_dratio_000_005 |
1289.5 |
2.055 |
ma10_dratio_000_005 |
1304.56 |
0.877 |
ma25_dratio_000_005 |
1296.38 |
1.513 |
ma50_dratio_000_005 |
1308.093 |
0.604 |
ma75_dratio_000_005 |
1.155 |
gratio_0001_0002 |
1.222 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
7482 rela |
シモジマ |
プライム（内国株式） |
0.386 |
atratio_0000_00.5 |
-21.905 |
vratio_n025_0000 |
12.1 |
per_012_015 |
0.88 |
pbr_0.8_001 |
4.16 |
yield_004_4.5 |
2.24 |
mratio_0002_0003 |
307億円 |
307 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a16_p00 |
8144;7481;3180 |
デンキョーＧ;尾家産;Ｂガレージ |
-0.046 |
貸借 |
0.432 |
rstrength_00.2_00.5 |
cont_none |
-0.067 |
0.453 |
mrstrength_00.2_00.5 |
1292.8 |
0.48 |
ma5_dratio_000_005 |
1288.2 |
0.838 |
ma10_dratio_000_005 |
1304.28 |
-0.405 |
ma25_dratio_n05_000 |
1296.1 |
0.224 |
ma50_dratio_000_005 |
1308.52 |
-0.728 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.391 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
7482 rela |
シモジマ |
プライム（内国株式） |
-0.308 |
atratio_n0.5_0000 |
12.903 |
vratio_0000_0025 |
12.1 |
per_012_015 |
0.88 |
pbr_0.8_001 |
4.17 |
yield_004_4.5 |
2.24 |
mratio_0002_0003 |
306億円 |
306 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a16_p00 |
8144;7481;3180 |
デンキョーＧ;尾家産;Ｂガレージ |
0.361 |
貸借 |
-0.669 |
rstrength_n001_n0.5 |
cont_none |
0.789 |
-1.097 |
mrstrength_n002_n001 |
1286.6 |
0.575 |
ma5_dratio_000_005 |
1288.5 |
0.427 |
ma10_dratio_000_005 |
1304.28 |
-0.788 |
ma25_dratio_n05_000 |
1297.1 |
-0.239 |
ma50_dratio_n05_000 |
1308.88 |
-1.137 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.541 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
7482 rela |
シモジマ |
プライム（内国株式） |
0.855 |
atratio_00.5_0001 |
1.087 |
vratio_0000_0025 |
12.1 |
per_012_015 |
0.88 |
pbr_0.8_001 |
4.16 |
yield_004_4.5 |
2.24 |
mratio_0002_0003 |
307億円 |
307 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a16_p00 |
8144;7481;3180 |
デンキョーＧ;尾家産;Ｂガレージ |
0.317 |
貸借 |
0.538 |
rstrength_00.5_00.7 |
cont_03 |
1.584 |
-0.729 |
mrstrength_n001_n0.5 |
1283.4 |
1.138 |
ma5_dratio_000_005 |
1290.1 |
0.612 |
ma10_dratio_000_005 |
1304.24 |
-0.478 |
ma25_dratio_n05_000 |
1298.38 |
-0.029 |
ma50_dratio_n05_000 |
1309.427 |
-0.873 |
ma75_dratio_n05_000 |
0.544 |
gratio_00.5_0001 |
0.85 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
7482 rela |
シモジマ |
プライム（内国株式） |
0.078 |
atratio_0000_00.5 |
-9.804 |
vratio_n025_0000 |
12 |
per_012_015 |
0.87 |
pbr_0.8_001 |
4.2 |
yield_004_4.5 |
2.93 |
mratio_0002_0003 |
304億円 |
304 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a16_p00 |
8144;7481;3180 |
デンキョーＧ;尾家産;Ｂガレージ |
0.341 |
貸借 |
-0.263 |
rstrength_n0.5_n0.2 |
cont_02 |
0.323 |
-0.245 |
mrstrength_n0.5_n0.2 |
1281 |
0.468 |
ma5_dratio_000_005 |
1291 |
-0.31 |
ma10_dratio_n05_000 |
1303.76 |
-1.286 |
ma25_dratio_n05_000 |
1298.74 |
-0.904 |
ma50_dratio_n05_000 |
1309.48 |
-1.717 |
ma75_dratio_n05_000 |
0.311 |
gratio_0000_00.5 |
0.622 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
7482 rela |
シモジマ |
プライム（内国株式） |
1.42 |
atratio_0001_0002 |
-27.66 |
vratio_n050_n025 |
12 |
per_012_015 |
0.87 |
pbr_0.8_001 |
4.2 |
yield_004_4.5 |
2.93 |
mratio_0002_0003 |
304億円 |
304 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a16_p00 |
8144;7481;8091 |
デンキョーＧ;尾家産;ニチモウ |
0.175 |
貸借 |
1.245 |
rstrength_0001_0002 |
cont_none |
1.173 |
0.247 |
mrstrength_00.2_00.5 |
1280.2 |
0.453 |
ma5_dratio_000_005 |
1294.2 |
-0.634 |
ma10_dratio_n05_000 |
1303.56 |
-1.347 |
ma25_dratio_n05_000 |
1299.06 |
-1.005 |
ma50_dratio_n05_000 |
1310 |
-1.832 |
ma75_dratio_n05_000 |
0.315 |
gratio_0000_00.5 |
1.572 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
7482 rela |
シモジマ |
プライム（内国株式） |
-0.782 |
atratio_n001_n0.5 |
-23.37 |
vratio_n025_0000 |
11.8 |
per_010_012 |
0.86 |
pbr_0.8_001 |
4.26 |
yield_004_4.5 |
2.93 |
mratio_0002_0003 |
300億円 |
300 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a16_p00 |
8144;7481;8091 |
デンキョーＧ;尾家産;ニチモウ |
-0.339 |
貸借 |
-0.443 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.314 |
-0.468 |
mrstrength_n0.5_n0.2 |
1283.6 |
-1.215 |
ma5_dratio_n05_000 |
1299.5 |
-2.424 |
ma10_dratio_n05_000 |
1304.04 |
-2.764 |
ma25_dratio_n05_000 |
1299.44 |
-2.42 |
ma50_dratio_n05_000 |
1311.053 |
-3.284 |
ma75_dratio_n05_000 |
0.156 |
gratio_0000_00.5 |
0.946 |
volaratio_0.5_001 |
| 2025-01-16 |
15:30 |
7482 rela |
シモジマ |
プライム（内国株式） |
-0.622 |
atratio_n001_n0.5 |
111.494 |
vratio_0100_0200 |
11.9 |
per_010_012 |
0.87 |
pbr_0.8_001 |
4.23 |
yield_004_4.5 |
2.93 |
mratio_0002_0003 |
302億円 |
302 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a16_p00 |
8144;7481;8091 |
デンキョーＧ;尾家産;ニチモウ |
-0.922 |
貸借 |
0.3 |
rstrength_00.2_00.5 |
cont_none |
0.333 |
-0.955 |
mrstrength_n001_n0.5 |
1290.4 |
-0.961 |
ma5_dratio_n05_000 |
1307.4 |
-2.249 |
ma10_dratio_n05_000 |
1304.92 |
-2.063 |
ma25_dratio_n05_000 |
1300.58 |
-1.736 |
ma50_dratio_n05_000 |
1312.04 |
-2.594 |
ma75_dratio_n05_000 |
0.778 |
gratio_00.5_0001 |
1.565 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
7482 rela |
シモジマ |
プライム（内国株式） |
0.234 |
atratio_0000_00.5 |
-65.613 |
vratio_n075_n050 |
12 |
per_012_015 |
0.87 |
pbr_0.8_001 |
4.2 |
yield_004_4.5 |
2.43 |
mratio_0002_0003 |
304億円 |
304 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a16_p00 |
8144;7481;8091 |
デンキョーＧ;尾家産;ニチモウ |
-0.569 |
貸借 |
0.803 |
rstrength_00.7_0001 |
cont_none |
-0.077 |
0.311 |
mrstrength_00.2_00.5 |
1296.8 |
-0.833 |
ma5_dratio_n05_000 |
1315.1 |
-2.213 |
ma10_dratio_n05_000 |
1304.76 |
-1.438 |
ma25_dratio_n05_000 |
1300.96 |
-1.15 |
ma50_dratio_n05_000 |
1312.773 |
-2.039 |
ma75_dratio_n05_000 |
0.156 |
gratio_0000_00.5 |
1.012 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
7482 rela |
シモジマ |
プライム（内国株式） |
-1.535 |
atratio_n002_n001 |
416.327 |
vratio_0300_0500 |
12.1 |
per_012_015 |
0.88 |
pbr_0.8_001 |
4.16 |
yield_004_4.5 |
2.43 |
mratio_0002_0003 |
307億円 |
307 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a16_p00 |
8144;7481;8091 |
デンキョーＧ;尾家産;ニチモウ |
-0.535 |
貸借 |
-1 |
rstrength_n001_n0.5 |
cont_none |
-1.827 |
0.292 |
mrstrength_00.2_00.5 |
1301 |
-1.384 |
ma5_dratio_n05_000 |
1320.2 |
-2.818 |
ma10_dratio_n05_000 |
1304.2 |
-1.626 |
ma25_dratio_n05_000 |
1301.62 |
-1.431 |
ma50_dratio_n05_000 |
1313.16 |
-2.297 |
ma75_dratio_n05_000 |
0.153 |
gratio_0000_00.5 |
1.794 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
7482 rela |
シモジマ |
プライム（内国株式） |
0.077 |
atratio_0000_00.5 |
-60.8 |
vratio_n075_n050 |
12.2 |
per_012_015 |
0.88 |
pbr_0.8_001 |
4.14 |
yield_004_4.5 |
2.43 |
mratio_0002_0003 |
308億円 |
308 |
mvalue_00200_00400 |
|
settlement_none |
8144;7481;8091 |
デンキョーＧ;尾家産;ニチモウ |
0.317 |
貸借 |
-0.24 |
rstrength_n0.5_n0.2 |
cont_none |
-1.047 |
1.124 |
mrstrength_0001_0002 |
1308.2 |
-0.397 |
ma5_dratio_n05_000 |
1322.2 |
-1.452 |
ma10_dratio_n05_000 |
1304.56 |
-0.12 |
ma25_dratio_n05_000 |
1302.1 |
0.069 |
ma50_dratio_000_005 |
1313.453 |
-0.796 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.152 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
7482 rela |
シモジマ |
プライム（内国株式） |
-0.611 |
atratio_n001_n0.5 |
12.613 |
vratio_0000_0025 |
12.2 |
per_012_015 |
0.88 |
pbr_0.8_001 |
4.15 |
yield_004_4.5 |
2.43 |
mratio_0002_0003 |
308億円 |
308 |
mvalue_00200_00400 |
|
settlement_none |
8144;7481;8091 |
デンキョーＧ;尾家産;ニチモウ |
-0.904 |
貸借 |
0.293 |
rstrength_00.2_00.5 |
cont_none |
-0.94 |
0.329 |
mrstrength_00.2_00.5 |
1315.4 |
-1.019 |
ma5_dratio_n05_000 |
1322.7 |
-1.565 |
ma10_dratio_n05_000 |
1303.84 |
-0.141 |
ma25_dratio_n05_000 |
1301.88 |
0.009 |
ma50_dratio_000_005 |
1313.28 |
-0.859 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.69 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
7482 rela |
シモジマ |
プライム（内国株式） |
0.23 |
atratio_0000_00.5 |
-30.625 |
vratio_n050_n025 |
12.2 |
per_012_015 |
0.89 |
pbr_0.8_001 |
4.12 |
yield_004_4.5 |
2.43 |
mratio_0002_0003 |
310億円 |
310 |
mvalue_00200_00400 |
|
settlement_none |
8144;7481;8091 |
デンキョーＧ;尾家産;ニチモウ |
0.342 |
貸借 |
-0.112 |
rstrength_n0.2_0000 |
cont_none |
-0.255 |
0.485 |
mrstrength_00.2_00.5 |
1324.4 |
-1.087 |
ma5_dratio_n05_000 |
1321.7 |
-0.885 |
ma10_dratio_n05_000 |
1302.64 |
0.565 |
ma25_dratio_000_005 |
1302.12 |
0.605 |
ma50_dratio_000_005 |
1312.973 |
-0.226 |
ma75_dratio_n05_000 |
0.612 |
gratio_00.5_0001 |
1.07 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
7482 rela |
シモジマ |
プライム（内国株式） |
-0.91 |
atratio_n001_n0.5 |
-12.568 |
vratio_n025_0000 |
12.2 |
per_012_015 |
0.89 |
pbr_0.8_001 |
4.13 |
yield_004_4.5 |
2.43 |
mratio_0002_0003 |
309億円 |
309 |
mvalue_00200_00400 |
|
settlement_none |
8144;7481;8091 |
デンキョーＧ;尾家産;ニチモウ |
0.109 |
貸借 |
-1.019 |
rstrength_n002_n001 |
cont_n4 |
1.975 |
-2.885 |
mrstrength_n005_n002 |
1333.4 |
-1.98 |
ma5_dratio_n05_000 |
1320 |
-0.985 |
ma10_dratio_n05_000 |
1301.44 |
0.427 |
ma25_dratio_000_005 |
1302.2 |
0.369 |
ma50_dratio_000_005 |
1312.4 |
-0.411 |
ma75_dratio_n05_000 |
1.061 |
gratio_0001_0002 |
1.989 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
7482 rela |
シモジマ |
プライム（内国株式） |
-1.494 |
atratio_n002_n001 |
173.134 |
vratio_0100_0200 |
12.3 |
per_012_015 |
0.89 |
pbr_0.8_001 |
4.09 |
yield_004_4.5 |
4.63 |
mratio_0003_0005 |
312億円 |
312 |
mvalue_00200_00400 |
|
settlement_none |
8144;7481;8091 |
デンキョーＧ;尾家産;ニチモウ |
0.872 |
貸借 |
-2.366 |
rstrength_n005_n002 |
cont_n3 |
-1.473 |
-0.021 |
mrstrength_n0.2_0000 |
1339.4 |
-1.523 |
ma5_dratio_n05_000 |
1318.9 |
0.008 |
ma10_dratio_000_005 |
1299.96 |
1.465 |
ma25_dratio_000_005 |
1302.5 |
1.267 |
ma50_dratio_000_005 |
1311.773 |
0.551 |
ma75_dratio_000_005 |
0.822 |
gratio_00.5_0001 |
2.805 |
volaratio_2.5_003 |