Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7476 rela |
アズワン |
プライム（内国株式） |
-0.46 |
atratio_n0.5_0000 |
13.966 |
vratio_0000_0025 |
19.5 |
per_018_020 |
2.56 |
pbr_002_003 |
2.65 |
yield_2.5_003 |
1.5 |
mratio_1.50_0002 |
1,792億円 |
1792 |
mvalue_01000_05000 |
2025-07-31 |
|
3540;3154;7447 |
Ｃｉメディカ;メディアス;ナガイレーベ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.167 |
gratio_n0.5_0000 |
1.16 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
7476 rela |
アズワン |
プライム（内国株式） |
0.399 |
atratio_0000_00.5 |
-4.566 |
vratio_n025_0000 |
19.6 |
per_018_020 |
2.57 |
pbr_002_003 |
2.64 |
yield_2.5_003 |
0.96 |
mratio_0.50_0001 |
1,800億円 |
1800 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
3540;3154;7447 |
Ｃｉメディカ;メディアス;ナガイレーベ |
0.77 |
貸借 |
-0.371 |
rstrength_n0.5_n0.2 |
cont_none |
-0.278 |
0.677 |
mrstrength_00.5_00.7 |
2378.7 |
0.433 |
ma5_dratio_000_005 |
2420.9 |
-1.318 |
ma10_dratio_n05_000 |
2426.14 |
-1.531 |
ma25_dratio_n05_000 |
2355.72 |
1.413 |
ma50_dratio_000_005 |
2336.353 |
2.253 |
ma75_dratio_000_005 |
-0.462 |
gratio_n0.5_0000 |
1.564 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
7476 rela |
アズワン |
プライム（内国株式） |
-0.335 |
atratio_n0.5_0000 |
-38.132 |
vratio_n050_n025 |
19.5 |
per_018_020 |
2.56 |
pbr_002_003 |
2.65 |
yield_2.5_003 |
0.96 |
mratio_0.50_0001 |
1,793億円 |
1793 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
3540;3154;7447 |
Ｃｉメディカ;メディアス;ナガイレーベ |
0.378 |
貸借 |
-0.713 |
rstrength_n001_n0.5 |
cont_none |
-0.193 |
-0.142 |
mrstrength_n0.2_0000 |
2374.3 |
0.219 |
ma5_dratio_000_005 |
2431.1 |
-2.122 |
ma10_dratio_n05_000 |
2428.64 |
-2.023 |
ma25_dratio_n05_000 |
2352.77 |
1.136 |
ma50_dratio_000_005 |
2336.727 |
1.83 |
ma75_dratio_000_005 |
0.859 |
gratio_00.5_0001 |
2.437 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
7476 rela |
アズワン |
プライム（内国株式） |
0.105 |
atratio_0000_00.5 |
25.716 |
vratio_0025_0050 |
19.6 |
per_018_020 |
2.57 |
pbr_002_003 |
2.64 |
yield_2.5_003 |
0.96 |
mratio_0.50_0001 |
1,799億円 |
1799 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
3540;3154;7447 |
Ｃｉメディカ;メディアス;ナガイレーベ |
-0.125 |
貸借 |
0.23 |
rstrength_00.2_00.5 |
cont_02 |
-0.439 |
0.544 |
mrstrength_00.5_00.7 |
2391.5 |
-0.167 |
ma5_dratio_n05_000 |
2440.5 |
-2.172 |
ma10_dratio_n05_000 |
2429.86 |
-1.743 |
ma25_dratio_n05_000 |
2350.41 |
1.578 |
ma50_dratio_000_005 |
2337.273 |
2.149 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.368 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
7476 rela |
アズワン |
プライム（内国株式） |
1.382 |
atratio_0001_0002 |
-40.773 |
vratio_n050_n025 |
19.5 |
per_018_020 |
2.57 |
pbr_002_003 |
2.64 |
yield_2.5_003 |
0.96 |
mratio_0.50_0001 |
1,797億円 |
1797 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
3540;3154;7447 |
Ｃｉメディカ;メディアス;ナガイレーベ |
1.001 |
貸借 |
0.381 |
rstrength_00.2_00.5 |
cont_none |
0.334 |
1.048 |
mrstrength_0001_0002 |
2413.9 |
-1.197 |
ma5_dratio_n05_000 |
2444.65 |
-2.44 |
ma10_dratio_n05_000 |
2429.76 |
-1.842 |
ma25_dratio_n05_000 |
2348.01 |
1.575 |
ma50_dratio_000_005 |
2337.413 |
2.036 |
ma75_dratio_000_005 |
1.445 |
gratio_0001_0002 |
1.539 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
7476 rela |
アズワン |
プライム（内国株式） |
-0.613 |
atratio_n001_n0.5 |
52.273 |
vratio_0050_0075 |
19.3 |
per_018_020 |
2.53 |
pbr_002_003 |
2.68 |
yield_2.5_003 |
0.65 |
mratio_0.50_0001 |
1,773億円 |
1773 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
3540;3154;7447 |
Ｃｉメディカ;メディアス;ナガイレーベ |
0.422 |
貸借 |
-1.035 |
rstrength_n002_n001 |
cont_n4 |
0.255 |
-0.868 |
mrstrength_n001_n0.5 |
2437.8 |
-3.499 |
ma5_dratio_n05_000 |
2449.25 |
-3.95 |
ma10_dratio_n05_000 |
2428.16 |
-3.116 |
ma25_dratio_n05_000 |
2345.87 |
0.283 |
ma50_dratio_000_005 |
2337.4 |
0.646 |
ma75_dratio_000_005 |
-1.394 |
gratio_n002_n001 |
1.875 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
7476 rela |
アズワン |
プライム（内国株式） |
-3.995 |
atratio_n005_n003 |
10.376 |
vratio_0000_0025 |
19.4 |
per_018_020 |
2.55 |
pbr_002_003 |
2.66 |
yield_2.5_003 |
0.65 |
mratio_0.50_0001 |
1,784億円 |
1784 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
3540;3154;7447 |
Ｃｉメディカ;メディアス;ナガイレーベ |
-0.643 |
貸借 |
-3.352 |
rstrength_n005_n002 |
cont_n3 |
-0.561 |
-3.434 |
mrstrength_n005_n002 |
2463.1 |
-3.902 |
ma5_dratio_n05_000 |
2454.9 |
-3.581 |
ma10_dratio_n05_000 |
2428.46 |
-2.531 |
ma25_dratio_n05_000 |
2344.85 |
0.945 |
ma50_dratio_000_005 |
2338.133 |
1.235 |
ma75_dratio_000_005 |
-0.629 |
gratio_n001_n0.5 |
4.012 |
volaratio_004_005 |
| 2025-07-04 |
15:30 |
7476 rela |
アズワン |
プライム（内国株式） |
-1.36 |
atratio_n002_n001 |
-22.044 |
vratio_n025_0000 |
20.2 |
per_020_025 |
2.65 |
pbr_002_003 |
2.56 |
yield_2.5_003 |
0.65 |
mratio_0.50_0001 |
1,858億円 |
1858 |
mvalue_01000_05000 |
|
settlement_none |
3540;3154;7447 |
Ｃｉメディカ;メディアス;ナガイレーベ |
0.119 |
貸借 |
-1.479 |
rstrength_n002_n001 |
cont_n2 |
0.063 |
-1.423 |
mrstrength_n002_n001 |
2487.9 |
-0.9 |
ma5_dratio_n05_000 |
2459.7 |
0.236 |
ma10_dratio_000_005 |
2424.78 |
1.679 |
ma25_dratio_000_005 |
2343.79 |
5.193 |
ma50_dratio_005_007 |
2338.493 |
5.431 |
ma75_dratio_005_007 |
-0.7 |
gratio_n001_n0.5 |
1.379 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
7476 rela |
アズワン |
プライム（内国株式） |
-0.2 |
atratio_n0.5_0000 |
-7.9 |
vratio_n025_0000 |
20.5 |
per_020_025 |
2.69 |
pbr_002_003 |
2.52 |
yield_2.5_003 |
0.65 |
mratio_0.50_0001 |
1,883億円 |
1883 |
mvalue_01000_05000 |
|
settlement_none |
3540;3154;7447 |
Ｃｉメディカ;メディアス;ナガイレーベ |
-0.036 |
貸借 |
-0.164 |
rstrength_n0.2_0000 |
cont_none |
0.059 |
-0.259 |
mrstrength_n0.5_n0.2 |
2489.5 |
0.402 |
ma5_dratio_000_005 |
2449.1 |
2.058 |
ma10_dratio_000_005 |
2415.6 |
3.473 |
ma25_dratio_000_005 |
2340.49 |
6.794 |
ma50_dratio_005_007 |
2337.113 |
6.948 |
ma75_dratio_005_007 |
-0.539 |
gratio_n001_n0.5 |
1.634 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
7476 rela |
アズワン |
プライム（内国株式） |
1.029 |
atratio_0001_0002 |
46.727 |
vratio_0025_0050 |
20.5 |
per_020_025 |
2.69 |
pbr_002_003 |
2.52 |
yield_2.5_003 |
0.65 |
mratio_0.50_0001 |
1,887億円 |
1887 |
mvalue_01000_05000 |
|
settlement_none |
3540;3154;7447 |
Ｃｉメディカ;メディアス;ナガイレーベ |
-1.089 |
貸借 |
2.118 |
rstrength_0002_0005 |
cont_none |
-0.56 |
1.589 |
mrstrength_0001_0002 |
2475.4 |
1.176 |
ma5_dratio_000_005 |
2440.15 |
2.637 |
ma10_dratio_000_005 |
2403.64 |
4.196 |
ma25_dratio_000_005 |
2336.77 |
7.178 |
ma50_dratio_007_010 |
2335.333 |
7.244 |
ma75_dratio_007_010 |
0.847 |
gratio_00.5_0001 |
0.962 |
volaratio_0.5_001 |
| 2025-07-01 |
15:30 |
7476 rela |
アズワン |
プライム（内国株式） |
-0.482 |
atratio_n0.5_0000 |
-33.025 |
vratio_n050_n025 |
20.3 |
per_020_025 |
2.67 |
pbr_002_003 |
2.54 |
yield_2.5_003 |
0.73 |
mratio_0.50_0001 |
1,868億円 |
1868 |
mvalue_01000_05000 |
|
settlement_none |
3540;3154;7447 |
Ｃｉメディカ;メディアス;ナガイレーベ |
-1.415 |
貸借 |
0.933 |
rstrength_00.7_0001 |
cont_none |
-1.238 |
0.756 |
mrstrength_00.7_0001 |
2460.7 |
0.744 |
ma5_dratio_000_005 |
2434.7 |
1.82 |
ma10_dratio_000_005 |
2391.46 |
3.661 |
ma25_dratio_000_005 |
2333.05 |
6.256 |
ma50_dratio_005_007 |
2334.053 |
6.21 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.072 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
7476 rela |
アズワン |
プライム（内国株式） |
0.707 |
atratio_00.5_0001 |
-46.027 |
vratio_n050_n025 |
20.4 |
per_020_025 |
2.68 |
pbr_002_003 |
2.53 |
yield_2.5_003 |
0.73 |
mratio_0.50_0001 |
1,877億円 |
1877 |
mvalue_01000_05000 |
|
settlement_none |
3540;3154;7447 |
Ｃｉメディカ;メディアス;ナガイレーベ |
3.29 |
貸借 |
-2.583 |
rstrength_n005_n002 |
cont_02 |
0.838 |
-0.131 |
mrstrength_n0.2_0000 |
2446.7 |
1.811 |
ma5_dratio_000_005 |
2429.95 |
2.512 |
ma10_dratio_000_005 |
2380.68 |
4.634 |
ma25_dratio_000_005 |
2329.53 |
6.931 |
ma50_dratio_005_007 |
2333.36 |
6.756 |
ma75_dratio_005_007 |
-0.101 |
gratio_n0.5_0000 |
2.537 |
volaratio_2.5_003 |
| 2025-06-27 |
15:30 |
7476 rela |
アズワン |
プライム（内国株式） |
1.832 |
atratio_0001_0002 |
176.471 |
vratio_0100_0200 |
20.3 |
per_020_025 |
2.66 |
pbr_002_003 |
2.55 |
yield_2.5_003 |
0.73 |
mratio_0.50_0001 |
1,864億円 |
1864 |
mvalue_01000_05000 |
|
settlement_none |
3540;3154;7447 |
Ｃｉメディカ;メディアス;ナガイレーベ |
-1.698 |
貸借 |
3.53 |
rstrength_0002_0005 |
cont_none |
1.43 |
0.402 |
mrstrength_00.2_00.5 |
2431.5 |
1.727 |
ma5_dratio_000_005 |
2423.45 |
2.065 |
ma10_dratio_000_005 |
2368.14 |
4.449 |
ma25_dratio_000_005 |
2326.15 |
6.335 |
ma50_dratio_005_007 |
2331.927 |
6.071 |
ma75_dratio_005_007 |
0.967 |
gratio_00.5_0001 |
1.352 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
7476 rela |
アズワン |
プライム（内国株式） |
-0.082 |
atratio_n0.5_0000 |
-38.524 |
vratio_n050_n025 |
19.9 |
per_018_020 |
2.61 |
pbr_002_003 |
2.59 |
yield_2.5_003 |
0.73 |
mratio_0.50_0001 |
1,830億円 |
1830 |
mvalue_01000_05000 |
|
settlement_none |
3540;3154;7447 |
Ｃｉメディカ;メディアス;ナガイレーベ |
0.642 |
貸借 |
-0.724 |
rstrength_n001_n0.5 |
cont_none |
1.65 |
-1.732 |
mrstrength_n002_n001 |
2408.7 |
0.843 |
ma5_dratio_000_005 |
2418.7 |
0.426 |
ma10_dratio_000_005 |
2356.28 |
3.086 |
ma25_dratio_000_005 |
2322.75 |
4.574 |
ma50_dratio_000_005 |
2330.96 |
4.206 |
ma75_dratio_000_005 |
-0.452 |
gratio_n0.5_0000 |
1.408 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
7476 rela |
アズワン |
プライム（内国株式） |
0.913 |
atratio_00.5_0001 |
46.883 |
vratio_0025_0050 |
19.9 |
per_018_020 |
2.62 |
pbr_002_003 |
2.59 |
yield_2.5_003 |
0.73 |
mratio_0.50_0001 |
1,832億円 |
1832 |
mvalue_01000_05000 |
|
settlement_none |
3540;3154;7447 |
Ｃｉメディカ;メディアス;ナガイレーベ |
-0.514 |
貸借 |
1.427 |
rstrength_0001_0002 |
cont_none |
0.391 |
0.522 |
mrstrength_00.5_00.7 |
2404.9 |
1.085 |
ma5_dratio_000_005 |
2419.5 |
0.475 |
ma10_dratio_000_005 |
2348 |
3.535 |
ma25_dratio_000_005 |
2320.35 |
4.769 |
ma50_dratio_000_005 |
2330.507 |
4.312 |
ma75_dratio_000_005 |
-0.166 |
gratio_n0.5_0000 |
2.276 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
7476 rela |
アズワン |
プライム（内国株式） |
-0.248 |
atratio_n0.5_0000 |
-36.902 |
vratio_n050_n025 |
19.7 |
per_018_020 |
2.59 |
pbr_002_003 |
2.62 |
yield_2.5_003 |
0.73 |
mratio_0.50_0001 |
1,815億円 |
1815 |
mvalue_01000_05000 |
|
settlement_none |
3540;3154;7447 |
Ｃｉメディカ;メディアス;ナガイレーベ |
0.168 |
貸借 |
-0.416 |
rstrength_n0.5_n0.2 |
cont_none |
1.138 |
-1.386 |
mrstrength_n002_n001 |
2408.7 |
0.012 |
ma5_dratio_000_005 |
2422.3 |
-0.549 |
ma10_dratio_n05_000 |
2339.72 |
2.961 |
ma25_dratio_000_005 |
2317.71 |
3.939 |
ma50_dratio_000_005 |
2329.813 |
3.399 |
ma75_dratio_000_005 |
0.207 |
gratio_0000_00.5 |
1.35 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
7476 rela |
アズワン |
プライム（内国株式） |
2.352 |
atratio_0002_0003 |
96.638 |
vratio_0075_0100 |
19.8 |
per_018_020 |
2.6 |
pbr_002_003 |
2.61 |
yield_2.5_003 |
0.73 |
mratio_0.50_0001 |
1,820億円 |
1820 |
mvalue_01000_05000 |
|
settlement_none |
3540;3154;7447 |
Ｃｉメディカ;メディアス;ナガイレーベ |
-1.691 |
貸借 |
4.043 |
rstrength_0002_0005 |
cont_none |
-0.128 |
2.48 |
mrstrength_0002_0005 |
2413.2 |
0.075 |
ma5_dratio_000_005 |
2421.1 |
-0.252 |
ma10_dratio_n05_000 |
2333.76 |
3.481 |
ma25_dratio_000_005 |
2315.79 |
4.284 |
ma50_dratio_000_005 |
2328.66 |
3.708 |
ma75_dratio_000_005 |
1.716 |
gratio_0001_0002 |
2.219 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
7476 rela |
アズワン |
プライム（内国株式） |
-2.095 |
atratio_n003_n002 |
24.435 |
vratio_0000_0025 |
19.3 |
per_018_020 |
2.54 |
pbr_002_003 |
2.67 |
yield_2.5_003 |
0.73 |
mratio_0.50_0001 |
1,778億円 |
1778 |
mvalue_01000_05000 |
|
settlement_none |
3540;3154;7447 |
Ｃｉメディカ;メディアス;ナガイレーベ |
-1.2 |
貸借 |
-0.895 |
rstrength_n001_n0.5 |
cont_n2 |
-0.221 |
-1.874 |
mrstrength_n002_n001 |
2415.4 |
-2.314 |
ma5_dratio_n05_000 |
2424.75 |
-2.691 |
ma10_dratio_n05_000 |
2329.42 |
1.291 |
ma25_dratio_000_005 |
2311.77 |
2.065 |
ma50_dratio_000_005 |
2327.78 |
1.363 |
ma75_dratio_000_005 |
-0.539 |
gratio_n001_n0.5 |
1.589 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
7476 rela |
アズワン |
プライム（内国株式） |
-1.633 |
atratio_n002_n001 |
-28.357 |
vratio_n050_n025 |
19.7 |
per_018_020 |
2.59 |
pbr_002_003 |
2.61 |
yield_2.5_003 |
0.73 |
mratio_0.50_0001 |
1,816億円 |
1816 |
mvalue_01000_05000 |
|
settlement_none |
3540;3154;7447 |
Ｃｉメディカ;メディアス;ナガイレーベ |
0.357 |
貸借 |
-1.99 |
rstrength_n002_n001 |
cont_none |
-1.02 |
-0.613 |
mrstrength_n001_n0.5 |
2428.7 |
-0.77 |
ma5_dratio_n05_000 |
2429.8 |
-0.815 |
ma10_dratio_n05_000 |
2326.98 |
3.568 |
ma25_dratio_000_005 |
2309.58 |
4.348 |
ma50_dratio_000_005 |
2327.48 |
3.545 |
ma75_dratio_000_005 |
-0.367 |
gratio_n0.5_0000 |
1.432 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
7476 rela |
アズワン |
プライム（内国株式） |
0.761 |
atratio_00.5_0001 |
25.508 |
vratio_0025_0050 |
20.1 |
per_020_025 |
2.64 |
pbr_002_003 |
2.57 |
yield_2.5_003 |
0.73 |
mratio_0.50_0001 |
1,846億円 |
1846 |
mvalue_01000_05000 |
|
settlement_none |
3540;3154;7447 |
Ｃｉメディカ;メディアス;ナガイレーベ |
1.439 |
貸借 |
-0.678 |
rstrength_n001_n0.5 |
cont_03 |
0.904 |
-0.143 |
mrstrength_n0.2_0000 |
2434.1 |
0.653 |
ma5_dratio_000_005 |
2427.3 |
0.935 |
ma10_dratio_000_005 |
2322.62 |
5.484 |
ma25_dratio_005_007 |
2305.39 |
6.273 |
ma50_dratio_005_007 |
2326.087 |
5.327 |
ma75_dratio_005_007 |
0.062 |
gratio_0000_00.5 |
1.358 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
7476 rela |
アズワン |
プライム（内国株式） |
0.227 |
atratio_0000_00.5 |
-32.02 |
vratio_n050_n025 |
19.9 |
per_018_020 |
2.62 |
pbr_002_003 |
2.59 |
yield_2.5_003 |
1.94 |
mratio_1.50_0002 |
1,832億円 |
1832 |
mvalue_01000_05000 |
|
settlement_none |
3540;3154;7447 |
Ｃｉメディカ;メディアス;ナガイレーベ |
0.069 |
貸借 |
0.158 |
rstrength_0000_00.2 |
cont_02 |
0.588 |
-0.361 |
mrstrength_n0.5_n0.2 |
2435.9 |
-0.181 |
ma5_dratio_n05_000 |
2416.8 |
0.608 |
ma10_dratio_000_005 |
2315.16 |
5.025 |
ma25_dratio_005_007 |
2301.74 |
5.637 |
ma50_dratio_005_007 |
2324.847 |
4.588 |
ma75_dratio_000_005 |
-0.247 |
gratio_n0.5_0000 |
0.952 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
7476 rela |
アズワン |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
14.73 |
vratio_0000_0025 |
19.9 |
per_018_020 |
2.61 |
pbr_002_003 |
2.6 |
yield_2.5_003 |
1.94 |
mratio_1.50_0002 |
1,828億円 |
1828 |
mvalue_01000_05000 |
|
settlement_none |
3540;3154;7447 |
Ｃｉメディカ;メディアス;ナガイレーベ |
0.413 |
貸借 |
-0.413 |
rstrength_n0.5_n0.2 |
cont_none |
1.261 |
-1.261 |
mrstrength_n002_n001 |
2429 |
-0.124 |
ma5_dratio_n05_000 |
2409.65 |
0.679 |
ma10_dratio_000_005 |
2310.72 |
4.989 |
ma25_dratio_000_005 |
2299.03 |
5.523 |
ma50_dratio_005_007 |
2324.493 |
4.367 |
ma75_dratio_000_005 |
-0.041 |
gratio_n0.5_0000 |
1.184 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
7476 rela |
アズワン |
プライム（内国株式） |
-0.451 |
atratio_n0.5_0000 |
6.767 |
vratio_0000_0025 |
19.9 |
per_018_020 |
2.61 |
pbr_002_003 |
2.6 |
yield_2.5_003 |
1.94 |
mratio_1.50_0002 |
1,828億円 |
1828 |
mvalue_01000_05000 |
|
settlement_none |
3540;3154;7447 |
Ｃｉメディカ;メディアス;ナガイレーベ |
-2.52 |
貸借 |
2.069 |
rstrength_0002_0005 |
cont_n2 |
-0.888 |
0.437 |
mrstrength_00.2_00.5 |
2434.1 |
-0.333 |
ma5_dratio_n05_000 |
2394.55 |
1.313 |
ma10_dratio_000_005 |
2306.52 |
5.18 |
ma25_dratio_005_007 |
2296.55 |
5.637 |
ma50_dratio_005_007 |
2324.307 |
4.375 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.158 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
7476 rela |
アズワン |
プライム（内国株式） |
-0.895 |
atratio_n001_n0.5 |
-50.877 |
vratio_n075_n050 |
20 |
per_020_025 |
2.62 |
pbr_002_003 |
2.59 |
yield_2.5_003 |
1.94 |
mratio_1.50_0002 |
1,836億円 |
1836 |
mvalue_01000_05000 |
|
settlement_none |
3540;3154;7447 |
Ｃｉメディカ;メディアス;ナガイレーベ |
1.793 |
貸借 |
-2.688 |
rstrength_n005_n002 |
cont_none |
-0.646 |
-0.249 |
mrstrength_n0.5_n0.2 |
2430.9 |
0.251 |
ma5_dratio_000_005 |
2375.55 |
2.587 |
ma10_dratio_000_005 |
2302.72 |
5.831 |
ma25_dratio_005_007 |
2294.73 |
6.2 |
ma50_dratio_005_007 |
2324.093 |
4.858 |
ma75_dratio_000_005 |
0.041 |
gratio_0000_00.5 |
0.944 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
7476 rela |
アズワン |
プライム（内国株式） |
2.587 |
atratio_0002_0003 |
81.407 |
vratio_0075_0100 |
20.1 |
per_020_025 |
2.65 |
pbr_002_003 |
2.56 |
yield_2.5_003 |
1.94 |
mratio_1.50_0002 |
1,853億円 |
1853 |
mvalue_01000_05000 |
|
settlement_none |
3540;3154;7447 |
Ｃｉメディカ;メディアス;ナガイレーベ |
0.979 |
貸借 |
1.608 |
rstrength_0001_0002 |
cont_none |
0.549 |
2.038 |
mrstrength_0002_0005 |
2420.5 |
1.591 |
ma5_dratio_000_005 |
2351.9 |
4.554 |
ma10_dratio_000_005 |
2297.76 |
7.017 |
ma25_dratio_007_010 |
2292.34 |
7.27 |
ma50_dratio_007_010 |
2323.84 |
5.816 |
ma75_dratio_005_007 |
3.484 |
gratio_0003_0005 |
3.498 |
volaratio_003_004 |
| 2025-06-10 |
15:30 |
7476 rela |
アズワン |
プライム（内国株式） |
-2.223 |
atratio_n003_n002 |
-17.617 |
vratio_n025_0000 |
19.6 |
per_018_020 |
2.58 |
pbr_002_003 |
2.63 |
yield_2.5_003 |
1.94 |
mratio_1.50_0002 |
1,806億円 |
1806 |
mvalue_01000_05000 |
|
settlement_none |
3540;3154;7447 |
Ｃｉメディカ;メディアス;ナガイレーベ |
-0.957 |
貸借 |
-1.266 |
rstrength_n002_n001 |
cont_none |
0.323 |
-2.546 |
mrstrength_n005_n002 |
2397.7 |
-0.029 |
ma5_dratio_n05_000 |
2326 |
3.052 |
ma10_dratio_000_005 |
2291.68 |
4.596 |
ma25_dratio_000_005 |
2290.58 |
4.646 |
ma50_dratio_000_005 |
2324.14 |
3.135 |
ma75_dratio_000_005 |
0.041 |
gratio_0000_00.5 |
2.941 |
volaratio_2.5_003 |
| 2025-06-09 |
15:30 |
7476 rela |
アズワン |
プライム（内国株式） |
1.722 |
atratio_0001_0002 |
8.375 |
vratio_0000_0025 |
20.1 |
per_020_025 |
2.64 |
pbr_002_003 |
2.57 |
yield_2.5_003 |
2.75 |
mratio_0002_0003 |
1,847億円 |
1847 |
mvalue_01000_05000 |
|
settlement_none |
3540;3154;7447 |
Ｃｉメディカ;メディアス;ナガイレーベ |
0.994 |
貸借 |
0.728 |
rstrength_00.7_0001 |
cont_03 |
0.919 |
0.803 |
mrstrength_00.7_0001 |
2390.3 |
2.56 |
ma5_dratio_000_005 |
2307.25 |
6.252 |
ma10_dratio_005_007 |
2285.3 |
7.273 |
ma25_dratio_007_010 |
2291.46 |
6.984 |
ma50_dratio_005_007 |
2325.28 |
5.428 |
ma75_dratio_005_007 |
1.328 |
gratio_0001_0002 |
1.152 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
7476 rela |
アズワン |
プライム（内国株式） |
1.048 |
atratio_0001_0002 |
-27.503 |
vratio_n050_n025 |
19.7 |
per_018_020 |
2.59 |
pbr_002_003 |
2.61 |
yield_2.5_003 |
2.75 |
mratio_0002_0003 |
1,816億円 |
1816 |
mvalue_01000_05000 |
|
settlement_none |
3540;3154;7447 |
Ｃｉメディカ;メディアス;ナガイレーベ |
-0.661 |
貸借 |
1.709 |
rstrength_0001_0002 |
cont_02 |
0.498 |
0.55 |
mrstrength_00.5_00.7 |
2355 |
2.335 |
ma5_dratio_000_005 |
2279.85 |
5.709 |
ma10_dratio_005_007 |
2276.9 |
5.846 |
ma25_dratio_005_007 |
2290.77 |
5.205 |
ma50_dratio_005_007 |
2325.76 |
3.622 |
ma75_dratio_000_005 |
1.027 |
gratio_0001_0002 |
1.423 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
7476 rela |
アズワン |
プライム（内国株式） |
1.706 |
atratio_0001_0002 |
16.751 |
vratio_0000_0025 |
19.7 |
per_018_020 |
2.59 |
pbr_002_003 |
2.61 |
yield_2.5_003 |
2.75 |
mratio_0002_0003 |
1,816億円 |
1816 |
mvalue_01000_05000 |
|
settlement_none |
3540;3154;7447 |
Ｃｉメディカ;メディアス;ナガイレーベ |
0.66 |
貸借 |
1.046 |
rstrength_0001_0002 |
cont_none |
-0.511 |
2.217 |
mrstrength_0002_0005 |
2320.2 |
2.793 |
ma5_dratio_000_005 |
2256.55 |
5.692 |
ma10_dratio_005_007 |
2270.96 |
5.022 |
ma25_dratio_005_007 |
2290.98 |
4.104 |
ma50_dratio_000_005 |
2326.853 |
2.499 |
ma75_dratio_000_005 |
-0.043 |
gratio_n0.5_0000 |
2.545 |
volaratio_2.5_003 |
| 2025-06-04 |
15:30 |
7476 rela |
アズワン |
プライム（内国株式） |
-0.636 |
atratio_n001_n0.5 |
-6.986 |
vratio_n025_0000 |
19.7 |
per_018_020 |
2.59 |
pbr_002_003 |
2.61 |
yield_2.5_003 |
2.75 |
mratio_0002_0003 |
1,816億円 |
1816 |
mvalue_01000_05000 |
|
settlement_none |
3540;3154;7447 |
Ｃｉメディカ;メディアス;ナガイレーベ |
-0.473 |
貸借 |
-0.163 |
rstrength_n0.2_0000 |
cont_none |
0.803 |
-1.439 |
mrstrength_n002_n001 |
2283.3 |
2.702 |
ma5_dratio_000_005 |
2240.25 |
4.676 |
ma10_dratio_000_005 |
2266.26 |
3.474 |
ma25_dratio_000_005 |
2291.24 |
2.346 |
ma50_dratio_000_005 |
2328.507 |
0.708 |
ma75_dratio_000_005 |
0.212 |
gratio_0000_00.5 |
1.904 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
7476 rela |
アズワン |
プライム（内国株式） |
3.736 |
atratio_0003_0005 |
26.326 |
vratio_0025_0050 |
19.3 |
per_018_020 |
2.54 |
pbr_002_003 |
2.67 |
yield_2.5_003 |
3.76 |
mratio_0003_0005 |
1,778億円 |
1778 |
mvalue_01000_05000 |
|
settlement_none |
3540;3154;7447 |
Ｃｉメディカ;メディアス;ナガイレーベ |
1.126 |
貸借 |
2.61 |
rstrength_0002_0005 |
cont_04 |
-0.064 |
3.8 |
mrstrength_0002_0005 |
2254.3 |
4.689 |
ma5_dratio_000_005 |
2228.15 |
5.917 |
ma10_dratio_005_007 |
2263.58 |
4.26 |
ma25_dratio_000_005 |
2292.02 |
2.966 |
ma50_dratio_000_005 |
2330.46 |
1.268 |
ma75_dratio_000_005 |
0.989 |
gratio_00.5_0001 |
3.339 |
volaratio_003_004 |
| 2025-06-02 |
15:30 |
7476 rela |
アズワン |
プライム（内国株式） |
1.744 |
atratio_0001_0002 |
-4.903 |
vratio_n025_0000 |
18.6 |
per_018_020 |
2.45 |
pbr_002_003 |
2.77 |
yield_2.5_003 |
3.76 |
mratio_0003_0005 |
1,714億円 |
1714 |
mvalue_01000_05000 |
|
settlement_none |
3540;3154;7447 |
Ｃｉメディカ;メディアス;ナガイレーベ |
-1.604 |
貸借 |
3.348 |
rstrength_0002_0005 |
cont_03 |
-1.302 |
3.046 |
mrstrength_0002_0005 |
2224.2 |
2.284 |
ma5_dratio_000_005 |
2218.15 |
2.563 |
ma10_dratio_000_005 |
2261.24 |
0.609 |
ma25_dratio_000_005 |
2292.97 |
-0.784 |
ma50_dratio_n05_000 |
2332.18 |
-2.452 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.265 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
7476 rela |
アズワン |
プライム（内国株式） |
1.613 |
atratio_0001_0002 |
48.218 |
vratio_0025_0050 |
18.3 |
per_018_020 |
2.41 |
pbr_002_003 |
2.82 |
yield_2.5_003 |
3.76 |
mratio_0003_0005 |
1,685億円 |
1685 |
mvalue_01000_05000 |
|
settlement_none |
3540;3154;7447 |
Ｃｉメディカ;メディアス;ナガイレーベ |
3.304 |
貸借 |
-1.691 |
rstrength_n002_n001 |
cont_02 |
-1.217 |
2.83 |
mrstrength_0002_0005 |
2204.7 |
1.42 |
ma5_dratio_000_005 |
2221.3 |
0.662 |
ma10_dratio_000_005 |
2262.8 |
-1.184 |
ma25_dratio_n05_000 |
2295.35 |
-2.586 |
ma50_dratio_n05_000 |
2335.213 |
-4.249 |
ma75_dratio_n05_000 |
-0.364 |
gratio_n0.5_0000 |
2.647 |
volaratio_2.5_003 |
| 2025-05-29 |
15:30 |
7476 rela |
アズワン |
プライム（内国株式） |
0.023 |
atratio_0000_00.5 |
-20.367 |
vratio_n025_0000 |
18 |
per_018_020 |
2.37 |
pbr_002_003 |
2.86 |
yield_2.5_003 |
3.76 |
mratio_0003_0005 |
1,755億円 |
1755 |
mvalue_01000_05000 |
|
settlement_none |
3540;3154;7447 |
Ｃｉメディカ;メディアス;ナガイレーベ |
1.411 |
貸借 |
-1.388 |
rstrength_n002_n001 |
cont_none |
1.884 |
-1.861 |
mrstrength_n002_n001 |
2192.9 |
0.347 |
ma5_dratio_000_005 |
2227.55 |
-1.214 |
ma10_dratio_n05_000 |
2265.38 |
-2.864 |
ma25_dratio_n05_000 |
2297.87 |
-4.237 |
ma50_dratio_n05_000 |
2339.08 |
-5.925 |
ma75_dratio_n07_n05 |
0.114 |
gratio_0000_00.5 |
1.435 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
7476 rela |
アズワン |
プライム（内国株式） |
-0.43 |
atratio_n0.5_0000 |
12.948 |
vratio_0000_0025 |
18 |
per_018_020 |
2.37 |
pbr_002_003 |
2.86 |
yield_2.5_003 |
3.76 |
mratio_0003_0005 |
1,755億円 |
1755 |
mvalue_01000_05000 |
|
settlement_none |
3540;3154;7447 |
Ｃｉメディカ;メディアス;ナガイレーベ |
-1.188 |
貸借 |
0.758 |
rstrength_00.7_0001 |
cont_none |
-0.005 |
-0.425 |
mrstrength_n0.5_n0.2 |
2197.2 |
0.127 |
ma5_dratio_000_005 |
2237.6 |
-1.68 |
ma10_dratio_n05_000 |
2269.9 |
-3.079 |
ma25_dratio_n05_000 |
2301.18 |
-4.397 |
ma50_dratio_n05_000 |
2342.18 |
-6.07 |
ma75_dratio_n07_n05 |
0.339 |
gratio_0000_00.5 |
1.432 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
7476 rela |
アズワン |
プライム（内国株式） |
1.47 |
atratio_0001_0002 |
-13.533 |
vratio_n025_0000 |
18.1 |
per_018_020 |
2.38 |
pbr_002_003 |
2.85 |
yield_2.5_003 |
1.61 |
mratio_1.50_0002 |
1,762億円 |
1762 |
mvalue_01000_05000 |
|
settlement_none |
3540;3154;7447 |
Ｃｉメディカ;メディアス;ナガイレーベ |
0.722 |
貸借 |
0.748 |
rstrength_00.7_0001 |
cont_02 |
0.513 |
0.957 |
mrstrength_00.7_0001 |
2202 |
0.341 |
ma5_dratio_000_005 |
2243.95 |
-1.535 |
ma10_dratio_n05_000 |
2274.64 |
-2.864 |
ma25_dratio_n05_000 |
2305.35 |
-4.158 |
ma50_dratio_n05_000 |
2346.127 |
-5.824 |
ma75_dratio_n07_n05 |
0.253 |
gratio_0000_00.5 |
1.961 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
7476 rela |
アズワン |
プライム（内国株式） |
0.023 |
atratio_0000_00.5 |
3.371 |
vratio_0000_0025 |
17.8 |
per_015_018 |
2.34 |
pbr_002_003 |
2.89 |
yield_2.5_003 |
1.61 |
mratio_1.50_0002 |
1,737億円 |
1737 |
mvalue_01000_05000 |
|
settlement_none |
3540;3154;7447 |
Ｃｉメディカ;メディアス;ナガイレーベ |
-0.275 |
貸借 |
0.298 |
rstrength_00.2_00.5 |
cont_none |
0.999 |
-0.976 |
mrstrength_n001_n0.5 |
2212.1 |
-1.564 |
ma5_dratio_n05_000 |
2255.05 |
-3.439 |
ma10_dratio_n05_000 |
2278.38 |
-4.428 |
ma25_dratio_n05_000 |
2309.7 |
-5.724 |
ma50_dratio_n07_n05 |
2349.427 |
-7.318 |
ma75_dratio_n10_n07 |
-0.551 |
gratio_n001_n0.5 |
1.181 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
7476 rela |
アズワン |
プライム（内国株式） |
-2.025 |
atratio_n003_n002 |
0.907 |
vratio_0000_0025 |
17.8 |
per_015_018 |
2.34 |
pbr_002_003 |
2.89 |
yield_2.5_003 |
1.61 |
mratio_1.50_0002 |
1,736億円 |
1736 |
mvalue_01000_05000 |
|
settlement_none |
3540;3154;7447 |
Ｃｉメディカ;メディアス;ナガイレーベ |
0.131 |
貸借 |
-2.156 |
rstrength_n005_n002 |
cont_n4 |
0.472 |
-2.497 |
mrstrength_n005_n002 |
2237.9 |
-2.721 |
ma5_dratio_n05_000 |
2269.4 |
-4.072 |
ma10_dratio_n05_000 |
2284.16 |
-4.691 |
ma25_dratio_n05_000 |
2313.82 |
-5.913 |
ma50_dratio_n07_n05 |
2354.38 |
-7.534 |
ma75_dratio_n10_n07 |
-0.54 |
gratio_n001_n0.5 |
1.952 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
7476 rela |
アズワン |
プライム（内国株式） |
-0.09 |
atratio_n0.5_0000 |
-5.314 |
vratio_n025_0000 |
18.2 |
per_018_020 |
2.39 |
pbr_002_003 |
2.84 |
yield_2.5_003 |
1.61 |
mratio_1.50_0002 |
1,772億円 |
1772 |
mvalue_01000_05000 |
|
settlement_none |
3540;3154;7447 |
Ｃｉメディカ;メディアス;ナガイレーベ |
-1.515 |
貸借 |
1.425 |
rstrength_0001_0002 |
cont_n3 |
-0.839 |
0.749 |
mrstrength_00.7_0001 |
2262.2 |
-1.777 |
ma5_dratio_n05_000 |
2284.8 |
-2.749 |
ma10_dratio_n05_000 |
2289.22 |
-2.936 |
ma25_dratio_n05_000 |
2318.3 |
-4.154 |
ma50_dratio_n05_000 |
2359.627 |
-5.833 |
ma75_dratio_n07_n05 |
-0.18 |
gratio_n0.5_0000 |
2.493 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
7476 rela |
アズワン |
プライム（内国株式） |
-1.593 |
atratio_n002_n001 |
-3.12 |
vratio_n025_0000 |
18.2 |
per_018_020 |
2.39 |
pbr_002_003 |
2.83 |
yield_2.5_003 |
1.61 |
mratio_1.50_0002 |
1,774億円 |
1774 |
mvalue_01000_05000 |
2025-05-14 |
settlement_m00_b07 |
3540;3154;7447 |
Ｃｉメディカ;メディアス;ナガイレーベ |
-0.327 |
貸借 |
-1.266 |
rstrength_n002_n001 |
cont_n2 |
-0.614 |
-0.979 |
mrstrength_n001_n0.5 |
2278 |
-2.371 |
ma5_dratio_n05_000 |
2293.9 |
-3.047 |
ma10_dratio_n05_000 |
2292.7 |
-2.996 |
ma25_dratio_n05_000 |
2321.76 |
-4.211 |
ma50_dratio_n05_000 |
2364.293 |
-5.934 |
ma75_dratio_n07_n05 |
1.195 |
gratio_0001_0002 |
3.358 |
volaratio_003_004 |
| 2025-05-20 |
15:30 |
7476 rela |
アズワン |
プライム（内国株式） |
-2.016 |
atratio_n003_n002 |
31.712 |
vratio_0025_0050 |
18.5 |
per_018_020 |
2.43 |
pbr_002_003 |
2.79 |
yield_2.5_003 |
1.56 |
mratio_1.50_0002 |
1,802億円 |
1802 |
mvalue_01000_05000 |
2025-05-14 |
settlement_b06_b04 |
3540;3154;7447 |
Ｃｉメディカ;メディアス;ナガイレーベ |
-2.258 |
貸借 |
0.242 |
rstrength_00.2_00.5 |
cont_none |
0.082 |
-2.098 |
mrstrength_n005_n002 |
2285.9 |
-1.133 |
ma5_dratio_n05_000 |
2302.2 |
-1.833 |
ma10_dratio_n05_000 |
2295.7 |
-1.555 |
ma25_dratio_n05_000 |
2324.86 |
-2.79 |
ma50_dratio_n05_000 |
2369.2 |
-4.609 |
ma75_dratio_n05_000 |
0.13 |
gratio_0000_00.5 |
2.999 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
7476 rela |
アズワン |
プライム（内国株式） |
0.348 |
atratio_0000_00.5 |
15.051 |
vratio_0000_0025 |
18.9 |
per_018_020 |
2.48 |
pbr_002_003 |
2.73 |
yield_2.5_003 |
1.56 |
mratio_1.50_0002 |
1,839億円 |
1839 |
mvalue_01000_05000 |
2025-05-14 |
settlement_b06_b04 |
3540;3154;7447 |
Ｃｉメディカ;メディアス;ナガイレーベ |
-0.332 |
貸借 |
0.68 |
rstrength_00.5_00.7 |
cont_none |
-0.676 |
1.024 |
mrstrength_0001_0002 |
2298 |
0.37 |
ma5_dratio_000_005 |
2299.95 |
0.285 |
ma10_dratio_000_005 |
2297.82 |
0.378 |
ma25_dratio_000_005 |
2326.11 |
-0.843 |
ma50_dratio_n05_000 |
2373.153 |
-2.809 |
ma75_dratio_n05_000 |
-0.109 |
gratio_n0.5_0000 |
1.003 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
7476 rela |
アズワン |
プライム（内国株式） |
-0.109 |
atratio_n0.5_0000 |
-37.178 |
vratio_n050_n025 |
18.8 |
per_018_020 |
2.47 |
pbr_002_003 |
2.74 |
yield_2.5_003 |
1.56 |
mratio_1.50_0002 |
1,833億円 |
1833 |
mvalue_01000_05000 |
2025-05-14 |
settlement_b03_b01 |
3540;3154;7447 |
Ｃｉメディカ;メディアス;ナガイレーベ |
-0.7 |
貸借 |
0.591 |
rstrength_00.5_00.7 |
cont_none |
-0.005 |
-0.104 |
mrstrength_n0.2_0000 |
2300.9 |
-0.104 |
ma5_dratio_n05_000 |
2293.45 |
0.22 |
ma10_dratio_000_005 |
2294.12 |
0.191 |
ma25_dratio_000_005 |
2326.96 |
-1.223 |
ma50_dratio_n05_000 |
2375.973 |
-3.261 |
ma75_dratio_n05_000 |
0.174 |
gratio_0000_00.5 |
2.332 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
7476 rela |
アズワン |
プライム（内国株式） |
1.657 |
atratio_0001_0002 |
-4.852 |
vratio_n025_0000 |
18.8 |
per_018_020 |
2.47 |
pbr_002_003 |
2.74 |
yield_2.5_003 |
1.56 |
mratio_1.50_0002 |
1,833億円 |
1833 |
mvalue_01000_05000 |
2025-05-14 |
settlement_b03_b01 |
3540;3154;7447 |
Ｃｉメディカ;メディアス;ナガイレーベ |
1.689 |
貸借 |
-0.032 |
rstrength_n0.2_0000 |
cont_none |
-0.977 |
2.634 |
mrstrength_0002_0005 |
2307.4 |
-0.277 |
ma5_dratio_n05_000 |
2289.75 |
0.491 |
ma10_dratio_000_005 |
2292.18 |
0.385 |
ma25_dratio_000_005 |
2327.73 |
-1.148 |
ma50_dratio_n05_000 |
2378.433 |
-3.256 |
ma75_dratio_n05_000 |
0.243 |
gratio_0000_00.5 |
2.688 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
7476 rela |
アズワン |
プライム（内国株式） |
-2.456 |
atratio_n003_n002 |
119.545 |
vratio_0100_0200 |
18.8 |
per_018_020 |
2.47 |
pbr_002_003 |
2.74 |
yield_2.5_003 |
1.56 |
mratio_1.50_0002 |
1,833億円 |
1833 |
mvalue_01000_05000 |
2025-05-14 |
settlement_000_000 |
3540;3154;7447 |
Ｃｉメディカ;メディアス;ナガイレーベ |
1.109 |
貸借 |
-3.565 |
rstrength_n005_n002 |
cont_n3 |
-0.144 |
-2.312 |
mrstrength_n005_n002 |
2309.8 |
-2.005 |
ma5_dratio_n05_000 |
2286.4 |
-1.002 |
ma10_dratio_n05_000 |
2288.16 |
-1.078 |
ma25_dratio_n05_000 |
2327.82 |
-2.763 |
ma50_dratio_n05_000 |
2381.187 |
-4.942 |
ma75_dratio_n05_000 |
0.043 |
gratio_0000_00.5 |
4.549 |
volaratio_004_005 |
| 2025-05-13 |
15:30 |
7476 rela |
アズワン |
プライム（内国株式） |
-0.022 |
atratio_n0.5_0000 |
-25.558 |
vratio_n050_n025 |
18.8 |
per_018_020 |
2.47 |
pbr_002_003 |
2.74 |
yield_2.5_003 |
1.56 |
mratio_1.50_0002 |
1,833億円 |
1833 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a01_a03 |
3540;3154;7447 |
Ｃｉメディカ;メディアス;ナガイレーベ |
-0.152 |
貸借 |
0.13 |
rstrength_0000_00.2 |
cont_n2 |
1.432 |
-1.454 |
mrstrength_n002_n001 |
2318.5 |
0.086 |
ma5_dratio_000_005 |
2287.85 |
1.427 |
ma10_dratio_000_005 |
2288.32 |
1.406 |
ma25_dratio_000_005 |
2329.69 |
-0.394 |
ma50_dratio_n05_000 |
2383.807 |
-2.656 |
ma75_dratio_n05_000 |
0.022 |
gratio_0000_00.5 |
0.884 |
volaratio_0.5_001 |
| 2025-05-12 |
15:30 |
7476 rela |
アズワン |
プライム（内国株式） |
-0.429 |
atratio_n0.5_0000 |
18.198 |
vratio_0000_0025 |
18.8 |
per_018_020 |
2.47 |
pbr_002_003 |
2.74 |
yield_2.5_003 |
1.56 |
mratio_1.50_0002 |
1,833億円 |
1833 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a01_a03 |
3540;3154;7447 |
Ｃｉメディカ;メディアス;ナガイレーベ |
0.566 |
貸借 |
-0.995 |
rstrength_n001_n0.5 |
cont_none |
0.376 |
-0.805 |
mrstrength_n001_n0.5 |
2301.9 |
0.83 |
ma5_dratio_000_005 |
2285.95 |
1.533 |
ma10_dratio_000_005 |
2287.34 |
1.472 |
ma25_dratio_000_005 |
2331.38 |
-0.445 |
ma50_dratio_n05_000 |
2385.8 |
-2.716 |
ma75_dratio_n05_000 |
0.236 |
gratio_0000_00.5 |
1.871 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
7476 rela |
アズワン |
プライム（内国株式） |
0.778 |
atratio_00.5_0001 |
1.948 |
vratio_0000_0025 |
20.6 |
per_020_025 |
2.58 |
pbr_002_003 |
2.67 |
yield_2.5_003 |
2 |
mratio_0002_0003 |
1,851億円 |
1851 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a04_a06 |
3540;3154;7447 |
Ｃｉメディカ;メディアス;ナガイレーベ |
0.96 |
貸借 |
-0.182 |
rstrength_n0.2_0000 |
cont_03 |
1.556 |
-0.778 |
mrstrength_n001_n0.5 |
2286 |
1.969 |
ma5_dratio_000_005 |
2285.25 |
2.002 |
ma10_dratio_000_005 |
2286.58 |
1.943 |
ma25_dratio_000_005 |
2333.2 |
-0.094 |
ma50_dratio_n05_000 |
2387.847 |
-2.381 |
ma75_dratio_n05_000 |
0.476 |
gratio_0000_00.5 |
2.223 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
7476 rela |
アズワン |
プライム（内国株式） |
0.26 |
atratio_0000_00.5 |
-41.157 |
vratio_n050_n025 |
20.6 |
per_020_025 |
2.58 |
pbr_002_003 |
2.67 |
yield_2.5_003 |
2 |
mratio_0002_0003 |
1,851億円 |
1851 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a04_a06 |
3540;3154;7447 |
Ｃｉメディカ;メディアス;ナガイレーベ |
-0.352 |
貸借 |
0.612 |
rstrength_00.5_00.7 |
cont_02 |
0.405 |
-0.145 |
mrstrength_n0.2_0000 |
2272.1 |
1.8 |
ma5_dratio_000_005 |
2282.2 |
1.35 |
ma10_dratio_000_005 |
2286.74 |
1.148 |
ma25_dratio_000_005 |
2334.78 |
-0.933 |
ma50_dratio_n05_000 |
2388.807 |
-3.173 |
ma75_dratio_n05_000 |
-0.52 |
gratio_n001_n0.5 |
1.911 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
7476 rela |
アズワン |
プライム（内国株式） |
3.106 |
atratio_0003_0005 |
33.236 |
vratio_0025_0050 |
20.6 |
per_020_025 |
2.58 |
pbr_002_003 |
2.67 |
yield_2.5_003 |
2 |
mratio_0002_0003 |
1,851億円 |
1851 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a07_a09 |
3540;3154;7447 |
Ｃｉメディカ;メディアス;ナガイレーベ |
2.379 |
貸借 |
0.727 |
rstrength_00.7_0001 |
cont_none |
-0.139 |
3.245 |
mrstrength_0002_0005 |
2263 |
1.944 |
ma5_dratio_000_005 |
2282.25 |
1.084 |
ma10_dratio_000_005 |
2286.92 |
0.878 |
ma25_dratio_000_005 |
2336.88 |
-1.279 |
ma50_dratio_n05_000 |
2389.64 |
-3.458 |
ma75_dratio_n05_000 |
0.559 |
gratio_00.5_0001 |
2.911 |
volaratio_2.5_003 |
| 2025-05-02 |
15:30 |
7476 rela |
アズワン |
プライム（内国株式） |
-0.178 |
atratio_n0.5_0000 |
67.888 |
vratio_0050_0075 |
20.6 |
per_020_025 |
2.58 |
pbr_002_003 |
2.67 |
yield_2.5_003 |
2 |
mratio_0002_0003 |
1,851億円 |
1851 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a10_a12 |
3540;3154;7447 |
Ｃｉメディカ;メディアス;ナガイレーベ |
-0.893 |
貸借 |
0.715 |
rstrength_00.7_0001 |
cont_n6 |
1.038 |
-1.216 |
mrstrength_n002_n001 |
2257.2 |
-0.873 |
ma5_dratio_n05_000 |
2283.4 |
-2.01 |
ma10_dratio_n05_000 |
2289.48 |
-2.27 |
ma25_dratio_n05_000 |
2340.37 |
-4.395 |
ma50_dratio_n05_000 |
2390.213 |
-6.389 |
ma75_dratio_n07_n05 |
-0.223 |
gratio_n0.5_0000 |
1.307 |
volaratio_001_1.5 |
| 2025-05-01 |
14:52 |
7476 rela |
アズワン |
プライム（内国株式） |
-0.884 |
atratio_n001_n0.5 |
-34.532 |
vratio_n050_n025 |
20.5 |
per_020_025 |
2.57 |
pbr_002_003 |
2.68 |
yield_2.5_003 |
2 |
mratio_0002_0003 |
1,843億円 |
1843 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a13_a15 |
3540;3154;7447 |
Ｃｉメディカ;メディアス;ナガイレーベ |
-0.475 |
貸借 |
-0.409 |
rstrength_n0.5_n0.2 |
cont_n5 |
1.129 |
-2.013 |
mrstrength_n005_n002 |
2270 |
-1.256 |
ma5_dratio_n05_000 |
2289.95 |
-2.116 |
ma10_dratio_n05_000 |
2297.62 |
-2.443 |
ma25_dratio_n05_000 |
2345.27 |
-4.425 |
ma50_dratio_n05_000 |
2391.587 |
-6.276 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.332 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
7476 rela |
アズワン |
プライム（内国株式） |
-0.265 |
atratio_n0.5_0000 |
14.982 |
vratio_0000_0025 |
20.7 |
per_020_025 |
2.59 |
pbr_002_003 |
2.66 |
yield_2.5_003 |
2 |
mratio_0002_0003 |
1,859億円 |
1859 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a13_a15 |
3540;3154;7447 |
Ｃｉメディカ;メディアス;ナガイレーベ |
-0.092 |
貸借 |
-0.173 |
rstrength_n0.2_0000 |
cont_n4 |
0.573 |
-0.838 |
mrstrength_n001_n0.5 |
2284.5 |
-1.007 |
ma5_dratio_n05_000 |
2298 |
-1.588 |
ma10_dratio_n05_000 |
2304.64 |
-1.872 |
ma25_dratio_n05_000 |
2350.19 |
-3.774 |
ma50_dratio_n05_000 |
2392.987 |
-5.495 |
ma75_dratio_n07_n05 |
-0.551 |
gratio_n001_n0.5 |
1.227 |
volaratio_001_1.5 |
| 2025-04-28 |
10:08 |
7476 rela |
アズワン |
プライム（内国株式） |
-0.461 |
atratio_n0.5_0000 |
33.661 |
vratio_0025_0050 |
20.1 |
per_020_025 |
2.51 |
pbr_002_003 |
2.74 |
yield_2.5_003 |
2.63 |
mratio_0002_0003 |
1,802億円 |
1802 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
3540;3154;7447 |
Ｃｉメディカ;メディアス;ナガイレーベ |
-0.005 |
貸借 |
-0.456 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.376 |
-0.837 |
mrstrength_n001_n0.5 |
2292.3 |
-1.082 |
ma5_dratio_n05_000 |
2302.2 |
-1.507 |
ma10_dratio_n05_000 |
2311 |
-1.882 |
ma25_dratio_n05_000 |
2354.8 |
-3.707 |
ma50_dratio_n05_000 |
2394.967 |
-5.322 |
ma75_dratio_n07_n05 |
0.088 |
gratio_0000_00.5 |
1.482 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
7476 rela |
アズワン |
プライム（内国株式） |
-1.021 |
atratio_n002_n001 |
-36.057 |
vratio_n050_n025 |
20.2 |
per_020_025 |
2.52 |
pbr_002_003 |
2.73 |
yield_2.5_003 |
2.63 |
mratio_0002_0003 |
1,808億円 |
1808 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
3540;3154;7447 |
Ｃｉメディカ;メディアス;ナガイレーベ |
0.297 |
貸借 |
-1.318 |
rstrength_n002_n001 |
cont_n2 |
1.902 |
-2.923 |
mrstrength_n005_n002 |
2301.5 |
-1.021 |
ma5_dratio_n05_000 |
2306.35 |
-1.229 |
ma10_dratio_n05_000 |
2316.22 |
-1.65 |
ma25_dratio_n05_000 |
2359.63 |
-3.459 |
ma50_dratio_n05_000 |
2396.587 |
-4.948 |
ma75_dratio_n05_000 |
-0.065 |
gratio_n0.5_0000 |
1.74 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
7476 rela |
アズワン |
プライム（内国株式） |
-0.54 |
atratio_n001_n0.5 |
11.569 |
vratio_0000_0025 |
20.2 |
per_020_025 |
2.52 |
pbr_002_003 |
2.73 |
yield_2.5_003 |
2.63 |
mratio_0002_0003 |
1,808億円 |
1808 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
3540;3154;7447 |
Ｃｉメディカ;メディアス;ナガイレーベ |
0.052 |
貸借 |
-0.592 |
rstrength_n001_n0.5 |
cont_none |
0.489 |
-1.029 |
mrstrength_n002_n001 |
2309.6 |
-0.351 |
ma5_dratio_n05_000 |
2308.45 |
-0.301 |
ma10_dratio_n05_000 |
2320.46 |
-0.817 |
ma25_dratio_n05_000 |
2363.9 |
-2.64 |
ma50_dratio_n05_000 |
2400.22 |
-4.113 |
ma75_dratio_n05_000 |
0.389 |
gratio_0000_00.5 |
1.48 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
7476 rela |
アズワン |
プライム（内国株式） |
0.587 |
atratio_00.5_0001 |
20.997 |
vratio_0000_0025 |
20.2 |
per_020_025 |
2.52 |
pbr_002_003 |
2.73 |
yield_2.5_003 |
2.63 |
mratio_0002_0003 |
1,808億円 |
1808 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
3540;3154;7447 |
Ｃｉメディカ;メディアス;ナガイレーベ |
1.087 |
貸借 |
-0.5 |
rstrength_n0.5_n0.2 |
cont_none |
1.894 |
-1.307 |
mrstrength_n002_n001 |
2309.9 |
0.177 |
ma5_dratio_000_005 |
2309.6 |
0.191 |
ma10_dratio_000_005 |
2324.7 |
-0.46 |
ma25_dratio_n05_000 |
2367.65 |
-2.266 |
ma50_dratio_n05_000 |
2404.88 |
-3.779 |
ma75_dratio_n05_000 |
1.108 |
gratio_0001_0002 |
1.866 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
7476 rela |
アズワン |
プライム（内国株式） |
-0.562 |
atratio_n001_n0.5 |
15.99 |
vratio_0000_0025 |
20.2 |
per_020_025 |
2.52 |
pbr_002_003 |
2.73 |
yield_2.5_003 |
2.63 |
mratio_0002_0003 |
1,808億円 |
1808 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
3540;3154;7447 |
Ｃｉメディカ;メディアス;ナガイレーベ |
1.736 |
貸借 |
-2.298 |
rstrength_n005_n002 |
cont_n2 |
-0.173 |
-0.389 |
mrstrength_n0.5_n0.2 |
2311.5 |
-0.476 |
ma5_dratio_n05_000 |
2299.6 |
0.039 |
ma10_dratio_000_005 |
2327.9 |
-1.177 |
ma25_dratio_n05_000 |
2371.42 |
-2.991 |
ma50_dratio_n05_000 |
2409.893 |
-4.539 |
ma75_dratio_n05_000 |
-0.151 |
gratio_n0.5_0000 |
1.067 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
7476 rela |
アズワン |
プライム（内国株式） |
-0.216 |
atratio_n0.5_0000 |
-14.601 |
vratio_n025_0000 |
20.2 |
per_020_025 |
2.52 |
pbr_002_003 |
2.73 |
yield_2.5_003 |
2.63 |
mratio_0002_0003 |
1,808億円 |
1808 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
3540;3154;7447 |
Ｃｉメディカ;メディアス;ナガイレーベ |
0.166 |
貸借 |
-0.382 |
rstrength_n0.5_n0.2 |
cont_none |
-1.297 |
1.081 |
mrstrength_0001_0002 |
2312.1 |
0.061 |
ma5_dratio_000_005 |
2294.55 |
0.826 |
ma10_dratio_000_005 |
2330.36 |
-0.723 |
ma25_dratio_n05_000 |
2375.93 |
-2.628 |
ma50_dratio_n05_000 |
2414.787 |
-4.194 |
ma75_dratio_n05_000 |
-0.798 |
gratio_n001_n0.5 |
0.894 |
volaratio_0.5_001 |
| 2025-04-18 |
15:30 |
7476 rela |
アズワン |
プライム（内国株式） |
0.673 |
atratio_00.5_0001 |
18.261 |
vratio_0000_0025 |
20.2 |
per_020_025 |
2.52 |
pbr_002_003 |
2.73 |
yield_2.5_003 |
2.63 |
mratio_0002_0003 |
1,808億円 |
1808 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
3540;3154;7447 |
Ｃｉメディカ;メディアス;ナガイレーベ |
2.97 |
貸借 |
-2.297 |
rstrength_n005_n002 |
cont_none |
1.026 |
-0.353 |
mrstrength_n0.5_n0.2 |
2311.2 |
0.316 |
ma5_dratio_000_005 |
2283.25 |
1.544 |
ma10_dratio_000_005 |
2332.46 |
-0.599 |
ma25_dratio_n05_000 |
2378.32 |
-2.515 |
ma50_dratio_n05_000 |
2419.047 |
-4.156 |
ma75_dratio_n05_000 |
0.825 |
gratio_00.5_0001 |
0.825 |
volaratio_0.5_001 |
| 2025-04-17 |
15:30 |
7476 rela |
アズワン |
プライム（内国株式） |
-0.818 |
atratio_n001_n0.5 |
-14.905 |
vratio_n025_0000 |
20.2 |
per_020_025 |
2.52 |
pbr_002_003 |
2.73 |
yield_2.5_003 |
2.63 |
mratio_0002_0003 |
1,808億円 |
1808 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
3540;3154;7447 |
Ｃｉメディカ;メディアス;ナガイレーベ |
1.246 |
貸借 |
-2.064 |
rstrength_n005_n002 |
cont_none |
1.348 |
-2.166 |
mrstrength_n005_n002 |
2307.3 |
-0.186 |
ma5_dratio_n05_000 |
2278.15 |
1.091 |
ma10_dratio_000_005 |
2336.06 |
-1.415 |
ma25_dratio_n05_000 |
2381.87 |
-3.311 |
ma50_dratio_n05_000 |
2423.68 |
-4.979 |
ma75_dratio_n05_000 |
-0.947 |
gratio_n001_n0.5 |
0.674 |
volaratio_0.5_001 |
| 2025-04-16 |
15:30 |
7476 rela |
アズワン |
プライム（内国株式） |
0.803 |
atratio_00.5_0001 |
-10.417 |
vratio_n025_0000 |
20.2 |
per_020_025 |
2.52 |
pbr_002_003 |
2.73 |
yield_2.5_003 |
2.63 |
mratio_0002_0003 |
1,808億円 |
1808 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
3540;3154;7447 |
Ｃｉメディカ;メディアス;ナガイレーベ |
-1.057 |
貸借 |
1.86 |
rstrength_0001_0002 |
cont_none |
-1.013 |
1.816 |
mrstrength_0001_0002 |
2309.3 |
0.55 |
ma5_dratio_000_005 |
2277.45 |
1.956 |
ma10_dratio_000_005 |
2341.02 |
-0.812 |
ma25_dratio_n05_000 |
2384.95 |
-2.639 |
ma50_dratio_n05_000 |
2428.84 |
-4.399 |
ma75_dratio_n05_000 |
-0.13 |
gratio_n0.5_0000 |
1.53 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
7476 rela |
アズワン |
プライム（内国株式） |
-0.238 |
atratio_n0.5_0000 |
11.158 |
vratio_0000_0025 |
20.2 |
per_020_025 |
2.52 |
pbr_002_003 |
2.73 |
yield_2.5_003 |
2.63 |
mratio_0002_0003 |
1,808億円 |
1808 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
3540;3154;7447 |
Ｃｉメディカ;メディアス;ナガイレーベ |
-0.14 |
貸借 |
-0.098 |
rstrength_n0.2_0000 |
cont_none |
0.839 |
-1.077 |
mrstrength_n002_n001 |
2287.7 |
0.691 |
ma5_dratio_000_005 |
2275.45 |
1.233 |
ma10_dratio_000_005 |
2343.48 |
-1.706 |
ma25_dratio_n05_000 |
2389.49 |
-3.599 |
ma50_dratio_n05_000 |
2433.727 |
-5.351 |
ma75_dratio_n07_n05 |
0.238 |
gratio_0000_00.5 |
1.35 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
7476 rela |
アズワン |
プライム（内国株式） |
0.435 |
atratio_0000_00.5 |
-58.315 |
vratio_n075_n050 |
20.2 |
per_020_025 |
2.52 |
pbr_002_003 |
2.73 |
yield_2.5_003 |
2.63 |
mratio_0002_0003 |
1,808億円 |
1808 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
3540;3154;7447 |
Ｃｉメディカ;メディアス;ナガイレーベ |
1.663 |
貸借 |
-1.228 |
rstrength_n002_n001 |
cont_none |
1.181 |
-0.746 |
mrstrength_n001_n0.5 |
2277 |
1.405 |
ma5_dratio_000_005 |
2278.6 |
1.334 |
ma10_dratio_000_005 |
2347.38 |
-1.635 |
ma25_dratio_n05_000 |
2394.83 |
-3.584 |
ma50_dratio_n05_000 |
2439.76 |
-5.36 |
ma75_dratio_n07_n05 |
0.478 |
gratio_0000_00.5 |
1.481 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
7476 rela |
アズワン |
プライム（内国株式） |
-0.605 |
atratio_n001_n0.5 |
15.043 |
vratio_0000_0025 |
20.4 |
per_020_025 |
2.55 |
pbr_002_003 |
2.7 |
yield_2.5_003 |
1.5 |
mratio_1.50_0002 |
1,834億円 |
1834 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
3540;3154;7447 |
Ｃｉメディカ;メディアス;ナガイレーベ |
1.15 |
貸借 |
-1.755 |
rstrength_n002_n001 |
cont_none |
-2.957 |
2.352 |
mrstrength_0002_0005 |
2255.3 |
1.938 |
ma5_dratio_000_005 |
2279.45 |
0.858 |
ma10_dratio_000_005 |
2350.82 |
-2.204 |
ma25_dratio_n05_000 |
2400.09 |
-4.212 |
ma50_dratio_n05_000 |
2445.753 |
-6 |
ma75_dratio_n07_n05 |
-1.924 |
gratio_n002_n001 |
3.408 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
7476 rela |
アズワン |
プライム（内国株式） |
4.472 |
atratio_0003_0005 |
24.905 |
vratio_0000_0025 |
20.4 |
per_020_025 |
2.55 |
pbr_002_003 |
2.7 |
yield_2.5_003 |
1.5 |
mratio_1.50_0002 |
1,834億円 |
1834 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
3540;3154;7447 |
Ｃｉメディカ;メディアス;ナガイレーベ |
6.237 |
貸借 |
-1.765 |
rstrength_n002_n001 |
cont_none |
9.128 |
-4.656 |
mrstrength_n005_n002 |
2249 |
2.846 |
ma5_dratio_000_005 |
2286.65 |
1.152 |
ma10_dratio_000_005 |
2354.02 |
-1.743 |
ma25_dratio_n05_000 |
2405.95 |
-3.863 |
ma50_dratio_n05_000 |
2451.9 |
-5.665 |
ma75_dratio_n07_n05 |
4.291 |
gratio_0003_0005 |
3.28 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
7476 rela |
アズワン |
プライム（内国株式） |
-1.6 |
atratio_n002_n001 |
-32.453 |
vratio_n050_n025 |
19.7 |
per_018_020 |
2.46 |
pbr_002_003 |
2.8 |
yield_2.5_003 |
1.5 |
mratio_1.50_0002 |
1,766億円 |
1766 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
3540;3154;7447 |
Ｃｉメディカ;メディアス;ナガイレーベ |
-2.589 |
貸借 |
0.989 |
rstrength_00.7_0001 |
cont_none |
-3.934 |
2.334 |
mrstrength_0002_0005 |
2245.6 |
-1.407 |
ma5_dratio_n05_000 |
2299.45 |
-3.716 |
ma10_dratio_n05_000 |
2354.4 |
-5.963 |
ma25_dratio_n07_n05 |
2410.82 |
-8.164 |
ma50_dratio_n10_n07 |
2458.38 |
-9.941 |
ma75_dratio_n10_n07 |
-1.4 |
gratio_n002_n001 |
2.102 |
volaratio_002_2.5 |
| 2025-04-08 |
15:30 |
7476 rela |
アズワン |
プライム（内国株式） |
2.249 |
atratio_0002_0003 |
-35.636 |
vratio_n050_n025 |
20 |
per_020_025 |
2.5 |
pbr_002_003 |
2.76 |
yield_2.5_003 |
2.36 |
mratio_0002_0003 |
1,794億円 |
1794 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
3540;3154;7447 |
Ｃｉメディカ;メディアス;ナガイレーベ |
6.07 |
貸借 |
-3.821 |
rstrength_n005_n002 |
cont_none |
6.025 |
-3.776 |
mrstrength_n005_n002 |
2263.2 |
-0.583 |
ma5_dratio_n05_000 |
2319.75 |
-3.007 |
ma10_dratio_n05_000 |
2359.8 |
-4.653 |
ma25_dratio_n05_000 |
2416.9 |
-6.906 |
ma50_dratio_n07_n05 |
2466.567 |
-8.78 |
ma75_dratio_n10_n07 |
2.272 |
gratio_0002_0003 |
2.583 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
7476 rela |
アズワン |
プライム（内国株式） |
-2.955 |
atratio_n003_n002 |
70.07 |
vratio_0050_0075 |
19.6 |
per_018_020 |
2.44 |
pbr_002_003 |
2.82 |
yield_2.5_003 |
2.36 |
mratio_0002_0003 |
1,755億円 |
1755 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
3540;3154;7447 |
Ｃｉメディカ;メディアス;ナガイレーベ |
-6.177 |
貸借 |
3.222 |
rstrength_0002_0005 |
cont_n4 |
-7.827 |
4.872 |
mrstrength_0002_0005 |
2280.2 |
-3.495 |
ma5_dratio_n05_000 |
2336.8 |
-5.833 |
ma10_dratio_n07_n05 |
2363.28 |
-6.888 |
ma25_dratio_n07_n05 |
2421.56 |
-9.129 |
ma50_dratio_n10_n07 |
2474.1 |
-11.059 |
ma75_dratio_n15_n10 |
-3.418 |
gratio_n005_n003 |
4.864 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
7476 rela |
アズワン |
プライム（内国株式） |
-1.241 |
atratio_n002_n001 |
12.895 |
vratio_0000_0025 |
20.2 |
per_020_025 |
2.52 |
pbr_002_003 |
2.73 |
yield_2.5_003 |
2.36 |
mratio_0002_0003 |
1,808億円 |
1808 |
mvalue_01000_05000 |
|
settlement_none |
3540;3154;7447 |
Ｃｉメディカ;メディアス;ナガイレーベ |
-5.763 |
貸借 |
4.522 |
rstrength_0002_0005 |
cont_n3 |
-2.75 |
1.509 |
mrstrength_0001_0002 |
2303.6 |
-1.567 |
ma5_dratio_n05_000 |
2356.55 |
-3.779 |
ma10_dratio_n05_000 |
2367.48 |
-4.223 |
ma25_dratio_n05_000 |
2427.7 |
-6.599 |
ma50_dratio_n07_n05 |
2482.093 |
-8.646 |
ma75_dratio_n10_n07 |
-0.61 |
gratio_n001_n0.5 |
2.236 |
volaratio_002_2.5 |
| 2025-04-03 |
15:30 |
7476 rela |
アズワン |
プライム（内国株式） |
-0.261 |
atratio_n0.5_0000 |
12.827 |
vratio_0000_0025 |
20.4 |
per_020_025 |
2.55 |
pbr_002_003 |
2.7 |
yield_2.5_003 |
2.36 |
mratio_0002_0003 |
1,831億円 |
1831 |
mvalue_01000_05000 |
|
settlement_none |
3540;3154;7447 |
Ｃｉメディカ;メディアス;ナガイレーベ |
-0.866 |
貸借 |
0.605 |
rstrength_00.5_00.7 |
cont_n2 |
-2.771 |
2.51 |
mrstrength_0002_0005 |
2324.3 |
-1.218 |
ma5_dratio_n05_000 |
2368.2 |
-3.049 |
ma10_dratio_n05_000 |
2371.06 |
-3.166 |
ma25_dratio_n05_000 |
2431.55 |
-5.575 |
ma50_dratio_n07_n05 |
2489.213 |
-7.762 |
ma75_dratio_n10_n07 |
-0.586 |
gratio_n001_n0.5 |
2.31 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
7476 rela |
アズワン |
プライム（内国株式） |
-1.413 |
atratio_n002_n001 |
0 |
vratio_0000_0025 |
20.5 |
per_020_025 |
2.56 |
pbr_002_003 |
2.69 |
yield_2.5_003 |
2.36 |
mratio_0002_0003 |
1,836億円 |
1836 |
mvalue_01000_05000 |
|
settlement_none |
3540;3154;7447 |
Ｃｉメディカ;メディアス;ナガイレーベ |
-0.7 |
貸借 |
-0.713 |
rstrength_n001_n0.5 |
cont_none |
0.285 |
-1.698 |
mrstrength_n002_n001 |
2353.3 |
-2.18 |
ma5_dratio_n05_000 |
2379.35 |
-3.251 |
ma10_dratio_n05_000 |
2375.42 |
-3.091 |
ma25_dratio_n05_000 |
2435.03 |
-5.463 |
ma50_dratio_n07_n05 |
2495.853 |
-7.767 |
ma75_dratio_n10_n07 |
0.15 |
gratio_0000_00.5 |
2.252 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
7476 rela |
アズワン |
プライム（内国株式） |
0.755 |
atratio_00.5_0001 |
-19.349 |
vratio_n025_0000 |
20.8 |
per_020_025 |
2.59 |
pbr_002_003 |
2.66 |
yield_2.5_003 |
3.76 |
mratio_0003_0005 |
1,862億円 |
1862 |
mvalue_01000_05000 |
|
settlement_none |
3540;3154;7447 |
Ｃｉメディカ;メディアス;ナガイレーベ |
-0.239 |
貸借 |
0.994 |
rstrength_00.7_0001 |
cont_none |
0.019 |
0.736 |
mrstrength_00.7_0001 |
2376.3 |
-1.738 |
ma5_dratio_n05_000 |
2388.55 |
-2.242 |
ma10_dratio_n05_000 |
2379.82 |
-1.883 |
ma25_dratio_n05_000 |
2438.48 |
-4.244 |
ma50_dratio_n05_000 |
2501.807 |
-6.667 |
ma75_dratio_n07_n05 |
0.755 |
gratio_00.5_0001 |
0.818 |
volaratio_0.5_001 |
| 2025-03-31 |
15:30 |
7476 rela |
アズワン |
プライム（内国株式） |
-2.256 |
atratio_n003_n002 |
9.953 |
vratio_0000_0025 |
20.6 |
per_020_025 |
2.57 |
pbr_002_003 |
2.68 |
yield_2.5_003 |
3.76 |
mratio_0003_0005 |
1,848億円 |
1848 |
mvalue_01000_05000 |
|
settlement_none |
3540;3154;7447 |
Ｃｉメディカ;メディアス;ナガイレーベ |
-2.286 |
貸借 |
0.03 |
rstrength_0000_00.2 |
cont_n2 |
-4.048 |
1.792 |
mrstrength_0001_0002 |
2393.4 |
-3.171 |
ma5_dratio_n05_000 |
2391.25 |
-3.084 |
ma10_dratio_n05_000 |
2382.82 |
-2.741 |
ma25_dratio_n05_000 |
2439.84 |
-5.014 |
ma50_dratio_n07_n05 |
2507.173 |
-7.565 |
ma75_dratio_n10_n07 |
-1.244 |
gratio_n002_n001 |
2.845 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
7476 rela |
アズワン |
プライム（内国株式） |
-2.868 |
atratio_n003_n002 |
21.497 |
vratio_0000_0025 |
21.1 |
per_020_025 |
2.63 |
pbr_002_003 |
2.61 |
yield_2.5_003 |
3.76 |
mratio_0003_0005 |
1,891億円 |
1891 |
mvalue_01000_05000 |
|
settlement_none |
3540;3154;7447 |
Ｃｉメディカ;メディアス;ナガイレーベ |
-1.116 |
貸借 |
-1.752 |
rstrength_n002_n001 |
cont_none |
-1.798 |
-1.07 |
mrstrength_n002_n001 |
2409.5 |
-1.598 |
ma5_dratio_n05_000 |
2396.1 |
-1.048 |
ma10_dratio_n05_000 |
2386.84 |
-0.664 |
ma25_dratio_n05_000 |
2441 |
-2.868 |
ma50_dratio_n05_000 |
2513.02 |
-5.651 |
ma75_dratio_n07_n05 |
-2.13 |
gratio_n003_n002 |
2.194 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
7476 rela |
アズワン |
プライム（内国株式） |
0.993 |
atratio_00.5_0001 |
-14.776 |
vratio_n025_0000 |
21.7 |
per_020_025 |
2.71 |
pbr_002_003 |
2.54 |
yield_2.5_003 |
3.76 |
mratio_0003_0005 |
1,947億円 |
1947 |
mvalue_01000_05000 |
|
settlement_none |
3540;3154;7447 |
Ｃｉメディカ;メディアス;ナガイレーベ |
-0.717 |
貸借 |
1.71 |
rstrength_0001_0002 |
cont_none |
-0.598 |
1.591 |
mrstrength_0001_0002 |
2412.1 |
1.198 |
ma5_dratio_000_005 |
2399.85 |
1.715 |
ma10_dratio_000_005 |
2391.26 |
2.08 |
ma25_dratio_000_005 |
2440.58 |
0.017 |
ma50_dratio_000_005 |
2518.1 |
-3.062 |
ma75_dratio_n05_000 |
0.083 |
gratio_0000_00.5 |
1.077 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
7476 rela |
アズワン |
プライム（内国株式） |
-0.145 |
atratio_n0.5_0000 |
105.375 |
vratio_0100_0200 |
21.5 |
per_020_025 |
2.68 |
pbr_002_003 |
2.57 |
yield_2.5_003 |
3.76 |
mratio_0003_0005 |
1,928億円 |
1928 |
mvalue_01000_05000 |
|
settlement_none |
3540;3154;7447 |
Ｃｉメディカ;メディアス;ナガイレーベ |
0.848 |
貸借 |
-0.993 |
rstrength_n001_n0.5 |
cont_none |
0.653 |
-0.798 |
mrstrength_n001_n0.5 |
2405.4 |
0.482 |
ma5_dratio_000_005 |
2398.45 |
0.773 |
ma10_dratio_000_005 |
2392.92 |
1.006 |
ma25_dratio_000_005 |
2438.57 |
-0.885 |
ma50_dratio_n05_000 |
2521.613 |
-4.149 |
ma75_dratio_n05_000 |
0.186 |
gratio_0000_00.5 |
1.142 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
7476 rela |
アズワン |
プライム（内国株式） |
0.938 |
atratio_00.5_0001 |
-8.598 |
vratio_n025_0000 |
21.5 |
per_020_025 |
2.69 |
pbr_002_003 |
2.56 |
yield_2.5_003 |
4.05 |
mratio_0003_0005 |
1,930億円 |
1930 |
mvalue_01000_05000 |
|
settlement_none |
3540;3154;7447 |
Ｃｉメディカ;メディアス;ナガイレーベ |
2.539 |
貸借 |
-1.601 |
rstrength_n002_n001 |
cont_02 |
0.457 |
0.481 |
mrstrength_00.2_00.5 |
2400.8 |
0.821 |
ma5_dratio_000_005 |
2395.1 |
1.06 |
ma10_dratio_000_005 |
2395.74 |
1.034 |
ma25_dratio_000_005 |
2437.16 |
-0.684 |
ma50_dratio_n05_000 |
2525.633 |
-4.163 |
ma75_dratio_n05_000 |
-0.5 |
gratio_n0.5_0000 |
1.531 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
7476 rela |
アズワン |
プライム（内国株式） |
0.587 |
atratio_00.5_0001 |
-32.341 |
vratio_n050_n025 |
21.3 |
per_020_025 |
2.66 |
pbr_002_003 |
2.59 |
yield_2.5_003 |
4.05 |
mratio_0003_0005 |
1,912億円 |
1912 |
mvalue_01000_05000 |
|
settlement_none |
3540;3154;7447 |
Ｃｉメディカ;メディアス;ナガイレーベ |
-1.328 |
貸借 |
1.915 |
rstrength_0001_0002 |
cont_none |
-0.182 |
0.769 |
mrstrength_00.7_0001 |
2389.1 |
0.373 |
ma5_dratio_000_005 |
2393.15 |
0.203 |
ma10_dratio_000_005 |
2398.6 |
-0.025 |
ma25_dratio_n05_000 |
2436.95 |
-1.598 |
ma50_dratio_n05_000 |
2530.107 |
-5.221 |
ma75_dratio_n07_n05 |
0.587 |
gratio_00.5_0001 |
2.218 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
7476 rela |
アズワン |
プライム（内国株式） |
-0.976 |
atratio_n001_n0.5 |
93.307 |
vratio_0075_0100 |
21.2 |
per_020_025 |
2.65 |
pbr_002_003 |
2.6 |
yield_2.5_003 |
4.05 |
mratio_0003_0005 |
1,901億円 |
1901 |
mvalue_01000_05000 |
|
settlement_none |
3540;3154;7447 |
Ｃｉメディカ;メディアス;ナガイレーベ |
0.712 |
貸借 |
-1.688 |
rstrength_n002_n001 |
cont_none |
-0.198 |
-0.778 |
mrstrength_n001_n0.5 |
2382.7 |
0.055 |
ma5_dratio_000_005 |
2392.85 |
-0.37 |
ma10_dratio_n05_000 |
2403.04 |
-0.792 |
ma25_dratio_n05_000 |
2436.77 |
-2.166 |
ma50_dratio_n05_000 |
2534.293 |
-5.93 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.207 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
7476 rela |
アズワン |
プライム（内国株式） |
0.564 |
atratio_00.5_0001 |
-59.18 |
vratio_n075_n050 |
21.4 |
per_020_025 |
2.67 |
pbr_002_003 |
2.58 |
yield_2.5_003 |
4.05 |
mratio_0003_0005 |
1,920億円 |
1920 |
mvalue_01000_05000 |
|
settlement_none |
3540;3154;7447 |
Ｃｉメディカ;メディアス;ナガイレーベ |
1.33 |
貸借 |
-0.766 |
rstrength_n001_n0.5 |
cont_02 |
-0.247 |
0.811 |
mrstrength_00.7_0001 |
2387.6 |
0.833 |
ma5_dratio_000_005 |
2392.35 |
0.633 |
ma10_dratio_000_005 |
2407.34 |
0.007 |
ma25_dratio_000_005 |
2440.1 |
-1.336 |
ma50_dratio_n05_000 |
2538.707 |
-5.168 |
ma75_dratio_n07_n05 |
-0.146 |
gratio_n0.5_0000 |
1.464 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
7476 rela |
アズワン |
プライム（内国株式） |
1.355 |
atratio_0001_0002 |
4.274 |
vratio_0000_0025 |
21.3 |
per_020_025 |
2.66 |
pbr_002_003 |
2.59 |
yield_2.5_003 |
3.36 |
mratio_0003_0005 |
1,909億円 |
1909 |
mvalue_01000_05000 |
|
settlement_none |
3540;3154;7447 |
Ｃｉメディカ;メディアス;ナガイレーベ |
-0.054 |
貸借 |
1.409 |
rstrength_0001_0002 |
cont_none |
1.2 |
0.155 |
mrstrength_0000_00.2 |
2391.5 |
0.105 |
ma5_dratio_000_005 |
2383.85 |
0.426 |
ma10_dratio_000_005 |
2410.6 |
-0.689 |
ma25_dratio_n05_000 |
2444.97 |
-2.085 |
ma50_dratio_n05_000 |
2542.14 |
-5.827 |
ma75_dratio_n07_n05 |
1.355 |
gratio_0001_0002 |
1.3 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
7476 rela |
アズワン |
プライム（内国株式） |
-0.169 |
atratio_n0.5_0000 |
4.031 |
vratio_0000_0025 |
21 |
per_020_025 |
2.62 |
pbr_002_003 |
2.62 |
yield_2.5_003 |
3.36 |
mratio_0003_0005 |
1,884億円 |
1884 |
mvalue_01000_05000 |
|
settlement_none |
3540;3154;7447 |
Ｃｉメディカ;メディアス;ナガイレーベ |
0.657 |
貸借 |
-0.826 |
rstrength_n001_n0.5 |
cont_n3 |
0.927 |
-1.096 |
mrstrength_n002_n001 |
2389.4 |
-1.147 |
ma5_dratio_n05_000 |
2379.35 |
-0.729 |
ma10_dratio_n05_000 |
2414.94 |
-2.192 |
ma25_dratio_n05_000 |
2450.89 |
-3.627 |
ma50_dratio_n05_000 |
2546.893 |
-7.26 |
ma75_dratio_n10_n07 |
0.232 |
gratio_0000_00.5 |
0.974 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
7476 rela |
アズワン |
プライム（内国株式） |
-1.765 |
atratio_n002_n001 |
-3.268 |
vratio_n025_0000 |
21 |
per_020_025 |
2.63 |
pbr_002_003 |
2.62 |
yield_2.5_003 |
3.36 |
mratio_0003_0005 |
1,887億円 |
1887 |
mvalue_01000_05000 |
|
settlement_none |
3540;3154;7447 |
Ｃｉメディカ;メディアス;ナガイレーベ |
0.027 |
貸借 |
-1.792 |
rstrength_n002_n001 |
cont_n2 |
0.715 |
-2.48 |
mrstrength_n005_n002 |
2397.2 |
-1.302 |
ma5_dratio_n05_000 |
2376.85 |
-0.456 |
ma10_dratio_n05_000 |
2421.5 |
-2.292 |
ma25_dratio_n05_000 |
2457 |
-3.704 |
ma50_dratio_n05_000 |
2553.093 |
-7.328 |
ma75_dratio_n10_n07 |
-0.685 |
gratio_n001_n0.5 |
1.543 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
7476 rela |
アズワン |
プライム（内国株式） |
-0.762 |
atratio_n001_n0.5 |
-32.586 |
vratio_n050_n025 |
21.4 |
per_020_025 |
2.68 |
pbr_002_003 |
2.57 |
yield_2.5_003 |
3.36 |
mratio_0003_0005 |
1,921億円 |
1921 |
mvalue_01000_05000 |
|
settlement_none |
3540;3154;7447 |
Ｃｉメディカ;メディアス;ナガイレーベ |
0.992 |
貸借 |
-1.754 |
rstrength_n002_n001 |
cont_none |
-0.079 |
-0.683 |
mrstrength_n001_n0.5 |
2403 |
0.229 |
ma5_dratio_000_005 |
2370.8 |
1.59 |
ma10_dratio_000_005 |
2424.18 |
-0.647 |
ma25_dratio_n05_000 |
2462.34 |
-2.187 |
ma50_dratio_n05_000 |
2558.773 |
-5.873 |
ma75_dratio_n07_n05 |
-1.112 |
gratio_n002_n001 |
1.767 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
7476 rela |
アズワン |
プライム（内国株式） |
1.825 |
atratio_0001_0002 |
66.903 |
vratio_0050_0075 |
21.6 |
per_020_025 |
2.7 |
pbr_002_003 |
2.55 |
yield_2.5_003 |
3.36 |
mratio_0003_0005 |
1,936億円 |
1936 |
mvalue_01000_05000 |
|
settlement_none |
3540;3154;7447 |
Ｃｉメディカ;メディアス;ナガイレーベ |
0.721 |
貸借 |
1.104 |
rstrength_0001_0002 |
cont_none |
0.071 |
1.754 |
mrstrength_0001_0002 |
2397.1 |
1.247 |
ma5_dratio_000_005 |
2365.65 |
2.593 |
ma10_dratio_000_005 |
2427.68 |
-0.028 |
ma25_dratio_n05_000 |
2467.49 |
-1.641 |
ma50_dratio_n05_000 |
2564.433 |
-5.359 |
ma75_dratio_n07_n05 |
0.776 |
gratio_00.5_0001 |
2.04 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
7476 rela |
アズワン |
プライム（内国株式） |
-0.729 |
atratio_n001_n0.5 |
5.802 |
vratio_0000_0025 |
21.2 |
per_020_025 |
2.65 |
pbr_002_003 |
2.6 |
yield_2.5_003 |
3.36 |
mratio_0003_0005 |
1,901億円 |
1901 |
mvalue_01000_05000 |
|
settlement_none |
3540;3154;7447 |
Ｃｉメディカ;メディアス;ナガイレーベ |
-1.224 |
貸借 |
0.495 |
rstrength_00.2_00.5 |
cont_none |
-0.635 |
-0.094 |
mrstrength_n0.2_0000 |
2376.2 |
0.307 |
ma5_dratio_000_005 |
2363.45 |
0.848 |
ma10_dratio_000_005 |
2428.88 |
-1.868 |
ma25_dratio_n05_000 |
2472.75 |
-3.609 |
ma50_dratio_n05_000 |
2569.04 |
-7.222 |
ma75_dratio_n10_n07 |
-0.416 |
gratio_n0.5_0000 |
1.013 |
volaratio_001_1.5 |
| 2025-03-10 |
15:30 |
7476 rela |
アズワン |
プライム（内国株式） |
0.251 |
atratio_0000_00.5 |
-16.761 |
vratio_n025_0000 |
21.3 |
per_020_025 |
2.67 |
pbr_002_003 |
2.37 |
yield_002_2.5 |
4.51 |
mratio_0003_0005 |
1,915億円 |
1915 |
mvalue_01000_05000 |
|
settlement_none |
3540;3154;7447 |
Ｃｉメディカ;メディアス;ナガイレーベ |
-0.928 |
貸借 |
1.179 |
rstrength_0001_0002 |
cont_03 |
0.383 |
-0.132 |
mrstrength_n0.2_0000 |
2369.3 |
1.338 |
ma5_dratio_000_005 |
2366.3 |
1.466 |
ma10_dratio_000_005 |
2435.5 |
-1.417 |
ma25_dratio_n05_000 |
2478.85 |
-3.141 |
ma50_dratio_n05_000 |
2574.067 |
-6.723 |
ma75_dratio_n07_n05 |
-0.271 |
gratio_n0.5_0000 |
2.413 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
7476 rela |
アズワン |
プライム（内国株式） |
0.673 |
atratio_00.5_0001 |
19.565 |
vratio_0000_0025 |
21.3 |
per_020_025 |
2.66 |
pbr_002_003 |
2.38 |
yield_002_2.5 |
4.51 |
mratio_0003_0005 |
1,910億円 |
1910 |
mvalue_01000_05000 |
|
settlement_none |
3540;3154;7447 |
Ｃｉメディカ;メディアス;ナガイレーベ |
-0.475 |
貸借 |
1.148 |
rstrength_0001_0002 |
cont_02 |
-2.169 |
2.842 |
mrstrength_0002_0005 |
2356.5 |
1.634 |
ma5_dratio_000_005 |
2367.2 |
1.174 |
ma10_dratio_000_005 |
2442.28 |
-1.936 |
ma25_dratio_n05_000 |
2485.95 |
-3.659 |
ma50_dratio_n05_000 |
2579.027 |
-7.136 |
ma75_dratio_n10_n07 |
-0.778 |
gratio_n001_n0.5 |
2.328 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
7476 rela |
アズワン |
プライム（内国株式） |
2.433 |
atratio_0002_0003 |
-48.871 |
vratio_n050_n025 |
21.1 |
per_020_025 |
2.64 |
pbr_002_003 |
2.4 |
yield_002_2.5 |
4.51 |
mratio_0003_0005 |
1,897億円 |
1897 |
mvalue_01000_05000 |
|
settlement_none |
3540;3154;7447 |
Ｃｉメディカ;メディアス;ナガイレーベ |
0.23 |
貸借 |
2.203 |
rstrength_0002_0005 |
cont_none |
0.766 |
1.667 |
mrstrength_0001_0002 |
2338.6 |
1.728 |
ma5_dratio_000_005 |
2369.5 |
0.401 |
ma10_dratio_000_005 |
2449.36 |
-2.873 |
ma25_dratio_n05_000 |
2493.22 |
-4.581 |
ma50_dratio_n05_000 |
2584.7 |
-7.958 |
ma75_dratio_n10_n07 |
2.002 |
gratio_0002_0003 |
1.083 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
7476 rela |
アズワン |
プライム（内国株式） |
-1.128 |
atratio_n002_n001 |
41.613 |
vratio_0025_0050 |
20.6 |
per_020_025 |
2.58 |
pbr_002_003 |
2.45 |
yield_002_2.5 |
4.51 |
mratio_0003_0005 |
1,852億円 |
1852 |
mvalue_01000_05000 |
|
settlement_none |
3540;3154;7447 |
Ｃｉメディカ;メディアス;ナガイレーベ |
0.856 |
貸借 |
-1.984 |
rstrength_n002_n001 |
cont_none |
0.233 |
-1.361 |
mrstrength_n002_n001 |
2334.2 |
-0.501 |
ma5_dratio_n05_000 |
2379.75 |
-2.406 |
ma10_dratio_n05_000 |
2457.88 |
-5.508 |
ma25_dratio_n07_n05 |
2500.84 |
-7.131 |
ma50_dratio_n10_n07 |
2590.727 |
-10.353 |
ma75_dratio_n15_n10 |
-1.958 |
gratio_n002_n001 |
2.068 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
7476 rela |
アズワン |
プライム（内国株式） |
0.513 |
atratio_00.5_0001 |
-10.989 |
vratio_n025_0000 |
20.9 |
per_020_025 |
2.61 |
pbr_002_003 |
2.43 |
yield_002_2.5 |
1.35 |
mratio_0001_1.50 |
1,873億円 |
1873 |
mvalue_01000_05000 |
|
settlement_none |
3540;3154;7447 |
Ｃｉメディカ;メディアス;ナガイレーベ |
0.143 |
貸借 |
0.37 |
rstrength_00.2_00.5 |
cont_02 |
-1.202 |
1.715 |
mrstrength_0001_0002 |
2350.7 |
-0.072 |
ma5_dratio_n05_000 |
2395.75 |
-1.951 |
ma10_dratio_n05_000 |
2467.24 |
-4.792 |
ma25_dratio_n05_000 |
2510.37 |
-6.428 |
ma50_dratio_n07_n05 |
2598.173 |
-9.59 |
ma75_dratio_n10_n07 |
0.342 |
gratio_0000_00.5 |
1.528 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
7476 rela |
アズワン |
プライム（内国株式） |
1.366 |
atratio_0001_0002 |
-38.93 |
vratio_n050_n025 |
20.8 |
per_020_025 |
2.6 |
pbr_002_003 |
2.44 |
yield_002_2.5 |
1.35 |
mratio_0001_1.50 |
1,864億円 |
1864 |
mvalue_01000_05000 |
|
settlement_none |
3540;3154;7447 |
Ｃｉメディカ;メディアス;ナガイレーベ |
4.966 |
貸借 |
-3.6 |
rstrength_n005_n002 |
cont_none |
1.695 |
-0.329 |
mrstrength_n0.5_n0.2 |
2363.3 |
-1.113 |
ma5_dratio_n05_000 |
2409.6 |
-3.013 |
ma10_dratio_n05_000 |
2474 |
-5.538 |
ma25_dratio_n07_n05 |
2519.95 |
-7.26 |
ma50_dratio_n10_n07 |
2605.48 |
-10.304 |
ma75_dratio_n15_n10 |
0.022 |
gratio_0000_00.5 |
2.003 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
7476 rela |
アズワン |
プライム（内国株式） |
-2.185 |
atratio_n003_n002 |
49.242 |
vratio_0025_0050 |
20.5 |
per_020_025 |
2.56 |
pbr_002_003 |
2.47 |
yield_002_2.5 |
1.35 |
mratio_0001_1.50 |
1,839億円 |
1839 |
mvalue_01000_05000 |
|
settlement_none |
3540;3154;7447 |
Ｃｉメディカ;メディアス;ナガイレーベ |
-0.222 |
貸借 |
-1.963 |
rstrength_n002_n001 |
cont_n3 |
-2.877 |
0.692 |
mrstrength_00.5_00.7 |
2377.9 |
-3.045 |
ma5_dratio_n05_000 |
2425.1 |
-4.932 |
ma10_dratio_n05_000 |
2479.84 |
-7.03 |
ma25_dratio_n10_n07 |
2529.51 |
-8.856 |
ma50_dratio_n10_n07 |
2612.233 |
-11.742 |
ma75_dratio_n15_n10 |
-0.509 |
gratio_n001_n0.5 |
3.564 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
7476 rela |
アズワン |
プライム（内国株式） |
-1.996 |
atratio_n002_n001 |
31.411 |
vratio_0025_0050 |
21 |
per_020_025 |
2.62 |
pbr_002_003 |
2.42 |
yield_002_2.5 |
1.35 |
mratio_0001_1.50 |
1,880億円 |
1880 |
mvalue_01000_05000 |
|
settlement_none |
3540;3154;7447 |
Ｃｉメディカ;メディアス;ナガイレーベ |
-0.463 |
貸借 |
-1.533 |
rstrength_n002_n001 |
cont_n2 |
0.298 |
-2.294 |
mrstrength_n005_n002 |
2400.4 |
-1.808 |
ma5_dratio_n05_000 |
2445.45 |
-3.617 |
ma10_dratio_n05_000 |
2487.92 |
-5.262 |
ma25_dratio_n07_n05 |
2539.4 |
-7.183 |
ma50_dratio_n10_n07 |
2619.747 |
-10.029 |
ma75_dratio_n15_n10 |
-0.873 |
gratio_n001_n0.5 |
1.49 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
7476 rela |
アズワン |
プライム（内国株式） |
-0.29 |
atratio_n0.5_0000 |
61.61 |
vratio_0050_0075 |
21.4 |
per_020_025 |
2.67 |
pbr_002_003 |
2.37 |
yield_002_2.5 |
0.65 |
mratio_0.50_0001 |
1,918億円 |
1918 |
mvalue_01000_05000 |
|
settlement_none |
3540;3154;7447 |
Ｃｉメディカ;メディアス;ナガイレーベ |
0.396 |
貸借 |
-0.686 |
rstrength_n001_n0.5 |
cont_none |
-0.25 |
-0.04 |
mrstrength_n0.2_0000 |
2425.3 |
-0.837 |
ma5_dratio_n05_000 |
2458.9 |
-2.192 |
ma10_dratio_n05_000 |
2492.04 |
-3.493 |
ma25_dratio_n05_000 |
2548.29 |
-5.623 |
ma50_dratio_n07_n05 |
2625.813 |
-8.409 |
ma75_dratio_n10_n07 |
0.062 |
gratio_0000_00.5 |
1.736 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
7476 rela |
アズワン |
プライム（内国株式） |
0.083 |
atratio_0000_00.5 |
-6.051 |
vratio_n025_0000 |
21.4 |
per_020_025 |
2.68 |
pbr_002_003 |
2.36 |
yield_002_2.5 |
0.65 |
mratio_0.50_0001 |
1,924億円 |
1924 |
mvalue_01000_05000 |
|
settlement_none |
3540;3154;7447 |
Ｃｉメディカ;メディアス;ナガイレーベ |
0.552 |
貸借 |
-0.469 |
rstrength_n0.5_n0.2 |
cont_none |
-1.39 |
1.473 |
mrstrength_0001_0002 |
2440.8 |
-1.18 |
ma5_dratio_n05_000 |
2467.3 |
-2.241 |
ma10_dratio_n05_000 |
2494.64 |
-3.313 |
ma25_dratio_n05_000 |
2556.07 |
-5.636 |
ma50_dratio_n07_n05 |
2629.847 |
-8.284 |
ma75_dratio_n10_n07 |
-1.12 |
gratio_n002_n001 |
1.408 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
7476 rela |
アズワン |
プライム（内国株式） |
-0.331 |
atratio_n0.5_0000 |
4.06 |
vratio_0000_0025 |
21.4 |
per_020_025 |
2.68 |
pbr_002_003 |
2.37 |
yield_002_2.5 |
0.65 |
mratio_0.50_0001 |
1,922億円 |
1922 |
mvalue_01000_05000 |
|
settlement_none |
3540;3154;7447 |
Ｃｉメディカ;メディアス;ナガイレーベ |
-1.079 |
貸借 |
0.748 |
rstrength_00.7_0001 |
cont_n6 |
0.256 |
-0.587 |
mrstrength_n001_n0.5 |
2455.9 |
-1.869 |
ma5_dratio_n05_000 |
2476.35 |
-2.679 |
ma10_dratio_n05_000 |
2497.14 |
-3.49 |
ma25_dratio_n05_000 |
2562.8 |
-5.962 |
ma50_dratio_n07_n05 |
2636.013 |
-8.574 |
ma75_dratio_n10_n07 |
-0.744 |
gratio_n001_n0.5 |
1.217 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
7476 rela |
アズワン |
プライム（内国株式） |
-2.559 |
atratio_n003_n002 |
93.429 |
vratio_0075_0100 |
21.5 |
per_020_025 |
2.69 |
pbr_002_003 |
2.36 |
yield_002_2.5 |
0.65 |
mratio_0.50_0001 |
1,928億円 |
1928 |
mvalue_01000_05000 |
|
settlement_none |
3540;3154;7447 |
Ｃｉメディカ;メディアス;ナガイレーベ |
-0.205 |
貸借 |
-2.354 |
rstrength_n005_n002 |
cont_n5 |
-1.242 |
-1.317 |
mrstrength_n002_n001 |
2472.3 |
-2.196 |
ma5_dratio_n05_000 |
2487.95 |
-2.812 |
ma10_dratio_n05_000 |
2496.86 |
-3.158 |
ma25_dratio_n05_000 |
2569.35 |
-5.891 |
ma50_dratio_n07_n05 |
2642.06 |
-8.481 |
ma75_dratio_n10_n07 |
-0.866 |
gratio_n001_n0.5 |
2.179 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
7476 rela |
アズワン |
プライム（内国株式） |
-0.04 |
atratio_n0.5_0000 |
-34.523 |
vratio_n050_n025 |
22.1 |
per_020_025 |
2.76 |
pbr_002_003 |
2.3 |
yield_002_2.5 |
0.65 |
mratio_0.50_0001 |
1,979億円 |
1979 |
mvalue_01000_05000 |
|
settlement_none |
3540;3154;7447 |
Ｃｉメディカ;メディアス;ナガイレーベ |
-2.117 |
貸借 |
2.077 |
rstrength_0002_0005 |
cont_n4 |
-0.269 |
0.229 |
mrstrength_00.2_00.5 |
2490.5 |
-0.361 |
ma5_dratio_n05_000 |
2489.45 |
-0.319 |
ma10_dratio_n05_000 |
2495.16 |
-0.547 |
ma25_dratio_n05_000 |
2576.11 |
-3.673 |
ma50_dratio_n05_000 |
2648.013 |
-6.288 |
ma75_dratio_n07_n05 |
-0.222 |
gratio_n0.5_0000 |
0.993 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
7476 rela |
アズワン |
プライム（内国株式） |
-0.201 |
atratio_n0.5_0000 |
-23.269 |
vratio_n025_0000 |
22.1 |
per_020_025 |
2.76 |
pbr_002_003 |
2.3 |
yield_002_2.5 |
0.67 |
mratio_0.50_0001 |
1,980億円 |
1980 |
mvalue_01000_05000 |
|
settlement_none |
3540;3154;7447 |
Ｃｉメディカ;メディアス;ナガイレーベ |
0.849 |
貸借 |
-1.05 |
rstrength_n002_n001 |
cont_n3 |
0.245 |
-0.446 |
mrstrength_n0.5_n0.2 |
2492.5 |
-0.401 |
ma5_dratio_n05_000 |
2490.9 |
-0.337 |
ma10_dratio_n05_000 |
2489.9 |
-0.297 |
ma25_dratio_n05_000 |
2581.52 |
-3.836 |
ma50_dratio_n05_000 |
2652.753 |
-6.418 |
ma75_dratio_n07_n05 |
0.281 |
gratio_0000_00.5 |
1.27 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
7476 rela |
アズワン |
プライム（内国株式） |
-0.181 |
atratio_n0.5_0000 |
26.606 |
vratio_0025_0050 |
22.1 |
per_020_025 |
2.76 |
pbr_002_003 |
2.29 |
yield_002_2.5 |
0.67 |
mratio_0.50_0001 |
1,984億円 |
1984 |
mvalue_01000_05000 |
|
settlement_none |
3540;3154;7447 |
Ｃｉメディカ;メディアス;ナガイレーベ |
-1.38 |
貸借 |
1.199 |
rstrength_0001_0002 |
cont_n2 |
0.063 |
-0.244 |
mrstrength_n0.5_n0.2 |
2493.8 |
-0.253 |
ma5_dratio_n05_000 |
2488.35 |
-0.034 |
ma10_dratio_n05_000 |
2484.22 |
0.132 |
ma25_dratio_000_005 |
2585.96 |
-3.807 |
ma50_dratio_n05_000 |
2657.64 |
-6.402 |
ma75_dratio_n07_n05 |
0.983 |
gratio_00.5_0001 |
1.934 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
7476 rela |
アズワン |
プライム（内国株式） |
-0.678 |
atratio_n001_n0.5 |
-17.075 |
vratio_n025_0000 |
22.2 |
per_020_025 |
2.77 |
pbr_002_003 |
2.29 |
yield_002_2.5 |
0.67 |
mratio_0.50_0001 |
1,987億円 |
1987 |
mvalue_01000_05000 |
|
settlement_none |
3540;3154;7447 |
Ｃｉメディカ;メディアス;ナガイレーベ |
0.407 |
貸借 |
-1.085 |
rstrength_n002_n001 |
cont_none |
-0.791 |
0.113 |
mrstrength_0000_00.2 |
2496.8 |
-0.192 |
ma5_dratio_n05_000 |
2494.5 |
-0.1 |
ma10_dratio_n05_000 |
2478.58 |
0.541 |
ma25_dratio_000_005 |
2590.58 |
-3.805 |
ma50_dratio_n05_000 |
2662.9 |
-6.418 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.227 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
7476 rela |
アズワン |
プライム（内国株式） |
0.702 |
atratio_00.5_0001 |
-15.621 |
vratio_n025_0000 |
22.3 |
per_020_025 |
2.79 |
pbr_002_003 |
2.27 |
yield_002_2.5 |
0.67 |
mratio_0.50_0001 |
2,001億円 |
2001 |
mvalue_01000_05000 |
|
settlement_none |
3540;3154;7447 |
Ｃｉメディカ;メディアス;ナガイレーベ |
1.945 |
貸借 |
-1.243 |
rstrength_n002_n001 |
cont_02 |
1.278 |
-0.576 |
mrstrength_n001_n0.5 |
2503.6 |
0.216 |
ma5_dratio_000_005 |
2502.35 |
0.266 |
ma10_dratio_000_005 |
2475.3 |
1.361 |
ma25_dratio_000_005 |
2595.86 |
-3.346 |
ma50_dratio_n05_000 |
2668.32 |
-5.971 |
ma75_dratio_n07_n05 |
-0.12 |
gratio_n0.5_0000 |
1.547 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
7476 rela |
アズワン |
プライム（内国株式） |
0.1 |
atratio_0000_00.5 |
21.071 |
vratio_0000_0025 |
22.1 |
per_020_025 |
2.77 |
pbr_002_003 |
2.29 |
yield_002_2.5 |
0.67 |
mratio_0.50_0001 |
1,987億円 |
1987 |
mvalue_01000_05000 |
|
settlement_none |
3540;3154;7447 |
Ｃｉメディカ;メディアス;ナガイレーベ |
-1.572 |
貸借 |
1.672 |
rstrength_0001_0002 |
cont_none |
0.419 |
-0.319 |
mrstrength_n0.5_n0.2 |
2488.4 |
0.125 |
ma5_dratio_000_005 |
2508.65 |
-0.684 |
ma10_dratio_n05_000 |
2470.5 |
0.85 |
ma25_dratio_000_005 |
2599.92 |
-4.17 |
ma50_dratio_n05_000 |
2674.08 |
-6.828 |
ma75_dratio_n07_n05 |
-0.844 |
gratio_n001_n0.5 |
2.086 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
7476 rela |
アズワン |
プライム（内国株式） |
-0.539 |
atratio_n001_n0.5 |
3.671 |
vratio_0000_0025 |
22.1 |
per_020_025 |
2.76 |
pbr_002_003 |
2.29 |
yield_002_2.5 |
0.39 |
mratio_0.20_0.50 |
1,985億円 |
1985 |
mvalue_01000_05000 |
|
settlement_none |
3540;3154;7447 |
Ｃｉメディカ;メディアス;ナガイレーベ |
0.344 |
貸借 |
-0.883 |
rstrength_n001_n0.5 |
cont_n2 |
0.036 |
-0.575 |
mrstrength_n001_n0.5 |
2489.3 |
-0.012 |
ma5_dratio_n05_000 |
2518.7 |
-1.179 |
ma10_dratio_n05_000 |
2472.86 |
0.653 |
ma25_dratio_000_005 |
2604.39 |
-4.431 |
ma50_dratio_n05_000 |
2681.393 |
-7.175 |
ma75_dratio_n10_n07 |
-0.559 |
gratio_n001_n0.5 |
1.357 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
7476 rela |
アズワン |
プライム（内国株式） |
-0.93 |
atratio_n001_n0.5 |
-52.488 |
vratio_n075_n050 |
22.2 |
per_020_025 |
2.78 |
pbr_002_003 |
2.28 |
yield_002_2.5 |
0.39 |
mratio_0.20_0.50 |
1,996億円 |
1996 |
mvalue_01000_05000 |
2025-01-31 |
settlement_m00_b07 |
3540;3154;7447 |
Ｃｉメディカ;メディアス;ナガイレーベ |
-0.42 |
貸借 |
-0.51 |
rstrength_n001_n0.5 |
cont_none |
-0.715 |
-0.215 |
mrstrength_n0.5_n0.2 |
2482.9 |
0.789 |
ma5_dratio_000_005 |
2525.45 |
-0.909 |
ma10_dratio_n05_000 |
2479.34 |
0.934 |
ma25_dratio_000_005 |
2607.91 |
-4.042 |
ma50_dratio_n05_000 |
2688.767 |
-6.928 |
ma75_dratio_n07_n05 |
-0.277 |
gratio_n0.5_0000 |
1.666 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
7476 rela |
アズワン |
プライム（内国株式） |
3.822 |
atratio_0003_0005 |
11.422 |
vratio_0000_0025 |
22.5 |
per_020_025 |
2.81 |
pbr_002_003 |
2.26 |
yield_002_2.5 |
0.39 |
mratio_0.20_0.50 |
2,015億円 |
2015 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b06_b04 |
3540;3154;7447 |
Ｃｉメディカ;メディアス;ナガイレーベ |
0.697 |
貸借 |
3.125 |
rstrength_0002_0005 |
cont_none |
0.605 |
3.217 |
mrstrength_0002_0005 |
2492.2 |
1.356 |
ma5_dratio_000_005 |
2527 |
-0.04 |
ma10_dratio_n05_000 |
2486.84 |
1.575 |
ma25_dratio_000_005 |
2612.87 |
-3.325 |
ma50_dratio_n05_000 |
2696.187 |
-6.312 |
ma75_dratio_n07_n05 |
1.397 |
gratio_0001_0002 |
2.533 |
volaratio_2.5_003 |
| 2025-02-05 |
15:30 |
7476 rela |
アズワン |
プライム（内国株式） |
-2.524 |
atratio_n003_n002 |
-5.762 |
vratio_n025_0000 |
21.6 |
per_020_025 |
2.7 |
pbr_002_003 |
2.34 |
yield_002_2.5 |
0.39 |
mratio_0.20_0.50 |
1,940億円 |
1940 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b06_b04 |
3540;3154;7447 |
Ｃｉメディカ;メディアス;ナガイレーベ |
0.645 |
貸借 |
-3.169 |
rstrength_n005_n002 |
cont_none |
0.085 |
-2.609 |
mrstrength_n005_n002 |
2501.1 |
-2.723 |
ma5_dratio_n05_000 |
2522.7 |
-3.556 |
ma10_dratio_n05_000 |
2492.5 |
-2.387 |
ma25_dratio_n05_000 |
2618.89 |
-7.098 |
ma50_dratio_n10_n07 |
2703.507 |
-10.006 |
ma75_dratio_n15_n10 |
-0.321 |
gratio_n0.5_0000 |
3.119 |
volaratio_003_004 |
| 2025-02-04 |
15:30 |
7476 rela |
アズワン |
プライム（内国株式） |
1.587 |
atratio_0001_0002 |
-34.609 |
vratio_n050_n025 |
22.2 |
per_020_025 |
2.77 |
pbr_002_003 |
2.28 |
yield_002_2.5 |
0.39 |
mratio_0.20_0.50 |
1,991億円 |
1991 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b06_b04 |
3540;3154;7447 |
Ｃｉメディカ;メディアス;ナガイレーベ |
-1.034 |
貸借 |
2.621 |
rstrength_0002_0005 |
cont_none |
0.722 |
0.865 |
mrstrength_00.7_0001 |
2528.9 |
-1.301 |
ma5_dratio_n05_000 |
2530.15 |
-1.35 |
ma10_dratio_n05_000 |
2500.5 |
-0.18 |
ma25_dratio_n05_000 |
2626.07 |
-4.953 |
ma50_dratio_n05_000 |
2712.773 |
-7.991 |
ma75_dratio_n10_n07 |
2.035 |
gratio_0002_0003 |
2.171 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
7476 rela |
アズワン |
プライム（内国株式） |
-3.609 |
atratio_n005_n003 |
61.662 |
vratio_0050_0075 |
21.8 |
per_020_025 |
2.73 |
pbr_002_003 |
2.32 |
yield_002_2.5 |
0.2 |
mratio_0.20_0.50 |
1,960億円 |
1960 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b03_b01 |
3540;3154;7447 |
Ｃｉメディカ;メディアス;ナガイレーベ |
-2.227 |
貸借 |
-1.382 |
rstrength_n002_n001 |
cont_n4 |
-2.659 |
-0.95 |
mrstrength_n001_n0.5 |
2548.1 |
-3.575 |
ma5_dratio_n05_000 |
2526.55 |
-2.753 |
ma10_dratio_n05_000 |
2507.3 |
-2.006 |
ma25_dratio_n05_000 |
2632.81 |
-6.678 |
ma50_dratio_n07_n05 |
2720.293 |
-9.679 |
ma75_dratio_n10_n07 |
-0.942 |
gratio_n001_n0.5 |
4.347 |
volaratio_004_005 |
| 2025-01-31 |
15:30 |
7476 rela |
アズワン |
プライム（内国株式） |
-0.836 |
atratio_n001_n0.5 |
36.645 |
vratio_0025_0050 |
22.7 |
per_020_025 |
2.83 |
pbr_002_003 |
2.24 |
yield_002_2.5 |
0.2 |
mratio_0.20_0.50 |
2,033億円 |
2033 |
mvalue_01000_05000 |
2025-01-31 |
settlement_000_000 |
3540;3154;7447 |
Ｃｉメディカ;メディアス;ナガイレーベ |
-0.456 |
貸借 |
-0.38 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.148 |
-0.984 |
mrstrength_n001_n0.5 |
2568 |
-0.74 |
ma5_dratio_n05_000 |
2527.85 |
0.837 |
ma10_dratio_000_005 |
2516.62 |
1.287 |
ma25_dratio_000_005 |
2639.12 |
-3.415 |
ma50_dratio_n05_000 |
2728.08 |
-6.564 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.099 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
7476 rela |
アズワン |
プライム（内国株式） |
-0.058 |
atratio_n0.5_0000 |
-32.755 |
vratio_n050_n025 |
22.8 |
per_020_025 |
2.81 |
pbr_002_003 |
2.22 |
yield_002_2.5 |
0.2 |
mratio_0.20_0.50 |
2,050億円 |
2050 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a01_a03 |
3540;3154;7447 |
Ｃｉメディカ;メディアス;ナガイレーベ |
0.232 |
貸借 |
-0.29 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.252 |
-0.31 |
mrstrength_n0.5_n0.2 |
2561.8 |
0.34 |
ma5_dratio_000_005 |
2520.4 |
1.988 |
ma10_dratio_000_005 |
2522.2 |
1.915 |
ma25_dratio_000_005 |
2643.35 |
-2.756 |
ma50_dratio_n05_000 |
2736.08 |
-6.052 |
ma75_dratio_n07_n05 |
-0.369 |
gratio_n0.5_0000 |
1.537 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
7476 rela |
アズワン |
プライム（内国株式） |
-0.772 |
atratio_n001_n0.5 |
-33.612 |
vratio_n050_n025 |
22.9 |
per_020_025 |
2.81 |
pbr_002_003 |
2.22 |
yield_002_2.5 |
0.2 |
mratio_0.20_0.50 |
2,051億円 |
2051 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a01_a03 |
3540;3154;7447 |
Ｃｉメディカ;メディアス;ナガイレーベ |
-1.325 |
貸借 |
0.553 |
rstrength_00.5_00.7 |
cont_none |
1.02 |
-1.792 |
mrstrength_n002_n001 |
2544.3 |
1.089 |
ma5_dratio_000_005 |
2503.65 |
2.73 |
ma10_dratio_000_005 |
2529.62 |
1.675 |
ma25_dratio_000_005 |
2647.4 |
-2.848 |
ma50_dratio_n05_000 |
2743.113 |
-6.238 |
ma75_dratio_n07_n05 |
-0.405 |
gratio_n0.5_0000 |
1.092 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
7476 rela |
アズワン |
プライム（内国株式） |
1.389 |
atratio_0001_0002 |
32.772 |
vratio_0025_0050 |
23 |
per_020_025 |
2.84 |
pbr_002_003 |
2.2 |
yield_002_2.5 |
0.06 |
mratio_0000_0.20 |
2,067億円 |
2067 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a01_a03 |
3540;3154;7447 |
Ｃｉメディカ;メディアス;ナガイレーベ |
0.939 |
貸借 |
0.45 |
rstrength_00.2_00.5 |
cont_03 |
-1.387 |
2.776 |
mrstrength_0002_0005 |
2531.4 |
2.394 |
ma5_dratio_000_005 |
2484 |
4.348 |
ma10_dratio_000_005 |
2537.08 |
2.165 |
ma25_dratio_000_005 |
2652.37 |
-2.276 |
ma50_dratio_n05_000 |
2749.247 |
-5.72 |
ma75_dratio_n07_n05 |
0.685 |
gratio_00.5_0001 |
1.905 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
7476 rela |
アズワン |
プライム（内国株式） |
1.529 |
atratio_0001_0002 |
-39.101 |
vratio_n050_n025 |
22.7 |
per_020_025 |
2.8 |
pbr_002_003 |
2.23 |
yield_002_2.5 |
0.06 |
mratio_0000_0.20 |
2,039億円 |
2039 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a04_a06 |
3540;3154;7447 |
Ｃｉメディカ;メディアス;ナガイレーベ |
0.972 |
貸借 |
0.557 |
rstrength_00.5_00.7 |
cont_02 |
-0.917 |
2.446 |
mrstrength_0002_0005 |
2505 |
2.056 |
ma5_dratio_000_005 |
2459.8 |
3.931 |
ma10_dratio_000_005 |
2543.8 |
0.499 |
ma25_dratio_000_005 |
2657.15 |
-3.788 |
ma50_dratio_n05_000 |
2754.413 |
-7.185 |
ma75_dratio_n10_n07 |
1.668 |
gratio_0001_0002 |
1.178 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
7476 rela |
アズワン |
プライム（内国株式） |
1.41 |
atratio_0001_0002 |
-23.129 |
vratio_n025_0000 |
22.4 |
per_020_025 |
2.75 |
pbr_002_003 |
2.26 |
yield_002_2.5 |
0.06 |
mratio_0000_0.20 |
2,008億円 |
2008 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a07_a09 |
3540;3154;7447 |
Ｃｉメディカ;メディアス;ナガイレーベ |
0.928 |
貸借 |
0.482 |
rstrength_00.2_00.5 |
cont_none |
-0.067 |
1.477 |
mrstrength_0001_0002 |
2487.7 |
1.218 |
ma5_dratio_000_005 |
2438.2 |
3.273 |
ma10_dratio_000_005 |
2553.5 |
-1.39 |
ma25_dratio_n05_000 |
2663.64 |
-5.468 |
ma50_dratio_n07_n05 |
2760.133 |
-8.773 |
ma75_dratio_n10_n07 |
0.967 |
gratio_00.5_0001 |
2.38 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
7476 rela |
アズワン |
プライム（内国株式） |
-0.977 |
atratio_n001_n0.5 |
-81.997 |
vratio_n100_n075 |
22.1 |
per_020_025 |
2.72 |
pbr_002_003 |
2.3 |
yield_002_2.5 |
0.06 |
mratio_0000_0.20 |
1,980億円 |
1980 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a07_a09 |
3540;3154;7447 |
Ｃｉメディカ;メディアス;ナガイレーベ |
-0.214 |
貸借 |
-0.763 |
rstrength_n001_n0.5 |
cont_none |
0.789 |
-1.766 |
mrstrength_n002_n001 |
2479 |
0.161 |
ma5_dratio_000_005 |
2421.05 |
2.559 |
ma10_dratio_000_005 |
2565.9 |
-3.231 |
ma25_dratio_n05_000 |
2671.22 |
-7.046 |
ma50_dratio_n10_n07 |
2765.66 |
-10.22 |
ma75_dratio_n15_n10 |
-0.299 |
gratio_n0.5_0000 |
2.075 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
7476 rela |
アズワン |
プライム（内国株式） |
1.931 |
atratio_0001_0002 |
611.162 |
vratio_0500_1000 |
22.3 |
per_020_025 |
2.74 |
pbr_002_003 |
2.27 |
yield_002_2.5 |
0.06 |
mratio_0000_0.20 |
2,000億円 |
2000 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a07_a09 |
3540;3154;7447 |
Ｃｉメディカ;メディアス;ナガイレーベ |
0.011 |
貸借 |
1.92 |
rstrength_0001_0002 |
cont_none |
1.584 |
0.347 |
mrstrength_00.2_00.5 |
2463 |
1.807 |
ma5_dratio_000_005 |
2413.75 |
3.884 |
ma10_dratio_000_005 |
2579.18 |
-2.779 |
ma25_dratio_n05_000 |
2678.43 |
-6.382 |
ma50_dratio_n07_n05 |
2771.133 |
-9.514 |
ma75_dratio_n10_n07 |
1.626 |
gratio_0001_0002 |
2.722 |
volaratio_2.5_003 |
| 2025-01-21 |
15:30 |
7476 rela |
アズワン |
プライム（内国株式） |
-0.405 |
atratio_n0.5_0000 |
-0.388 |
vratio_n025_0000 |
21.9 |
per_020_025 |
2.69 |
pbr_002_003 |
2.32 |
yield_002_2.5 |
0.27 |
mratio_0.20_0.50 |
1,962億円 |
1962 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a10_a12 |
3540;3154;7447 |
Ｃｉメディカ;メディアス;ナガイレーベ |
0.985 |
貸借 |
-1.39 |
rstrength_n002_n001 |
cont_n2 |
0.323 |
-0.728 |
mrstrength_n001_n0.5 |
2436.6 |
0.96 |
ma5_dratio_000_005 |
2401.9 |
2.419 |
ma10_dratio_000_005 |
2590.88 |
-5.052 |
ma25_dratio_n07_n05 |
2685.66 |
-8.402 |
ma50_dratio_n10_n07 |
2776.313 |
-11.393 |
ma75_dratio_n15_n10 |
0.202 |
gratio_0000_00.5 |
1.652 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
7476 rela |
アズワン |
プライム（内国株式） |
-0.182 |
atratio_n0.5_0000 |
-46.559 |
vratio_n050_n025 |
22 |
per_020_025 |
2.7 |
pbr_002_003 |
2.31 |
yield_002_2.5 |
0.27 |
mratio_0.20_0.50 |
1,970億円 |
1970 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a10_a12 |
3540;3154;7447 |
Ｃｉメディカ;メディアス;ナガイレーベ |
1.004 |
貸借 |
-1.186 |
rstrength_n002_n001 |
cont_none |
1.173 |
-1.355 |
mrstrength_n002_n001 |
2414.6 |
2.294 |
ma5_dratio_000_005 |
2410.95 |
2.449 |
ma10_dratio_000_005 |
2604.54 |
-5.166 |
ma25_dratio_n07_n05 |
2692.7 |
-8.271 |
ma50_dratio_n10_n07 |
2782.707 |
-11.238 |
ma75_dratio_n15_n10 |
-0.788 |
gratio_n001_n0.5 |
1.925 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
7476 rela |
アズワン |
プライム（内国株式） |
2.975 |
atratio_0002_0003 |
-57.125 |
vratio_n075_n050 |
22 |
per_020_025 |
2.71 |
pbr_002_003 |
2.3 |
yield_002_2.5 |
0.27 |
mratio_0.20_0.50 |
1,973億円 |
1973 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a13_a15 |
3540;3154;7447 |
Ｃｉメディカ;メディアス;ナガイレーベ |
0.163 |
貸借 |
2.812 |
rstrength_0002_0005 |
cont_04 |
-0.314 |
3.289 |
mrstrength_0002_0005 |
2388.7 |
3.592 |
ma5_dratio_000_005 |
2429.05 |
1.871 |
ma10_dratio_000_005 |
2617.5 |
-5.463 |
ma25_dratio_n07_n05 |
2697.45 |
-8.265 |
ma50_dratio_n10_n07 |
2789.08 |
-11.279 |
ma75_dratio_n15_n10 |
1.103 |
gratio_0001_0002 |
2.74 |
volaratio_2.5_003 |
| 2025-01-16 |
15:30 |
7476 rela |
アズワン |
プライム（内国株式） |
1.158 |
atratio_0001_0002 |
33.333 |
vratio_0025_0050 |
21.4 |
per_020_025 |
2.63 |
pbr_002_003 |
2.37 |
yield_002_2.5 |
0.27 |
mratio_0.20_0.50 |
1,916億円 |
1916 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a13_a15 |
3540;3154;7447 |
Ｃｉメディカ;メディアス;ナガイレーベ |
-1.313 |
貸借 |
2.471 |
rstrength_0002_0005 |
cont_03 |
0.333 |
0.825 |
mrstrength_00.7_0001 |
2363.1 |
1.688 |
ma5_dratio_000_005 |
2450.6 |
-1.942 |
ma10_dratio_n05_000 |
2628.46 |
-8.578 |
ma25_dratio_n10_n07 |
2705.45 |
-11.179 |
ma50_dratio_n15_n10 |
2794.26 |
-14.002 |
ma75_dratio_n15_n10 |
0.021 |
gratio_0000_00.5 |
3.298 |
volaratio_003_004 |
| 2025-01-15 |
15:30 |
7476 rela |
アズワン |
プライム（内国株式） |
1.085 |
atratio_0001_0002 |
103.448 |
vratio_0100_0200 |
21.1 |
per_020_025 |
2.6 |
pbr_002_003 |
2.4 |
yield_002_2.5 |
0.48 |
mratio_0.20_0.50 |
1,895億円 |
1895 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a16_p00 |
3540;3154;7447 |
Ｃｉメディカ;メディアス;ナガイレーベ |
0.027 |
貸借 |
1.058 |
rstrength_0001_0002 |
cont_02 |
-0.077 |
1.162 |
mrstrength_0001_0002 |
2364.5 |
0.465 |
ma5_dratio_000_005 |
2477.05 |
-4.1 |
ma10_dratio_n05_000 |
2641.84 |
-10.082 |
ma25_dratio_n15_n10 |
2714.66 |
-12.494 |
ma50_dratio_n15_n10 |
2800.333 |
-15.171 |
ma75_dratio_n20_n15 |
0.574 |
gratio_00.5_0001 |
1.528 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
7476 rela |
アズワン |
プライム（内国株式） |
0.406 |
atratio_0000_00.5 |
98.731 |
vratio_0075_0100 |
21.2 |
per_020_025 |
2.61 |
pbr_002_003 |
2.39 |
yield_002_2.5 |
0.48 |
mratio_0.20_0.50 |
1,901億円 |
1901 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a16_p00 |
3540;3154;7447 |
Ｃｉメディカ;メディアス;ナガイレーベ |
-2.332 |
貸借 |
2.738 |
rstrength_0002_0005 |
cont_none |
-1.827 |
2.233 |
mrstrength_0002_0005 |
2367.2 |
-0.727 |
ma5_dratio_n05_000 |
2502.8 |
-6.105 |
ma10_dratio_n07_n05 |
2657.06 |
-11.556 |
ma25_dratio_n15_n10 |
2724.44 |
-13.744 |
ma50_dratio_n15_n10 |
2806.7 |
-16.272 |
ma75_dratio_n20_n15 |
-1.09 |
gratio_n002_n001 |
2.444 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
7476 rela |
アズワン |
プライム（内国株式） |
-0.256 |
atratio_n0.5_0000 |
-21.165 |
vratio_n025_0000 |
20.8 |
per_020_025 |
2.56 |
pbr_002_003 |
2.44 |
yield_002_2.5 |
0.48 |
mratio_0.20_0.50 |
1,867億円 |
1867 |
mvalue_01000_05000 |
|
settlement_none |
3540;3154;7447 |
Ｃｉメディカ;メディアス;ナガイレーベ |
0.155 |
貸借 |
-0.411 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.047 |
0.791 |
mrstrength_00.7_0001 |
2407.3 |
-2.775 |
ma5_dratio_n05_000 |
2534.4 |
-7.651 |
ma10_dratio_n10_n07 |
2673.14 |
-12.444 |
ma25_dratio_n15_n10 |
2734.18 |
-14.398 |
ma50_dratio_n15_n10 |
2813.167 |
-16.802 |
ma75_dratio_n20_n15 |
-0.192 |
gratio_n0.5_0000 |
1.436 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
7476 rela |
アズワン |
プライム（内国株式） |
-2.635 |
atratio_n003_n002 |
-39.396 |
vratio_n050_n025 |
20.9 |
per_020_025 |
2.57 |
pbr_002_003 |
2.43 |
yield_002_2.5 |
0.48 |
mratio_0.20_0.50 |
1,871億円 |
1871 |
mvalue_01000_05000 |
|
settlement_none |
3540;3154;7447 |
Ｃｉメディカ;メディアス;ナガイレーベ |
-1.579 |
貸借 |
-1.056 |
rstrength_n002_n001 |
cont_none |
-0.94 |
-1.695 |
mrstrength_n002_n001 |
2469.4 |
-4.977 |
ma5_dratio_n05_000 |
2569.35 |
-8.673 |
ma10_dratio_n10_n07 |
2687.7 |
-12.695 |
ma25_dratio_n15_n10 |
2744.35 |
-14.497 |
ma50_dratio_n15_n10 |
2819.753 |
-16.783 |
ma75_dratio_n20_n15 |
-1.037 |
gratio_n002_n001 |
2.861 |
volaratio_2.5_003 |
| 2025-01-08 |
15:30 |
7476 rela |
アズワン |
プライム（内国株式） |
0.879 |
atratio_00.5_0001 |
-51.443 |
vratio_n075_n050 |
21.4 |
per_020_025 |
2.64 |
pbr_002_003 |
2.37 |
yield_002_2.5 |
0.48 |
mratio_0.20_0.50 |
1,922億円 |
1922 |
mvalue_01000_05000 |
|
settlement_none |
3540;3154;7447 |
Ｃｉメディカ;メディアス;ナガイレーベ |
-0.149 |
貸借 |
1.028 |
rstrength_0001_0002 |
cont_none |
-0.255 |
1.134 |
mrstrength_0001_0002 |
2538.1 |
-5.047 |
ma5_dratio_n07_n05 |
2603.55 |
-7.434 |
ma10_dratio_n10_n07 |
2702.58 |
-10.826 |
ma25_dratio_n15_n10 |
2755.06 |
-12.525 |
ma50_dratio_n15_n10 |
2825.807 |
-14.715 |
ma75_dratio_n15_n10 |
-0.649 |
gratio_n001_n0.5 |
2.383 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
7476 rela |
アズワン |
プライム（内国株式） |
-6.332 |
atratio_n010_n005 |
638.049 |
vratio_0500_1000 |
21.2 |
per_020_025 |
2.61 |
pbr_002_003 |
2.39 |
yield_002_2.5 |
0.48 |
mratio_0.20_0.50 |
1,905億円 |
1905 |
mvalue_01000_05000 |
|
settlement_none |
3540;3154;7447 |
Ｃｉメディカ;メディアス;ナガイレーベ |
-0.431 |
貸借 |
-5.901 |
rstrength_n010_n005 |
cont_n3 |
1.975 |
-8.307 |
mrstrength_n010_n005 |
2589.6 |
-7.746 |
ma5_dratio_n10_n07 |
2638.15 |
-9.444 |
ma10_dratio_n10_n07 |
2716.42 |
-12.053 |
ma25_dratio_n15_n10 |
2764.83 |
-13.593 |
ma50_dratio_n15_n10 |
2830.96 |
-15.612 |
ma75_dratio_n20_n15 |
-9.606 |
gratio_n010_n005 |
3.752 |
volaratio_003_004 |
| 2025-01-06 |
15:30 |
7476 rela |
アズワン |
プライム（内国株式） |
-3.791 |
atratio_n005_n003 |
176.502 |
vratio_0100_0200 |
22.7 |
per_020_025 |
2.79 |
pbr_002_003 |
2.23 |
yield_002_2.5 |
0.92 |
mratio_0.50_0001 |
2,034億円 |
2034 |
mvalue_01000_05000 |
|
settlement_none |
3540;3154;7447 |
Ｃｉメディカ;メディアス;ナガイレーベ |
-2.478 |
貸借 |
-1.313 |
rstrength_n002_n001 |
cont_n2 |
-1.473 |
-2.318 |
mrstrength_n005_n002 |
2638.4 |
-3.332 |
ma5_dratio_n05_000 |
2675.1 |
-4.658 |
ma10_dratio_n05_000 |
2729.34 |
-6.552 |
ma25_dratio_n07_n05 |
2775.87 |
-8.119 |
ma50_dratio_n10_n07 |
2835.873 |
-10.063 |
ma75_dratio_n15_n10 |
-0.792 |
gratio_n001_n0.5 |
3.381 |
volaratio_003_004 |