Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
14:33 |
7461 rela |
キムラ |
スタンダード（内国株式） |
-0.402 |
atratio_n0.5_0000 |
-97.619 |
vratio_n100_n075 |
8.2 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
2.82 |
yield_2.5_003 |
|
mratio_m000_0000 |
75.3億円 |
75.3 |
mvalue_00075_00100 |
2025-08-08 |
|
9812;9872;3166 |
テーオーＨＤ;北恵;ＯＣＨＩＨＤ |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.602 |
gratio_n001_n0.5 |
0.609 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
7461 rela |
キムラ |
スタンダード（内国株式） |
0.606 |
atratio_00.5_0001 |
278.378 |
vratio_0200_0300 |
8.2 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
2.81 |
yield_2.5_003 |
|
mratio_m000_0000 |
75.6億円 |
75.6 |
mvalue_00075_00100 |
2025-08-08 |
settlement_a16_p00 |
9812;9872;3166 |
テーオーＨＤ;北恵;ＯＣＨＩＨＤ |
3.785 |
信用 |
-3.179 |
rstrength_n005_n002 |
cont_none |
-0.278 |
0.884 |
mrstrength_00.7_0001 |
494.6 |
0.687 |
ma5_dratio_000_005 |
485.3 |
2.617 |
ma10_dratio_000_005 |
470.72 |
5.795 |
ma25_dratio_005_007 |
460.5 |
8.143 |
ma50_dratio_007_010 |
455.68 |
9.287 |
ma75_dratio_007_010 |
1.01 |
gratio_0001_0002 |
2.041 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
7461 rela |
キムラ |
スタンダード（内国株式） |
-0.402 |
atratio_n0.5_0000 |
60.87 |
vratio_0050_0075 |
8.2 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
2.83 |
yield_2.5_003 |
|
mratio_m000_0000 |
75.1億円 |
75.1 |
mvalue_00075_00100 |
2025-08-08 |
settlement_a16_p00 |
9812;9872;3166 |
テーオーＨＤ;北恵;ＯＣＨＩＨＤ |
-1.122 |
信用 |
0.72 |
rstrength_00.7_0001 |
cont_none |
-0.193 |
-0.209 |
mrstrength_n0.5_n0.2 |
491.8 |
0.651 |
ma5_dratio_000_005 |
482.5 |
2.591 |
ma10_dratio_000_005 |
468.76 |
5.598 |
ma25_dratio_005_007 |
459.8 |
7.656 |
ma50_dratio_007_010 |
455.427 |
8.689 |
ma75_dratio_007_010 |
-0.201 |
gratio_n0.5_0000 |
0.606 |
volaratio_0.5_001 |
| 2025-07-10 |
15:20 |
7461 rela |
キムラ |
スタンダード（内国株式） |
1.222 |
atratio_0001_0002 |
32.692 |
vratio_0025_0050 |
8.2 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
2.82 |
yield_2.5_003 |
|
mratio_m000_0000 |
75.4億円 |
75.4 |
mvalue_00075_00100 |
2025-08-08 |
settlement_a16_p00 |
9812;9872;3166 |
テーオーＨＤ;北恵;ＯＣＨＩＨＤ |
-0.142 |
信用 |
1.364 |
rstrength_0001_0002 |
cont_none |
-0.439 |
1.661 |
mrstrength_0001_0002 |
488.4 |
1.761 |
ma5_dratio_000_005 |
479.7 |
3.606 |
ma10_dratio_000_005 |
466.92 |
6.442 |
ma25_dratio_005_007 |
459.1 |
8.255 |
ma50_dratio_007_010 |
455.2 |
9.183 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.426 |
volaratio_001_1.5 |
| 2025-07-09 |
15:15 |
7461 rela |
キムラ |
スタンダード（内国株式） |
-0.203 |
atratio_n0.5_0000 |
26.829 |
vratio_0025_0050 |
8.1 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
2.85 |
yield_2.5_003 |
|
mratio_m000_0000 |
74.5億円 |
74.5 |
mvalue_00050_00075 |
2025-08-08 |
settlement_a16_p00 |
9812;9872;3166 |
テーオーＨＤ;北恵;ＯＣＨＩＨＤ |
0.266 |
信用 |
-0.469 |
rstrength_n0.5_n0.2 |
cont_none |
0.334 |
-0.537 |
mrstrength_n001_n0.5 |
484.4 |
1.363 |
ma5_dratio_000_005 |
477.1 |
2.913 |
ma10_dratio_000_005 |
465.04 |
5.582 |
ma25_dratio_005_007 |
458.26 |
7.144 |
ma50_dratio_007_010 |
454.96 |
7.922 |
ma75_dratio_007_010 |
-0.203 |
gratio_n0.5_0000 |
0.815 |
volaratio_0.5_001 |
| 2025-07-08 |
15:23 |
7461 rela |
キムラ |
スタンダード（内国株式） |
1.653 |
atratio_0001_0002 |
-47.436 |
vratio_n050_n025 |
8.1 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
2.85 |
yield_2.5_003 |
|
mratio_m000_0000 |
74.7億円 |
74.7 |
mvalue_00050_00075 |
2025-08-08 |
settlement_a16_p00 |
9812;9872;3166 |
テーオーＨＤ;北恵;ＯＣＨＩＨＤ |
1.009 |
信用 |
0.644 |
rstrength_00.5_00.7 |
cont_05 |
0.255 |
1.398 |
mrstrength_0001_0002 |
480.6 |
2.372 |
ma5_dratio_000_005 |
475.3 |
3.514 |
ma10_dratio_000_005 |
463.4 |
6.172 |
ma25_dratio_005_007 |
457.4 |
7.564 |
ma50_dratio_007_010 |
454.8 |
8.179 |
ma75_dratio_007_010 |
0.207 |
gratio_0000_00.5 |
1.863 |
volaratio_1.5_002 |
| 2025-07-07 |
15:20 |
7461 rela |
キムラ |
スタンダード（内国株式） |
1.255 |
atratio_0001_0002 |
-13.333 |
vratio_n025_0000 |
8 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
2.89 |
yield_2.5_003 |
|
mratio_m000_0000 |
73.5億円 |
73.5 |
mvalue_00050_00075 |
2025-08-08 |
settlement_a16_p00 |
9812;9872;3166 |
テーオーＨＤ;北恵;ＯＣＨＩＨＤ |
-0.209 |
信用 |
1.464 |
rstrength_0001_0002 |
cont_04 |
-0.561 |
1.816 |
mrstrength_0001_0002 |
476 |
1.681 |
ma5_dratio_000_005 |
472.9 |
2.347 |
ma10_dratio_000_005 |
461.52 |
4.871 |
ma25_dratio_000_005 |
456.52 |
6.019 |
ma50_dratio_005_007 |
454.627 |
6.461 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.929 |
volaratio_2.5_003 |
| 2025-07-04 |
15:20 |
7461 rela |
キムラ |
スタンダード（内国株式） |
0.21 |
atratio_0000_00.5 |
1025 |
vratio_1000_2000 |
7.9 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
2.93 |
yield_2.5_003 |
|
mratio_m000_0000 |
72.6億円 |
72.6 |
mvalue_00050_00075 |
|
settlement_none |
9812;9872;3166 |
テーオーＨＤ;北恵;ＯＣＨＩＨＤ |
-0.352 |
信用 |
0.562 |
rstrength_00.5_00.7 |
cont_03 |
0.063 |
0.147 |
mrstrength_0000_00.2 |
473.2 |
1.014 |
ma5_dratio_000_005 |
470.7 |
1.551 |
ma10_dratio_000_005 |
460 |
3.913 |
ma25_dratio_000_005 |
455.76 |
4.88 |
ma50_dratio_000_005 |
454.547 |
5.16 |
ma75_dratio_005_007 |
0.21 |
gratio_0000_00.5 |
1.468 |
volaratio_001_1.5 |
| 2025-07-03 |
14:05 |
7461 rela |
キムラ |
スタンダード（内国株式） |
1.059 |
atratio_0001_0002 |
-63.636 |
vratio_n075_n050 |
7.9 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
2.94 |
yield_2.5_003 |
|
mratio_m000_0000 |
72.4億円 |
72.4 |
mvalue_00050_00075 |
|
settlement_none |
9812;9872;3166 |
テーオーＨＤ;北恵;ＯＣＨＩＨＤ |
1.11 |
信用 |
-0.051 |
rstrength_n0.2_0000 |
cont_02 |
0.059 |
1 |
mrstrength_0001_0002 |
471 |
1.274 |
ma5_dratio_000_005 |
468.9 |
1.727 |
ma10_dratio_000_005 |
458.84 |
3.958 |
ma25_dratio_000_005 |
455.04 |
4.826 |
ma50_dratio_000_005 |
454.56 |
4.937 |
ma75_dratio_000_005 |
1.059 |
gratio_0001_0002 |
0 |
volaratio_000_0.5 |
| 2025-07-02 |
14:55 |
7461 rela |
キムラ |
スタンダード（内国株式） |
0.64 |
atratio_00.5_0001 |
-12 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
2.97 |
yield_2.5_003 |
|
mratio_m000_0000 |
71.7億円 |
71.7 |
mvalue_00050_00075 |
|
settlement_none |
9812;9872;3166 |
テーオーＨＤ;北恵;ＯＣＨＩＨＤ |
-1.197 |
信用 |
1.837 |
rstrength_0001_0002 |
cont_none |
-0.56 |
1.2 |
mrstrength_0001_0002 |
469.8 |
0.468 |
ma5_dratio_000_005 |
467.1 |
1.049 |
ma10_dratio_000_005 |
457.6 |
3.147 |
ma25_dratio_000_005 |
454.3 |
3.896 |
ma50_dratio_000_005 |
454.587 |
3.831 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.706 |
volaratio_1.5_002 |
| 2025-07-01 |
15:12 |
7461 rela |
キムラ |
スタンダード（内国株式） |
-0.213 |
atratio_n0.5_0000 |
525 |
vratio_0500_1000 |
7.7 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
2.99 |
yield_2.5_003 |
|
mratio_m000_0000 |
71.2億円 |
71.2 |
mvalue_00050_00075 |
|
settlement_none |
9812;9872;3166 |
テーオーＨＤ;北恵;ＯＣＨＩＨＤ |
-0.063 |
信用 |
-0.15 |
rstrength_n0.2_0000 |
cont_none |
-1.238 |
1.025 |
mrstrength_0001_0002 |
470 |
-0.213 |
ma5_dratio_n05_000 |
465.8 |
0.687 |
ma10_dratio_000_005 |
456.64 |
2.707 |
ma25_dratio_000_005 |
453.58 |
3.4 |
ma50_dratio_000_005 |
454.693 |
3.147 |
ma75_dratio_000_005 |
0.213 |
gratio_0000_00.5 |
1.073 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
7461 rela |
キムラ |
スタンダード（内国株式） |
0.642 |
atratio_00.5_0001 |
-50 |
vratio_n050_n025 |
7.7 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
2.98 |
yield_2.5_003 |
|
mratio_m000_0000 |
71.4億円 |
71.4 |
mvalue_00050_00075 |
|
settlement_none |
9812;9872;3166 |
テーオーＨＤ;北恵;ＯＣＨＩＨＤ |
0.75 |
信用 |
-0.108 |
rstrength_n0.2_0000 |
cont_none |
0.838 |
-0.196 |
mrstrength_n0.2_0000 |
469.8 |
0.043 |
ma5_dratio_000_005 |
464.5 |
1.184 |
ma10_dratio_000_005 |
455.8 |
3.115 |
ma25_dratio_000_005 |
452.88 |
3.78 |
ma50_dratio_000_005 |
454.827 |
3.336 |
ma75_dratio_000_005 |
0.642 |
gratio_00.5_0001 |
0 |
volaratio_000_0.5 |
| 2025-06-27 |
15:07 |
7461 rela |
キムラ |
スタンダード（内国株式） |
-0.849 |
atratio_n001_n0.5 |
-20 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
3 |
yield_003_3.5 |
|
mratio_m000_0000 |
70.9億円 |
70.9 |
mvalue_00050_00075 |
|
settlement_none |
9812;9872;3166 |
テーオーＨＤ;北恵;ＯＣＨＩＨＤ |
-0.241 |
信用 |
-0.608 |
rstrength_n001_n0.5 |
cont_n2 |
1.43 |
-2.279 |
mrstrength_n005_n002 |
468.2 |
-0.256 |
ma5_dratio_n05_000 |
463.1 |
0.842 |
ma10_dratio_000_005 |
455.08 |
2.619 |
ma25_dratio_000_005 |
452.28 |
3.255 |
ma50_dratio_000_005 |
454.933 |
2.652 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.857 |
volaratio_0.5_001 |
| 2025-06-26 |
13:05 |
7461 rela |
キムラ |
スタンダード（内国株式） |
-0.423 |
atratio_n0.5_0000 |
-94.975 |
vratio_n100_n075 |
7.8 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
2.97 |
yield_2.5_003 |
|
mratio_m000_0000 |
71.5億円 |
71.5 |
mvalue_00050_00075 |
|
settlement_none |
9812;9872;3166 |
テーオーＨＤ;北恵;ＯＣＨＩＨＤ |
0.581 |
信用 |
-1.004 |
rstrength_n002_n001 |
cont_none |
1.65 |
-2.073 |
mrstrength_n005_n002 |
466.8 |
0.9 |
ma5_dratio_000_005 |
462.1 |
1.926 |
ma10_dratio_000_005 |
454.64 |
3.598 |
ma25_dratio_000_005 |
451.82 |
4.245 |
ma50_dratio_000_005 |
455.093 |
3.495 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.285 |
volaratio_001_1.5 |
| 2025-06-25 |
13:15 |
7461 rela |
キムラ |
スタンダード（内国株式） |
1.068 |
atratio_0001_0002 |
1070.588 |
vratio_1000_2000 |
7.8 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
2.96 |
yield_2.5_003 |
|
mratio_m000_0000 |
71.8億円 |
71.8 |
mvalue_00050_00075 |
|
settlement_none |
9812;9872;3166 |
テーオーＨＤ;北恵;ＯＣＨＩＨＤ |
-0.13 |
信用 |
1.198 |
rstrength_0001_0002 |
cont_07 |
0.391 |
0.677 |
mrstrength_00.5_00.7 |
464.4 |
1.852 |
ma5_dratio_000_005 |
460.3 |
2.759 |
ma10_dratio_000_005 |
453.8 |
4.231 |
ma25_dratio_000_005 |
451.16 |
4.841 |
ma50_dratio_000_005 |
455.187 |
3.913 |
ma75_dratio_000_005 |
0.427 |
gratio_0000_00.5 |
0.853 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
7461 rela |
キムラ |
スタンダード（内国株式） |
1.299 |
atratio_0001_0002 |
466.667 |
vratio_0300_0500 |
7.7 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
2.99 |
yield_2.5_003 |
|
mratio_m000_0000 |
71.0億円 |
71 |
mvalue_00050_00075 |
|
settlement_none |
9812;9872;3166 |
テーオーＨＤ;北恵;ＯＣＨＩＨＤ |
-0.001 |
信用 |
1.3 |
rstrength_0001_0002 |
cont_06 |
1.138 |
0.161 |
mrstrength_0000_00.2 |
461.6 |
1.386 |
ma5_dratio_000_005 |
458.6 |
2.05 |
ma10_dratio_000_005 |
453 |
3.311 |
ma25_dratio_000_005 |
450.46 |
3.894 |
ma50_dratio_000_005 |
455.28 |
2.794 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.299 |
volaratio_001_1.5 |
| 2025-06-23 |
13:11 |
7461 rela |
キムラ |
スタンダード（内国株式） |
0.435 |
atratio_0000_00.5 |
-91.667 |
vratio_n100_n075 |
7.6 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
3.03 |
yield_003_3.5 |
|
mratio_m000_0000 |
70.1億円 |
70.1 |
mvalue_00050_00075 |
|
settlement_none |
9812;9872;3166 |
テーオーＨＤ;北恵;ＯＣＨＩＨＤ |
-0.604 |
信用 |
1.039 |
rstrength_0001_0002 |
cont_05 |
-0.128 |
0.563 |
mrstrength_00.5_00.7 |
459.2 |
0.61 |
ma5_dratio_000_005 |
456.6 |
1.183 |
ma10_dratio_000_005 |
452.28 |
2.149 |
ma25_dratio_000_005 |
449.68 |
2.74 |
ma50_dratio_000_005 |
455.44 |
1.44 |
ma75_dratio_000_005 |
0.435 |
gratio_0000_00.5 |
0.217 |
volaratio_000_0.5 |
| 2025-06-20 |
15:20 |
7461 rela |
キムラ |
スタンダード（内国株式） |
0.218 |
atratio_0000_00.5 |
1700 |
vratio_1000_2000 |
7.6 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
3.04 |
yield_003_3.5 |
|
mratio_m000_0000 |
69.8億円 |
69.8 |
mvalue_00050_00075 |
|
settlement_none |
9812;9872;3166 |
テーオーＨＤ;北恵;ＯＣＨＩＨＤ |
-0.748 |
信用 |
0.966 |
rstrength_00.7_0001 |
cont_04 |
-0.221 |
0.439 |
mrstrength_00.2_00.5 |
458 |
0.437 |
ma5_dratio_000_005 |
455.3 |
1.032 |
ma10_dratio_000_005 |
451.84 |
1.806 |
ma25_dratio_000_005 |
448.78 |
2.5 |
ma50_dratio_000_005 |
455.653 |
0.954 |
ma75_dratio_000_005 |
0.654 |
gratio_00.5_0001 |
1.313 |
volaratio_001_1.5 |
| 2025-06-19 |
09:00 |
7461 rela |
キムラ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-81.818 |
vratio_n100_n075 |
7.6 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
3.05 |
yield_003_3.5 |
|
mratio_m000_0000 |
69.7億円 |
69.7 |
mvalue_00050_00075 |
|
settlement_none |
9812;9872;3166 |
テーオーＨＤ;北恵;ＯＣＨＩＨＤ |
-0.035 |
信用 |
0.035 |
rstrength_0000_00.2 |
cont_03 |
-1.02 |
1.02 |
mrstrength_0001_0002 |
457.4 |
0.35 |
ma5_dratio_000_005 |
454.2 |
1.057 |
ma10_dratio_000_005 |
451.16 |
1.738 |
ma25_dratio_000_005 |
448.04 |
2.446 |
ma50_dratio_000_005 |
455.92 |
0.676 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-06-18 |
12:30 |
7461 rela |
キムラ |
スタンダード（内国株式） |
0.658 |
atratio_00.5_0001 |
10 |
vratio_0000_0025 |
7.6 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
3.05 |
yield_003_3.5 |
|
mratio_m000_0000 |
69.7億円 |
69.7 |
mvalue_00050_00075 |
|
settlement_none |
9812;9872;3166 |
テーオーＨＤ;北恵;ＯＣＨＩＨＤ |
0.727 |
信用 |
-0.069 |
rstrength_n0.2_0000 |
cont_02 |
0.904 |
-0.246 |
mrstrength_n0.5_n0.2 |
456.2 |
0.614 |
ma5_dratio_000_005 |
453.3 |
1.257 |
ma10_dratio_000_005 |
450.76 |
1.828 |
ma25_dratio_000_005 |
446.78 |
2.735 |
ma50_dratio_000_005 |
456.173 |
0.62 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.096 |
volaratio_001_1.5 |
| 2025-06-17 |
14:55 |
7461 rela |
キムラ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-83.051 |
vratio_n100_n075 |
7.5 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
3.07 |
yield_003_3.5 |
|
mratio_m000_0000 |
69.2億円 |
69.2 |
mvalue_00050_00075 |
|
settlement_none |
9812;9872;3166 |
テーオーＨＤ;北恵;ＯＣＨＩＨＤ |
1.083 |
信用 |
-1.083 |
rstrength_n002_n001 |
cont_none |
0.588 |
-0.588 |
mrstrength_n001_n0.5 |
455.6 |
0.088 |
ma5_dratio_000_005 |
452.4 |
0.796 |
ma10_dratio_000_005 |
450.6 |
1.198 |
ma25_dratio_000_005 |
446.6 |
2.105 |
ma50_dratio_000_005 |
456.44 |
-0.096 |
ma75_dratio_n05_000 |
-0.219 |
gratio_n0.5_0000 |
0.659 |
volaratio_0.5_001 |
| 2025-06-16 |
12:36 |
7461 rela |
キムラ |
スタンダード（内国株式） |
-0.219 |
atratio_n0.5_0000 |
110.714 |
vratio_0100_0200 |
7.5 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
3.07 |
yield_003_3.5 |
|
mratio_m000_0000 |
69.2億円 |
69.2 |
mvalue_00050_00075 |
|
settlement_none |
9812;9872;3166 |
テーオーＨＤ;北恵;ＯＣＨＩＨＤ |
0.71 |
信用 |
-0.929 |
rstrength_n001_n0.5 |
cont_none |
1.261 |
-1.48 |
mrstrength_n002_n001 |
454 |
0.441 |
ma5_dratio_000_005 |
451.3 |
1.041 |
ma10_dratio_000_005 |
450.76 |
1.162 |
ma25_dratio_000_005 |
446.7 |
2.082 |
ma50_dratio_000_005 |
456.733 |
-0.16 |
ma75_dratio_n05_000 |
-0.438 |
gratio_n0.5_0000 |
0.22 |
volaratio_000_0.5 |
| 2025-06-13 |
15:17 |
7461 rela |
キムラ |
スタンダード（内国株式） |
0.883 |
atratio_00.5_0001 |
211.111 |
vratio_0200_0300 |
7.5 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
3.06 |
yield_003_3.5 |
|
mratio_m000_0000 |
69.4億円 |
69.4 |
mvalue_00050_00075 |
|
settlement_none |
9812;9872;3166 |
テーオーＨＤ;北恵;ＯＣＨＩＨＤ |
-0.611 |
信用 |
1.494 |
rstrength_0001_0002 |
cont_none |
-0.888 |
1.771 |
mrstrength_0001_0002 |
452.6 |
0.972 |
ma5_dratio_000_005 |
450.3 |
1.488 |
ma10_dratio_000_005 |
450.64 |
1.411 |
ma25_dratio_000_005 |
446.92 |
2.255 |
ma50_dratio_000_005 |
457.04 |
-0.009 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.106 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
7461 rela |
キムラ |
スタンダード（内国株式） |
-0.658 |
atratio_n001_n0.5 |
-57.143 |
vratio_n075_n050 |
7.5 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
3.09 |
yield_003_3.5 |
|
mratio_m000_0000 |
68.8億円 |
68.8 |
mvalue_00050_00075 |
|
settlement_none |
9812;9872;3166 |
テーオーＨＤ;北恵;ＯＣＨＩＨＤ |
-0.277 |
信用 |
-0.381 |
rstrength_n0.5_n0.2 |
cont_none |
-0.646 |
-0.012 |
mrstrength_n0.2_0000 |
451 |
0.443 |
ma5_dratio_000_005 |
449.5 |
0.779 |
ma10_dratio_000_005 |
450.48 |
0.559 |
ma25_dratio_000_005 |
447.12 |
1.315 |
ma50_dratio_000_005 |
457.307 |
-0.942 |
ma75_dratio_n05_000 |
-0.219 |
gratio_n0.5_0000 |
0.664 |
volaratio_0.5_001 |
| 2025-06-11 |
12:50 |
7461 rela |
キムラ |
スタンダード（内国株式） |
1.786 |
atratio_0001_0002 |
110 |
vratio_0100_0200 |
7.5 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
3.07 |
yield_003_3.5 |
|
mratio_m000_0000 |
69.2億円 |
69.2 |
mvalue_00050_00075 |
|
settlement_none |
9812;9872;3166 |
テーオーＨＤ;北恵;ＯＣＨＩＨＤ |
0.166 |
信用 |
1.62 |
rstrength_0001_0002 |
cont_none |
0.549 |
1.237 |
mrstrength_0001_0002 |
450.4 |
1.243 |
ma5_dratio_000_005 |
448.8 |
1.604 |
ma10_dratio_000_005 |
450.28 |
1.27 |
ma25_dratio_000_005 |
447.4 |
1.922 |
ma50_dratio_000_005 |
457.827 |
-0.399 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.786 |
volaratio_1.5_002 |
| 2025-06-10 |
13:04 |
7461 rela |
キムラ |
スタンダード（内国株式） |
-0.223 |
atratio_n0.5_0000 |
400 |
vratio_0300_0500 |
7.4 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
3.12 |
yield_003_3.5 |
|
mratio_m000_0000 |
68.0億円 |
68 |
mvalue_00050_00075 |
|
settlement_none |
9812;9872;3166 |
テーオーＨＤ;北恵;ＯＣＨＩＨＤ |
0.943 |
信用 |
-1.166 |
rstrength_n002_n001 |
cont_none |
0.323 |
-0.546 |
mrstrength_n001_n0.5 |
449.2 |
-0.267 |
ma5_dratio_n05_000 |
448 |
0 |
ma10_dratio_000_005 |
449.88 |
-0.418 |
ma25_dratio_n05_000 |
447.58 |
0.094 |
ma50_dratio_000_005 |
458.44 |
-2.277 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.223 |
volaratio_000_0.5 |
| 2025-06-09 |
14:25 |
7461 rela |
キムラ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-60 |
vratio_n075_n050 |
7.4 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
3.12 |
yield_003_3.5 |
|
mratio_m000_0000 |
68.2億円 |
68.2 |
mvalue_00050_00075 |
|
settlement_none |
9812;9872;3166 |
テーオーＨＤ;北恵;ＯＣＨＩＨＤ |
0.082 |
信用 |
-0.082 |
rstrength_n0.2_0000 |
cont_none |
0.919 |
-0.919 |
mrstrength_n001_n0.5 |
448.6 |
0.089 |
ma5_dratio_000_005 |
448 |
0.223 |
ma10_dratio_000_005 |
450.28 |
-0.284 |
ma25_dratio_n05_000 |
448.16 |
0.187 |
ma50_dratio_000_005 |
459.24 |
-2.23 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-06-06 |
14:46 |
7461 rela |
キムラ |
スタンダード（内国株式） |
-0.222 |
atratio_n0.5_0000 |
-28.571 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
3.12 |
yield_003_3.5 |
|
mratio_m000_0000 |
68.2億円 |
68.2 |
mvalue_00050_00075 |
|
settlement_none |
9812;9872;3166 |
テーオーＨＤ;北恵;ＯＣＨＩＨＤ |
-0.314 |
信用 |
0.092 |
rstrength_0000_00.2 |
cont_none |
0.498 |
-0.72 |
mrstrength_n001_n0.5 |
448 |
0.223 |
ma5_dratio_000_005 |
448.3 |
0.156 |
ma10_dratio_000_005 |
450.84 |
-0.408 |
ma25_dratio_n05_000 |
448.76 |
0.053 |
ma50_dratio_000_005 |
459.96 |
-2.383 |
ma75_dratio_n05_000 |
-0.222 |
gratio_n0.5_0000 |
0 |
volaratio_000_0.5 |
| 2025-06-05 |
14:46 |
7461 rela |
キムラ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-56.25 |
vratio_n075_n050 |
7.4 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
3.12 |
yield_003_3.5 |
|
mratio_m000_0000 |
68.2億円 |
68.2 |
mvalue_00050_00075 |
|
settlement_none |
9812;9872;3166 |
テーオーＨＤ;北恵;ＯＣＨＩＨＤ |
-0.774 |
信用 |
0.774 |
rstrength_00.7_0001 |
cont_02 |
-0.511 |
0.511 |
mrstrength_00.5_00.7 |
448 |
0.446 |
ma5_dratio_000_005 |
449 |
0.223 |
ma10_dratio_000_005 |
451.28 |
-0.284 |
ma25_dratio_n05_000 |
449.34 |
0.147 |
ma50_dratio_000_005 |
460.787 |
-2.341 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-06-04 |
14:46 |
7461 rela |
キムラ |
スタンダード（内国株式） |
1.124 |
atratio_0001_0002 |
-30.435 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
3.12 |
yield_003_3.5 |
|
mratio_m000_0000 |
68.2億円 |
68.2 |
mvalue_00050_00075 |
|
settlement_none |
9812;9872;3166 |
テーオーＨＤ;北恵;ＯＣＨＩＨＤ |
-1.026 |
信用 |
2.15 |
rstrength_0002_0005 |
cont_none |
0.803 |
0.321 |
mrstrength_00.2_00.5 |
447.2 |
0.626 |
ma5_dratio_000_005 |
449 |
0.223 |
ma10_dratio_000_005 |
451.48 |
-0.328 |
ma25_dratio_n05_000 |
449.92 |
0.018 |
ma50_dratio_000_005 |
461.68 |
-2.53 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.124 |
volaratio_001_1.5 |
| 2025-06-03 |
14:15 |
7461 rela |
キムラ |
スタンダード（内国株式） |
-0.224 |
atratio_n0.5_0000 |
-43.902 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
3.15 |
yield_003_3.5 |
|
mratio_m000_0000 |
67.6億円 |
67.6 |
mvalue_00050_00075 |
|
settlement_none |
9812;9872;3166 |
テーオーＨＤ;北恵;ＯＣＨＩＨＤ |
-0.42 |
信用 |
0.196 |
rstrength_0000_00.2 |
cont_n2 |
-0.064 |
-0.16 |
mrstrength_n0.2_0000 |
446.8 |
-0.403 |
ma5_dratio_n05_000 |
449.3 |
-0.957 |
ma10_dratio_n05_000 |
451.4 |
-1.418 |
ma25_dratio_n05_000 |
450.5 |
-1.221 |
ma50_dratio_n05_000 |
462.4 |
-3.763 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.905 |
volaratio_0.5_001 |
| 2025-06-02 |
14:58 |
7461 rela |
キムラ |
スタンダード（内国株式） |
-0.668 |
atratio_n001_n0.5 |
272.727 |
vratio_0200_0300 |
7.4 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
3.14 |
yield_003_3.5 |
|
mratio_m000_0000 |
67.7億円 |
67.7 |
mvalue_00050_00075 |
|
settlement_none |
9812;9872;3166 |
テーオーＨＤ;北恵;ＯＣＨＩＨＤ |
-2.212 |
信用 |
1.544 |
rstrength_0001_0002 |
cont_none |
-1.302 |
0.634 |
mrstrength_00.5_00.7 |
447.4 |
-0.313 |
ma5_dratio_n05_000 |
449.8 |
-0.845 |
ma10_dratio_n05_000 |
451.52 |
-1.223 |
ma25_dratio_n05_000 |
451.18 |
-1.148 |
ma50_dratio_n05_000 |
463.413 |
-3.758 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.121 |
volaratio_001_1.5 |
| 2025-05-30 |
15:24 |
7461 rela |
キムラ |
スタンダード（内国株式） |
0.673 |
atratio_00.5_0001 |
-26.667 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
3.12 |
yield_003_3.5 |
|
mratio_m000_0000 |
68.2億円 |
68.2 |
mvalue_00050_00075 |
|
settlement_none |
9812;9872;3166 |
テーオーＨＤ;北恵;ＯＣＨＩＨＤ |
-0.711 |
信用 |
1.384 |
rstrength_0001_0002 |
cont_none |
-1.217 |
1.89 |
mrstrength_0001_0002 |
448.6 |
0.089 |
ma5_dratio_000_005 |
450.3 |
-0.289 |
ma10_dratio_n05_000 |
451.52 |
-0.558 |
ma25_dratio_n05_000 |
451.82 |
-0.624 |
ma50_dratio_n05_000 |
464.387 |
-3.313 |
ma75_dratio_n05_000 |
0.224 |
gratio_0000_00.5 |
0.671 |
volaratio_0.5_001 |
| 2025-05-29 |
15:30 |
7461 rela |
キムラ |
スタンダード（内国株式） |
-0.446 |
atratio_n0.5_0000 |
114.286 |
vratio_0100_0200 |
7.4 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
3.14 |
yield_003_3.5 |
|
mratio_m000_0000 |
67.7億円 |
67.7 |
mvalue_00050_00075 |
|
settlement_none |
9812;9872;3166 |
テーオーＨＤ;北恵;ＯＣＨＩＨＤ |
-5.008 |
信用 |
4.562 |
rstrength_0002_0005 |
cont_none |
1.884 |
-2.33 |
mrstrength_n005_n002 |
450 |
-0.889 |
ma5_dratio_n05_000 |
449.7 |
-0.823 |
ma10_dratio_n05_000 |
451.24 |
-1.161 |
ma25_dratio_n05_000 |
452.42 |
-1.419 |
ma50_dratio_n05_000 |
465.387 |
-4.166 |
ma75_dratio_n05_000 |
-0.893 |
gratio_n001_n0.5 |
0.45 |
volaratio_000_0.5 |
| 2025-05-28 |
13:48 |
7461 rela |
キムラ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-83.721 |
vratio_n100_n075 |
7.4 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
3.12 |
yield_003_3.5 |
|
mratio_m000_0000 |
68.0億円 |
68 |
mvalue_00050_00075 |
|
settlement_none |
9812;9872;3166 |
テーオーＨＤ;北恵;ＯＣＨＩＨＤ |
-0.311 |
信用 |
0.311 |
rstrength_00.2_00.5 |
cont_none |
-0.005 |
0.005 |
mrstrength_0000_00.2 |
450.8 |
-0.621 |
ma5_dratio_n05_000 |
450 |
-0.444 |
ma10_dratio_n05_000 |
451 |
-0.665 |
ma25_dratio_n05_000 |
453.08 |
-1.121 |
ma50_dratio_n05_000 |
466.373 |
-3.94 |
ma75_dratio_n05_000 |
0.223 |
gratio_0000_00.5 |
0.223 |
volaratio_000_0.5 |
| 2025-05-27 |
15:30 |
7461 rela |
キムラ |
スタンダード（内国株式） |
-0.885 |
atratio_n001_n0.5 |
-44.872 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
3.12 |
yield_003_3.5 |
|
mratio_m000_0000 |
68.0億円 |
68 |
mvalue_00050_00075 |
|
settlement_none |
9812;9872;3166 |
テーオーＨＤ;北恵;ＯＣＨＩＨＤ |
0.285 |
信用 |
-1.17 |
rstrength_n002_n001 |
cont_n2 |
0.513 |
-1.398 |
mrstrength_n002_n001 |
451.8 |
-0.841 |
ma5_dratio_n05_000 |
450.7 |
-0.599 |
ma10_dratio_n05_000 |
450.52 |
-0.559 |
ma25_dratio_n05_000 |
453.72 |
-1.261 |
ma50_dratio_n05_000 |
467.333 |
-4.137 |
ma75_dratio_n05_000 |
-1.106 |
gratio_n002_n001 |
0.447 |
volaratio_000_0.5 |
| 2025-05-26 |
15:20 |
7461 rela |
キムラ |
スタンダード（内国株式） |
-0.877 |
atratio_n001_n0.5 |
387.5 |
vratio_0300_0500 |
7.4 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
3.1 |
yield_003_3.5 |
|
mratio_m000_0000 |
68.6億円 |
68.6 |
mvalue_00050_00075 |
|
settlement_none |
9812;9872;3166 |
テーオーＨＤ;北恵;ＯＣＨＩＨＤ |
0.217 |
信用 |
-1.094 |
rstrength_n002_n001 |
cont_none |
0.999 |
-1.876 |
mrstrength_n002_n001 |
452.2 |
-0.044 |
ma5_dratio_n05_000 |
451.9 |
0.022 |
ma10_dratio_000_005 |
449.96 |
0.453 |
ma25_dratio_000_005 |
454.34 |
-0.515 |
ma50_dratio_n05_000 |
468.493 |
-3.52 |
ma75_dratio_n05_000 |
-0.219 |
gratio_n0.5_0000 |
0.885 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
7461 rela |
キムラ |
スタンダード（内国株式） |
1.333 |
atratio_0001_0002 |
45.455 |
vratio_0025_0050 |
7.5 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
3.07 |
yield_003_3.5 |
|
mratio_m000_0000 |
69.2億円 |
69.2 |
mvalue_00050_00075 |
|
settlement_none |
9812;9872;3166 |
テーオーＨＤ;北恵;ＯＣＨＩＨＤ |
0.236 |
信用 |
1.097 |
rstrength_0001_0002 |
cont_none |
0.472 |
0.861 |
mrstrength_00.7_0001 |
452 |
0.885 |
ma5_dratio_000_005 |
452 |
0.885 |
ma10_dratio_000_005 |
449.48 |
1.451 |
ma25_dratio_000_005 |
454.86 |
0.251 |
ma50_dratio_000_005 |
469.6 |
-2.896 |
ma75_dratio_n05_000 |
0.889 |
gratio_00.5_0001 |
0.441 |
volaratio_000_0.5 |
| 2025-05-22 |
13:21 |
7461 rela |
キムラ |
スタンダード（内国株式） |
-0.662 |
atratio_n001_n0.5 |
-8.333 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
3.11 |
yield_003_3.5 |
|
mratio_m000_0000 |
68.3億円 |
68.3 |
mvalue_00050_00075 |
|
settlement_none |
9812;9872;3166 |
テーオーＨＤ;北恵;ＯＣＨＩＨＤ |
0.147 |
信用 |
-0.809 |
rstrength_n001_n0.5 |
cont_none |
-0.839 |
0.177 |
mrstrength_0000_00.2 |
449.4 |
0.134 |
ma5_dratio_000_005 |
451.7 |
-0.376 |
ma10_dratio_n05_000 |
449 |
0.223 |
ma25_dratio_000_005 |
455.32 |
-1.168 |
ma50_dratio_n05_000 |
470.573 |
-4.372 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.667 |
volaratio_0.5_001 |
| 2025-05-21 |
15:23 |
7461 rela |
キムラ |
スタンダード（内国株式） |
0.667 |
atratio_00.5_0001 |
-7.692 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
3.09 |
yield_003_3.5 |
|
mratio_m000_0000 |
68.8億円 |
68.8 |
mvalue_00050_00075 |
|
settlement_none |
9812;9872;3166 |
テーオーＨＤ;北恵;ＯＣＨＩＨＤ |
0.361 |
信用 |
0.306 |
rstrength_00.2_00.5 |
cont_none |
-0.614 |
1.281 |
mrstrength_0001_0002 |
449.2 |
0.846 |
ma5_dratio_000_005 |
451.5 |
0.332 |
ma10_dratio_000_005 |
448.52 |
0.999 |
ma25_dratio_000_005 |
455.88 |
-0.632 |
ma50_dratio_n05_000 |
471.627 |
-3.95 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.111 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
7461 rela |
キムラ |
スタンダード（内国株式） |
-0.222 |
atratio_n0.5_0000 |
333.333 |
vratio_0300_0500 |
7.4 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
3.11 |
yield_003_3.5 |
|
mratio_m000_0000 |
68.3億円 |
68.3 |
mvalue_00050_00075 |
|
settlement_none |
9812;9872;3166 |
テーオーＨＤ;北恵;ＯＣＨＩＨＤ |
-0.269 |
信用 |
0.047 |
rstrength_0000_00.2 |
cont_none |
0.082 |
-0.304 |
mrstrength_n0.5_n0.2 |
449.6 |
0.089 |
ma5_dratio_000_005 |
450.8 |
-0.177 |
ma10_dratio_n05_000 |
447.92 |
0.464 |
ma25_dratio_000_005 |
456.42 |
-1.407 |
ma50_dratio_n05_000 |
472.587 |
-4.779 |
ma75_dratio_n05_000 |
-0.443 |
gratio_n0.5_0000 |
0.223 |
volaratio_000_0.5 |
| 2025-05-19 |
09:12 |
7461 rela |
キムラ |
スタンダード（内国株式） |
1.806 |
atratio_0001_0002 |
-78.571 |
vratio_n100_n075 |
7.4 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
3.1 |
yield_003_3.5 |
|
mratio_m000_0000 |
68.5億円 |
68.5 |
mvalue_00050_00075 |
2025-05-12 |
settlement_m00_b07 |
9812;9872;3166 |
テーオーＨＤ;北恵;ＯＣＨＩＨＤ |
-0.632 |
信用 |
2.438 |
rstrength_0002_0005 |
cont_none |
-0.676 |
2.482 |
mrstrength_0002_0005 |
451.6 |
-0.133 |
ma5_dratio_n05_000 |
451.6 |
-0.133 |
ma10_dratio_n05_000 |
447.08 |
0.877 |
ma25_dratio_000_005 |
457.02 |
-1.317 |
ma50_dratio_n05_000 |
473.573 |
-4.767 |
ma75_dratio_n05_000 |
0.903 |
gratio_00.5_0001 |
0.895 |
volaratio_0.5_001 |
| 2025-05-16 |
12:39 |
7461 rela |
キムラ |
スタンダード（内国株式） |
-1.336 |
atratio_n002_n001 |
-72 |
vratio_n075_n050 |
7.3 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
3.16 |
yield_003_3.5 |
|
mratio_m000_0000 |
67.3億円 |
67.3 |
mvalue_00050_00075 |
2025-05-12 |
settlement_b06_b04 |
9812;9872;3166 |
テーオーＨＤ;北恵;ＯＣＨＩＨＤ |
1.252 |
信用 |
-2.588 |
rstrength_n005_n002 |
cont_n3 |
-0.005 |
-1.331 |
mrstrength_n002_n001 |
452 |
-1.991 |
ma5_dratio_n05_000 |
452.8 |
-2.164 |
ma10_dratio_n05_000 |
445.72 |
-0.61 |
ma25_dratio_n05_000 |
457.56 |
-3.182 |
ma50_dratio_n05_000 |
474.613 |
-6.661 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.354 |
volaratio_001_1.5 |
| 2025-05-15 |
12:39 |
7461 rela |
キムラ |
スタンダード（内国株式） |
-1.319 |
atratio_n002_n001 |
-7.407 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
3.16 |
yield_003_3.5 |
|
mratio_m000_0000 |
67.3億円 |
67.3 |
mvalue_00050_00075 |
2025-05-12 |
settlement_b03_b01 |
9812;9872;3166 |
テーオーＨＤ;北恵;ＯＣＨＩＨＤ |
-0.008 |
信用 |
-1.311 |
rstrength_n002_n001 |
cont_n2 |
-0.977 |
-0.342 |
mrstrength_n0.5_n0.2 |
454 |
-1.101 |
ma5_dratio_n05_000 |
454.5 |
-1.21 |
ma10_dratio_n05_000 |
444.92 |
0.917 |
ma25_dratio_000_005 |
458.3 |
-2.029 |
ma50_dratio_n05_000 |
475.533 |
-5.58 |
ma75_dratio_n07_n05 |
-0.44 |
gratio_n0.5_0000 |
1.798 |
volaratio_1.5_002 |
| 2025-05-14 |
12:39 |
7461 rela |
キムラ |
スタンダード（内国株式） |
-1.087 |
atratio_n002_n001 |
107.692 |
vratio_0100_0200 |
7.3 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
3.16 |
yield_003_3.5 |
|
mratio_m000_0000 |
67.3億円 |
67.3 |
mvalue_00050_00075 |
2025-05-12 |
settlement_b03_b01 |
9812;9872;3166 |
テーオーＨＤ;北恵;ＯＣＨＩＨＤ |
0.135 |
信用 |
-1.222 |
rstrength_n002_n001 |
cont_none |
-0.144 |
-0.943 |
mrstrength_n001_n0.5 |
453.8 |
0.264 |
ma5_dratio_000_005 |
455.1 |
-0.022 |
ma10_dratio_n05_000 |
442.8 |
2.755 |
ma25_dratio_000_005 |
458.88 |
-0.846 |
ma50_dratio_n05_000 |
476.48 |
-4.508 |
ma75_dratio_n05_000 |
-0.217 |
gratio_n0.5_0000 |
0.879 |
volaratio_0.5_001 |
| 2025-05-13 |
12:39 |
7461 rela |
キムラ |
スタンダード（内国株式） |
1.545 |
atratio_0001_0002 |
13.043 |
vratio_0000_0025 |
7.3 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
3.16 |
yield_003_3.5 |
|
mratio_m000_0000 |
67.3億円 |
67.3 |
mvalue_00050_00075 |
2025-05-12 |
settlement_b03_b01 |
9812;9872;3166 |
テーオーＨＤ;北恵;ＯＣＨＩＨＤ |
0.495 |
信用 |
1.05 |
rstrength_0001_0002 |
cont_04 |
1.432 |
0.113 |
mrstrength_0000_00.2 |
452 |
1.77 |
ma5_dratio_000_005 |
454.4 |
1.232 |
ma10_dratio_000_005 |
442.6 |
3.931 |
ma25_dratio_000_005 |
459.36 |
0.139 |
ma50_dratio_000_005 |
477.213 |
-3.607 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.77 |
volaratio_1.5_002 |
| 2025-05-12 |
12:39 |
7461 rela |
キムラ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
21.053 |
vratio_0000_0025 |
7.3 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
3.16 |
yield_003_3.5 |
|
mratio_m000_0000 |
67.3億円 |
67.3 |
mvalue_00050_00075 |
2025-05-12 |
settlement_000_000 |
9812;9872;3166 |
テーオーＨＤ;北恵;ＯＣＨＩＨＤ |
-0.095 |
信用 |
0.095 |
rstrength_0000_00.2 |
cont_03 |
0.376 |
-0.376 |
mrstrength_n0.5_n0.2 |
451.6 |
0.31 |
ma5_dratio_000_005 |
453.2 |
-0.044 |
ma10_dratio_n05_000 |
442.64 |
2.341 |
ma25_dratio_000_005 |
459.72 |
-1.462 |
ma50_dratio_n05_000 |
477.893 |
-5.209 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.104 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
7461 rela |
キムラ |
スタンダード（内国株式） |
1.116 |
atratio_0001_0002 |
0 |
vratio_0000_0025 |
7.5 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
3.09 |
yield_003_3.5 |
|
mratio_m000_0000 |
68.8億円 |
68.8 |
mvalue_00050_00075 |
2025-05-12 |
settlement_a01_a03 |
9812;9872;3166 |
テーオーＨＤ;北恵;ＯＣＨＩＨＤ |
-1.424 |
信用 |
2.54 |
rstrength_0002_0005 |
cont_02 |
1.556 |
-0.44 |
mrstrength_n0.5_n0.2 |
453.6 |
-0.132 |
ma5_dratio_n05_000 |
452.5 |
0.11 |
ma10_dratio_000_005 |
443.2 |
2.211 |
ma25_dratio_000_005 |
460.24 |
-1.573 |
ma50_dratio_n05_000 |
478.613 |
-5.352 |
ma75_dratio_n07_n05 |
0.67 |
gratio_00.5_0001 |
2.227 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
7461 rela |
キムラ |
スタンダード（内国株式） |
0.448 |
atratio_0000_00.5 |
-95.759 |
vratio_n100_n075 |
7.5 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
3.09 |
yield_003_3.5 |
|
mratio_m000_0000 |
68.8億円 |
68.8 |
mvalue_00050_00075 |
2025-05-12 |
settlement_a04_a06 |
9812;9872;3166 |
テーオーＨＤ;北恵;ＯＣＨＩＨＤ |
-0.132 |
信用 |
0.58 |
rstrength_00.5_00.7 |
cont_none |
0.405 |
0.043 |
mrstrength_0000_00.2 |
455 |
-1.538 |
ma5_dratio_n05_000 |
451.4 |
-0.753 |
ma10_dratio_n05_000 |
443.76 |
0.955 |
ma25_dratio_000_005 |
460.72 |
-2.761 |
ma50_dratio_n05_000 |
479.36 |
-6.542 |
ma75_dratio_n07_n05 |
0.448 |
gratio_0000_00.5 |
0.447 |
volaratio_000_0.5 |
| 2025-05-07 |
15:30 |
7461 rela |
キムラ |
スタンダード（内国株式） |
-2.62 |
atratio_n003_n002 |
895.556 |
vratio_0500_1000 |
7.5 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
3.09 |
yield_003_3.5 |
|
mratio_m000_0000 |
68.8億円 |
68.8 |
mvalue_00050_00075 |
2025-05-12 |
settlement_a04_a06 |
9812;9872;3166 |
テーオーＨＤ;北恵;ＯＣＨＩＨＤ |
4.003 |
信用 |
-6.623 |
rstrength_n010_n005 |
cont_n2 |
-0.139 |
-2.481 |
mrstrength_n005_n002 |
456.4 |
-2.279 |
ma5_dratio_n05_000 |
450.6 |
-1.021 |
ma10_dratio_n05_000 |
444.52 |
0.333 |
ma25_dratio_000_005 |
461.6 |
-3.38 |
ma50_dratio_n05_000 |
480.453 |
-7.171 |
ma75_dratio_n10_n07 |
-1.092 |
gratio_n002_n001 |
7.432 |
volaratio_007_010 |
| 2025-05-02 |
15:30 |
7461 rela |
キムラ |
スタンダード（内国株式） |
-1.08 |
atratio_n002_n001 |
80 |
vratio_0075_0100 |
7.5 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
3.09 |
yield_003_3.5 |
|
mratio_m000_0000 |
68.8億円 |
68.8 |
mvalue_00050_00075 |
2025-05-12 |
settlement_a10_a12 |
9812;9872;3166 |
テーオーＨＤ;北恵;ＯＣＨＩＨＤ |
0.365 |
信用 |
-1.445 |
rstrength_n002_n001 |
cont_none |
1.038 |
-2.118 |
mrstrength_n005_n002 |
456.8 |
0.263 |
ma5_dratio_000_005 |
449.6 |
1.868 |
ma10_dratio_000_005 |
445.28 |
2.857 |
ma25_dratio_000_005 |
462.72 |
-1.02 |
ma50_dratio_n05_000 |
481.573 |
-4.895 |
ma75_dratio_n05_000 |
0.216 |
gratio_0000_00.5 |
3.326 |
volaratio_003_004 |
| 2025-05-01 |
12:56 |
7461 rela |
キムラ |
スタンダード（内国株式） |
0.652 |
atratio_00.5_0001 |
-16.667 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
3.08 |
yield_003_3.5 |
|
mratio_m000_0000 |
69.1億円 |
69.1 |
mvalue_00050_00075 |
2025-05-12 |
settlement_a10_a12 |
9812;9872;3166 |
テーオーＨＤ;北恵;ＯＣＨＩＨＤ |
1.254 |
信用 |
-0.602 |
rstrength_n001_n0.5 |
cont_08_p0 |
1.129 |
-0.477 |
mrstrength_n0.5_n0.2 |
454.8 |
1.803 |
ma5_dratio_000_005 |
447.2 |
3.533 |
ma10_dratio_000_005 |
446.04 |
3.802 |
ma25_dratio_000_005 |
463.72 |
-0.155 |
ma50_dratio_n05_000 |
482.587 |
-4.059 |
ma75_dratio_n05_000 |
-0.435 |
gratio_n0.5_0000 |
1.31 |
volaratio_001_1.5 |
| 2025-04-30 |
15:09 |
7461 rela |
キムラ |
スタンダード（内国株式） |
1.099 |
atratio_0001_0002 |
15.385 |
vratio_0000_0025 |
6.2 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
3.53 |
yield_3.5_004 |
|
mratio_m000_0000 |
68.8億円 |
68.8 |
mvalue_00050_00075 |
2025-05-12 |
settlement_a10_a12 |
9812;9872;3166 |
テーオーＨＤ;北恵;ＯＣＨＩＨＤ |
0.507 |
信用 |
0.592 |
rstrength_00.5_00.7 |
cont_08_p0 |
0.573 |
0.526 |
mrstrength_00.5_00.7 |
451.4 |
1.905 |
ma5_dratio_000_005 |
444.9 |
3.394 |
ma10_dratio_000_005 |
446.68 |
2.982 |
ma25_dratio_000_005 |
464.52 |
-0.973 |
ma50_dratio_n05_000 |
483.387 |
-4.838 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.198 |
volaratio_002_2.5 |
| 2025-04-28 |
10:00 |
7461 rela |
キムラ |
スタンダード（内国株式） |
1.562 |
atratio_0001_0002 |
-56.667 |
vratio_n075_n050 |
6.2 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
3.52 |
yield_3.5_004 |
|
mratio_m000_0000 |
69.1億円 |
69.1 |
mvalue_00050_00075 |
2025-05-12 |
settlement_a13_a15 |
9812;9872;3166 |
テーオーＨＤ;北恵;ＯＣＨＩＨＤ |
2.466 |
信用 |
-0.904 |
rstrength_n001_n0.5 |
cont_07 |
0.376 |
1.186 |
mrstrength_0001_0002 |
447.8 |
1.608 |
ma5_dratio_000_005 |
443.3 |
2.639 |
ma10_dratio_000_005 |
447.4 |
1.699 |
ma25_dratio_000_005 |
465.54 |
-2.264 |
ma50_dratio_n05_000 |
484.187 |
-6.028 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.562 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
7461 rela |
キムラ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
300 |
vratio_0300_0500 |
6.2 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
3.52 |
yield_3.5_004 |
|
mratio_m000_0000 |
69.1億円 |
69.1 |
mvalue_00050_00075 |
2025-05-12 |
settlement_a16_p00 |
9812;9872;3166 |
テーオーＨＤ;北恵;ＯＣＨＩＨＤ |
1.505 |
信用 |
-1.505 |
rstrength_n002_n001 |
cont_06 |
1.902 |
-1.902 |
mrstrength_n002_n001 |
444.8 |
0.719 |
ma5_dratio_000_005 |
441.6 |
1.449 |
ma10_dratio_000_005 |
448.36 |
-0.08 |
ma25_dratio_n05_000 |
466.78 |
-4.023 |
ma50_dratio_n05_000 |
485.04 |
-7.636 |
ma75_dratio_n10_n07 |
1.786 |
gratio_0001_0002 |
1.786 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
7461 rela |
キムラ |
スタンダード（内国株式） |
0.448 |
atratio_0000_00.5 |
50 |
vratio_0050_0075 |
6.2 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
3.52 |
yield_3.5_004 |
|
mratio_m000_0000 |
69.1億円 |
69.1 |
mvalue_00050_00075 |
2025-05-12 |
settlement_a16_p00 |
9812;9872;3166 |
テーオーＨＤ;北恵;ＯＣＨＩＨＤ |
-0.195 |
信用 |
0.643 |
rstrength_00.5_00.7 |
cont_05 |
0.489 |
-0.041 |
mrstrength_n0.2_0000 |
442.4 |
1.266 |
ma5_dratio_000_005 |
440.6 |
1.68 |
ma10_dratio_000_005 |
449.6 |
-0.356 |
ma25_dratio_n05_000 |
467.9 |
-4.253 |
ma50_dratio_n05_000 |
485.907 |
-7.801 |
ma75_dratio_n10_n07 |
0.224 |
gratio_0000_00.5 |
0.671 |
volaratio_0.5_001 |
| 2025-04-23 |
15:30 |
7461 rela |
キムラ |
スタンダード（内国株式） |
0.905 |
atratio_00.5_0001 |
-66.667 |
vratio_n075_n050 |
6.2 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
3.52 |
yield_3.5_004 |
|
mratio_m000_0000 |
69.1億円 |
69.1 |
mvalue_00050_00075 |
2025-05-12 |
settlement_a16_p00 |
9812;9872;3166 |
テーオーＨＤ;北恵;ＯＣＨＩＨＤ |
-1.689 |
信用 |
2.594 |
rstrength_0002_0005 |
cont_04 |
1.894 |
-0.989 |
mrstrength_n001_n0.5 |
439.6 |
1.456 |
ma5_dratio_000_005 |
438.7 |
1.664 |
ma10_dratio_000_005 |
450.84 |
-1.074 |
ma25_dratio_n05_000 |
469.36 |
-4.977 |
ma50_dratio_n05_000 |
486.733 |
-8.369 |
ma75_dratio_n10_n07 |
1.131 |
gratio_0001_0002 |
0.449 |
volaratio_000_0.5 |
| 2025-04-22 |
15:30 |
7461 rela |
キムラ |
スタンダード（内国株式） |
0.455 |
atratio_0000_00.5 |
11.111 |
vratio_0000_0025 |
6.2 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
3.52 |
yield_3.5_004 |
|
mratio_m000_0000 |
69.1億円 |
69.1 |
mvalue_00050_00075 |
2025-05-12 |
settlement_a16_p00 |
9812;9872;3166 |
テーオーＨＤ;北恵;ＯＣＨＩＨＤ |
-1.25 |
信用 |
1.705 |
rstrength_0001_0002 |
cont_03 |
-0.173 |
0.628 |
mrstrength_00.5_00.7 |
438.4 |
0.821 |
ma5_dratio_000_005 |
435.8 |
1.423 |
ma10_dratio_000_005 |
452.12 |
-2.238 |
ma25_dratio_n05_000 |
470.82 |
-6.121 |
ma50_dratio_n07_n05 |
487.52 |
-9.337 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.136 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
7461 rela |
キムラ |
スタンダード（内国株式） |
0.917 |
atratio_00.5_0001 |
145.455 |
vratio_0100_0200 |
6.2 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
3.52 |
yield_3.5_004 |
|
mratio_m000_0000 |
69.1億円 |
69.1 |
mvalue_00050_00075 |
2025-05-12 |
settlement_a16_p00 |
9812;9872;3166 |
テーオーＨＤ;北恵;ＯＣＨＩＨＤ |
0.24 |
信用 |
0.677 |
rstrength_00.5_00.7 |
cont_02 |
-1.297 |
2.214 |
mrstrength_0002_0005 |
438.8 |
0.273 |
ma5_dratio_000_005 |
433.9 |
1.406 |
ma10_dratio_000_005 |
453.6 |
-2.998 |
ma25_dratio_n05_000 |
472.46 |
-6.87 |
ma50_dratio_n07_n05 |
488.347 |
-9.9 |
ma75_dratio_n10_n07 |
-0.229 |
gratio_n0.5_0000 |
1.839 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
7461 rela |
キムラ |
スタンダード（内国株式） |
0.461 |
atratio_0000_00.5 |
-99.078 |
vratio_n100_n075 |
6.2 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
3.52 |
yield_3.5_004 |
|
mratio_m000_0000 |
69.1億円 |
69.1 |
mvalue_00050_00075 |
2025-05-12 |
settlement_a16_p00 |
9812;9872;3166 |
テーオーＨＤ;北恵;ＯＣＨＩＨＤ |
1.43 |
信用 |
-0.969 |
rstrength_n001_n0.5 |
cont_none |
1.026 |
-0.565 |
mrstrength_n001_n0.5 |
438.4 |
-0.547 |
ma5_dratio_n05_000 |
429.5 |
1.513 |
ma10_dratio_000_005 |
455.16 |
-4.21 |
ma25_dratio_n05_000 |
474.06 |
-8.029 |
ma50_dratio_n10_n07 |
489.173 |
-10.87 |
ma75_dratio_n15_n10 |
-0.23 |
gratio_n0.5_0000 |
0.693 |
volaratio_0.5_001 |
| 2025-04-17 |
15:30 |
7461 rela |
キムラ |
スタンダード（内国株式） |
-1.364 |
atratio_n002_n001 |
10745.455 |
vratio_2000_p000 |
6.2 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
3.52 |
yield_3.5_004 |
|
mratio_m000_0000 |
69.1億円 |
69.1 |
mvalue_00050_00075 |
2025-05-12 |
settlement_a16_p00 |
9812;9872;3166 |
テーオーＨＤ;北恵;ＯＣＨＩＨＤ |
1.243 |
信用 |
-2.607 |
rstrength_n005_n002 |
cont_n2 |
1.348 |
-2.712 |
mrstrength_n005_n002 |
438.8 |
-1.094 |
ma5_dratio_n05_000 |
430.9 |
0.719 |
ma10_dratio_000_005 |
456.92 |
-5.016 |
ma25_dratio_n07_n05 |
475.74 |
-8.774 |
ma50_dratio_n10_n07 |
490.253 |
-11.474 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
13.488 |
volaratio_010_015 |
| 2025-04-16 |
15:30 |
7461 rela |
キムラ |
スタンダード（内国株式） |
-0.901 |
atratio_n001_n0.5 |
-38.889 |
vratio_n050_n025 |
6.2 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
3.52 |
yield_3.5_004 |
|
mratio_m000_0000 |
69.1億円 |
69.1 |
mvalue_00050_00075 |
2025-05-12 |
settlement_a16_p00 |
9812;9872;3166 |
テーオーＨＤ;北恵;ＯＣＨＩＨＤ |
0.64 |
信用 |
-1.541 |
rstrength_n002_n001 |
cont_none |
-1.013 |
0.112 |
mrstrength_0000_00.2 |
437.8 |
0.503 |
ma5_dratio_000_005 |
433.6 |
1.476 |
ma10_dratio_000_005 |
458.72 |
-4.081 |
ma25_dratio_n05_000 |
477.76 |
-7.904 |
ma50_dratio_n10_n07 |
491.36 |
-10.453 |
ma75_dratio_n15_n10 |
-0.45 |
gratio_n0.5_0000 |
0.455 |
volaratio_000_0.5 |
| 2025-04-15 |
15:30 |
7461 rela |
キムラ |
スタンダード（内国株式） |
1.37 |
atratio_0001_0002 |
-71.429 |
vratio_n075_n050 |
6.2 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
3.52 |
yield_3.5_004 |
|
mratio_m000_0000 |
69.1億円 |
69.1 |
mvalue_00050_00075 |
2025-05-12 |
settlement_a16_p00 |
9812;9872;3166 |
テーオーＨＤ;北恵;ＯＣＨＩＨＤ |
0.815 |
信用 |
0.555 |
rstrength_00.5_00.7 |
cont_04 |
0.839 |
0.531 |
mrstrength_00.5_00.7 |
433.2 |
2.493 |
ma5_dratio_000_005 |
436.3 |
1.765 |
ma10_dratio_000_005 |
460.24 |
-3.529 |
ma25_dratio_n05_000 |
479.66 |
-7.434 |
ma50_dratio_n10_n07 |
492.373 |
-9.824 |
ma75_dratio_n10_n07 |
1.142 |
gratio_0001_0002 |
0.226 |
volaratio_000_0.5 |
| 2025-04-14 |
15:30 |
7461 rela |
キムラ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
142.308 |
vratio_0100_0200 |
6.2 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
3.52 |
yield_3.5_004 |
|
mratio_m000_0000 |
69.1億円 |
69.1 |
mvalue_00050_00075 |
2025-05-12 |
settlement_a16_p00 |
9812;9872;3166 |
テーオーＨＤ;北恵;ＯＣＨＩＨＤ |
1.22 |
信用 |
-1.22 |
rstrength_n002_n001 |
cont_03 |
1.181 |
-1.181 |
mrstrength_n002_n001 |
429 |
2.098 |
ma5_dratio_000_005 |
438.6 |
-0.137 |
ma10_dratio_n05_000 |
461.64 |
-5.121 |
ma25_dratio_n07_n05 |
481.36 |
-9.008 |
ma50_dratio_n10_n07 |
493.253 |
-11.202 |
ma75_dratio_n15_n10 |
0.457 |
gratio_0000_00.5 |
0.457 |
volaratio_000_0.5 |
| 2025-04-11 |
15:23 |
7461 rela |
キムラ |
スタンダード（内国株式） |
2.098 |
atratio_0002_0003 |
-10.345 |
vratio_n025_0000 |
6 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
3.2 |
yield_003_3.5 |
|
mratio_m000_0000 |
66.5億円 |
66.5 |
mvalue_00050_00075 |
2025-05-12 |
settlement_a16_p00 |
9812;9872;3166 |
テーオーＨＤ;北恵;ＯＣＨＩＨＤ |
0.596 |
信用 |
1.502 |
rstrength_0001_0002 |
cont_02 |
-2.957 |
5.055 |
mrstrength_0005_0010 |
420.6 |
4.137 |
ma5_dratio_000_005 |
441.5 |
-0.793 |
ma10_dratio_n05_000 |
463.24 |
-5.449 |
ma25_dratio_n07_n05 |
483.18 |
-9.351 |
ma50_dratio_n10_n07 |
494.147 |
-11.362 |
ma75_dratio_n15_n10 |
-0.932 |
gratio_n001_n0.5 |
3.546 |
volaratio_003_004 |
| 2025-04-10 |
15:23 |
7461 rela |
キムラ |
スタンダード（内国株式） |
2.878 |
atratio_0002_0003 |
-6.452 |
vratio_n025_0000 |
6 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
3.2 |
yield_003_3.5 |
|
mratio_m000_0000 |
66.5億円 |
66.5 |
mvalue_00050_00075 |
2025-05-12 |
settlement_a16_p00 |
9812;9872;3166 |
テーオーＨＤ;北恵;ＯＣＨＩＨＤ |
3.032 |
信用 |
-0.154 |
rstrength_n0.2_0000 |
cont_none |
9.128 |
-6.25 |
mrstrength_n010_n005 |
423 |
1.418 |
ma5_dratio_000_005 |
444.2 |
-3.422 |
ma10_dratio_n05_000 |
464.92 |
-7.726 |
ma25_dratio_n10_n07 |
484.92 |
-11.532 |
ma50_dratio_n15_n10 |
494.987 |
-13.331 |
ma75_dratio_n15_n10 |
2.638 |
gratio_0002_0003 |
0.467 |
volaratio_000_0.5 |
| 2025-04-09 |
15:18 |
7461 rela |
キムラ |
スタンダード（内国株式） |
-1.418 |
atratio_n002_n001 |
24 |
vratio_0000_0025 |
5.7 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
3.36 |
yield_003_3.5 |
|
mratio_m000_0000 |
63.3億円 |
63.3 |
mvalue_00050_00075 |
2025-05-12 |
settlement_a16_p00 |
9812;9872;3166 |
テーオーＨＤ;北恵;ＯＣＨＩＨＤ |
-0.696 |
信用 |
-0.722 |
rstrength_n001_n0.5 |
cont_none |
-3.934 |
2.516 |
mrstrength_0002_0005 |
429.4 |
-2.888 |
ma5_dratio_n05_000 |
449 |
-7.127 |
ma10_dratio_n10_n07 |
466.96 |
-10.699 |
ma25_dratio_n15_n10 |
486.82 |
-14.342 |
ma50_dratio_n15_n10 |
495.933 |
-15.916 |
ma75_dratio_n20_n15 |
1.891 |
gratio_0001_0002 |
3.357 |
volaratio_003_004 |
| 2025-04-08 |
14:37 |
7461 rela |
キムラ |
スタンダード（内国株式） |
6.818 |
atratio_0005_0010 |
-91.639 |
vratio_n100_n075 |
5.8 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
3.31 |
yield_003_3.5 |
|
mratio_m000_0000 |
64.2億円 |
64.2 |
mvalue_00050_00075 |
2025-05-12 |
settlement_a16_p00 |
9812;9872;3166 |
テーオーＨＤ;北恵;ＯＣＨＩＨＤ |
5.894 |
信用 |
0.924 |
rstrength_00.7_0001 |
cont_none |
6.025 |
0.793 |
mrstrength_00.7_0001 |
439.4 |
-3.732 |
ma5_dratio_n05_000 |
455.2 |
-7.074 |
ma10_dratio_n10_n07 |
469.4 |
-9.885 |
ma25_dratio_n10_n07 |
489.06 |
-13.508 |
ma50_dratio_n15_n10 |
497.12 |
-14.91 |
ma75_dratio_n15_n10 |
4.04 |
gratio_0003_0005 |
2.67 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
7461 rela |
キムラ |
スタンダード（内国株式） |
-12 |
atratio_m000_n010 |
390.164 |
vratio_0300_0500 |
5.4 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
3.54 |
yield_3.5_004 |
|
mratio_m000_0000 |
60.1億円 |
60.1 |
mvalue_00050_00075 |
2025-05-12 |
settlement_a16_p00 |
9812;9872;3166 |
テーオーＨＤ;北恵;ＯＣＨＩＨＤ |
-4.441 |
信用 |
-7.559 |
rstrength_n010_n005 |
cont_n3 |
-7.827 |
-4.173 |
mrstrength_n005_n002 |
448.2 |
-11.647 |
ma5_dratio_n15_n10 |
460.7 |
-14.044 |
ma10_dratio_n15_n10 |
471.68 |
-16.045 |
ma25_dratio_n20_n15 |
490.84 |
-19.322 |
ma50_dratio_n20_n15 |
498.16 |
-20.507 |
ma75_dratio_n30_n20 |
-7.111 |
gratio_n010_n005 |
8.696 |
volaratio_007_010 |
| 2025-04-04 |
14:37 |
7461 rela |
キムラ |
スタンダード（内国株式） |
-2.386 |
atratio_n003_n002 |
103.333 |
vratio_0100_0200 |
6.1 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
3.11 |
yield_003_3.5 |
|
mratio_m000_0000 |
68.3億円 |
68.3 |
mvalue_00050_00075 |
|
settlement_none |
9812;9872;3166 |
テーオーＨＤ;北恵;ＯＣＨＩＨＤ |
-2.726 |
信用 |
0.34 |
rstrength_00.2_00.5 |
cont_n2 |
-2.75 |
0.364 |
mrstrength_00.2_00.5 |
462.4 |
-2.682 |
ma5_dratio_n05_000 |
469 |
-4.051 |
ma10_dratio_n05_000 |
474.96 |
-5.255 |
ma25_dratio_n07_n05 |
493.32 |
-8.781 |
ma50_dratio_n10_n07 |
499.547 |
-9.918 |
ma75_dratio_n10_n07 |
-0.434 |
gratio_n0.5_0000 |
3.146 |
volaratio_003_004 |
| 2025-04-03 |
14:01 |
7461 rela |
キムラ |
スタンダード（内国株式） |
-1.285 |
atratio_n002_n001 |
500 |
vratio_0500_1000 |
6.3 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
3.04 |
yield_003_3.5 |
|
mratio_m000_0000 |
70.0億円 |
70 |
mvalue_00050_00075 |
|
settlement_none |
9812;9872;3166 |
テーオーＨＤ;北恵;ＯＣＨＩＨＤ |
-1.847 |
信用 |
0.562 |
rstrength_00.5_00.7 |
cont_none |
-2.771 |
1.486 |
mrstrength_0001_0002 |
465.4 |
-0.945 |
ma5_dratio_n05_000 |
471.9 |
-2.31 |
ma10_dratio_n05_000 |
476.12 |
-3.176 |
ma25_dratio_n05_000 |
494.52 |
-6.778 |
ma50_dratio_n07_n05 |
500.293 |
-7.854 |
ma75_dratio_n10_n07 |
-0.428 |
gratio_n0.5_0000 |
1.085 |
volaratio_001_1.5 |
| 2025-04-02 |
15:21 |
7461 rela |
キムラ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-76.19 |
vratio_n100_n075 |
6.4 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
3 |
yield_003_3.5 |
|
mratio_m000_0000 |
70.9億円 |
70.9 |
mvalue_00050_00075 |
|
settlement_none |
9812;9872;3166 |
テーオーＨＤ;北恵;ＯＣＨＩＨＤ |
0.272 |
信用 |
-0.272 |
rstrength_n0.5_n0.2 |
cont_03 |
0.285 |
-0.285 |
mrstrength_n0.5_n0.2 |
468.6 |
-0.341 |
ma5_dratio_n05_000 |
473.7 |
-1.414 |
ma10_dratio_n05_000 |
476.8 |
-2.055 |
ma25_dratio_n05_000 |
495.52 |
-5.756 |
ma50_dratio_n07_n05 |
500.853 |
-6.759 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-04-01 |
15:30 |
7461 rela |
キムラ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-46.154 |
vratio_n050_n025 |
6.4 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
3 |
yield_003_3.5 |
|
mratio_m000_0000 |
70.9億円 |
70.9 |
mvalue_00050_00075 |
|
settlement_none |
9812;9872;3166 |
テーオーＨＤ;北恵;ＯＣＨＩＨＤ |
-1.05 |
信用 |
1.05 |
rstrength_0001_0002 |
cont_02 |
0.019 |
-0.019 |
mrstrength_n0.2_0000 |
471 |
-0.849 |
ma5_dratio_n05_000 |
474.8 |
-1.643 |
ma10_dratio_n05_000 |
477.28 |
-2.154 |
ma25_dratio_n05_000 |
496.32 |
-5.907 |
ma50_dratio_n07_n05 |
501.413 |
-6.863 |
ma75_dratio_n07_n05 |
0.428 |
gratio_0000_00.5 |
0.428 |
volaratio_000_0.5 |
| 2025-03-31 |
15:02 |
7461 rela |
キムラ |
スタンダード（内国株式） |
0.43 |
atratio_0000_00.5 |
-13.333 |
vratio_n025_0000 |
6.4 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
3 |
yield_003_3.5 |
|
mratio_m000_0000 |
70.9億円 |
70.9 |
mvalue_00050_00075 |
|
settlement_none |
9812;9872;3166 |
テーオーＨＤ;北恵;ＯＣＨＩＨＤ |
-0.355 |
信用 |
0.785 |
rstrength_00.7_0001 |
cont_none |
-4.048 |
4.478 |
mrstrength_0002_0005 |
473.2 |
-1.31 |
ma5_dratio_n05_000 |
476 |
-1.891 |
ma10_dratio_n05_000 |
477.68 |
-2.236 |
ma25_dratio_n05_000 |
497.16 |
-6.066 |
ma50_dratio_n07_n05 |
501.973 |
-6.967 |
ma75_dratio_n07_n05 |
0.215 |
gratio_0000_00.5 |
0.645 |
volaratio_0.5_001 |
| 2025-03-28 |
15:30 |
7461 rela |
キムラ |
スタンダード（内国株式） |
-2.516 |
atratio_n003_n002 |
-36.62 |
vratio_n050_n025 |
6.3 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
3.01 |
yield_003_3.5 |
|
mratio_m000_0000 |
70.6億円 |
70.6 |
mvalue_00050_00075 |
|
settlement_none |
9812;9872;3166 |
テーオーＨＤ;北恵;ＯＣＨＩＨＤ |
0.735 |
信用 |
-3.251 |
rstrength_n005_n002 |
cont_n2 |
-1.798 |
-0.718 |
mrstrength_n001_n0.5 |
475.6 |
-2.229 |
ma5_dratio_n05_000 |
477.2 |
-2.557 |
ma10_dratio_n05_000 |
478.68 |
-2.858 |
ma25_dratio_n05_000 |
498.42 |
-6.705 |
ma50_dratio_n07_n05 |
502.44 |
-7.452 |
ma75_dratio_n10_n07 |
-1.887 |
gratio_n002_n001 |
0.645 |
volaratio_0.5_001 |
| 2025-03-27 |
15:30 |
7461 rela |
キムラ |
スタンダード（内国株式） |
-0.418 |
atratio_n0.5_0000 |
82.051 |
vratio_0075_0100 |
6.5 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
2.94 |
yield_2.5_003 |
|
mratio_m000_0000 |
72.4億円 |
72.4 |
mvalue_00050_00075 |
|
settlement_none |
9812;9872;3166 |
テーオーＨＤ;北恵;ＯＣＨＩＨＤ |
0.667 |
信用 |
-1.085 |
rstrength_n002_n001 |
cont_none |
-0.598 |
0.18 |
mrstrength_0000_00.2 |
478.4 |
-0.293 |
ma5_dratio_n05_000 |
478.7 |
-0.355 |
ma10_dratio_n05_000 |
480.16 |
-0.658 |
ma25_dratio_n05_000 |
499.72 |
-4.547 |
ma50_dratio_n05_000 |
502.933 |
-5.156 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.419 |
volaratio_000_0.5 |
| 2025-03-26 |
15:30 |
7461 rela |
キムラ |
スタンダード（内国株式） |
0.209 |
atratio_0000_00.5 |
-51.852 |
vratio_n075_n050 |
6.5 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
2.92 |
yield_2.5_003 |
|
mratio_m000_0000 |
72.7億円 |
72.7 |
mvalue_00050_00075 |
|
settlement_none |
9812;9872;3166 |
テーオーＨＤ;北恵;ＯＣＨＩＨＤ |
-1.306 |
信用 |
1.515 |
rstrength_0001_0002 |
cont_none |
0.653 |
-0.444 |
mrstrength_n0.5_n0.2 |
478.8 |
0.042 |
ma5_dratio_000_005 |
478.9 |
0.021 |
ma10_dratio_000_005 |
481.4 |
-0.499 |
ma25_dratio_n05_000 |
500.86 |
-4.364 |
ma50_dratio_n05_000 |
503.28 |
-4.824 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.419 |
volaratio_000_0.5 |
| 2025-03-25 |
15:30 |
7461 rela |
キムラ |
スタンダード（内国株式） |
-0.209 |
atratio_n0.5_0000 |
62 |
vratio_0050_0075 |
6.5 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
2.93 |
yield_2.5_003 |
|
mratio_m000_0000 |
72.6億円 |
72.6 |
mvalue_00050_00075 |
|
settlement_none |
9812;9872;3166 |
テーオーＨＤ;北恵;ＯＣＨＩＨＤ |
0.509 |
信用 |
-0.718 |
rstrength_n001_n0.5 |
cont_none |
0.457 |
-0.666 |
mrstrength_n001_n0.5 |
478.6 |
-0.125 |
ma5_dratio_n05_000 |
478.8 |
-0.167 |
ma10_dratio_n05_000 |
482.36 |
-0.904 |
ma25_dratio_n05_000 |
501.74 |
-4.732 |
ma50_dratio_n05_000 |
503.6 |
-5.083 |
ma75_dratio_n07_n05 |
-0.209 |
gratio_n0.5_0000 |
0.209 |
volaratio_000_0.5 |
| 2025-03-24 |
15:30 |
7461 rela |
キムラ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
284.615 |
vratio_0200_0300 |
6.5 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
2.92 |
yield_2.5_003 |
|
mratio_m000_0000 |
72.7億円 |
72.7 |
mvalue_00050_00075 |
|
settlement_none |
9812;9872;3166 |
テーオーＨＤ;北恵;ＯＣＨＩＨＤ |
0.944 |
信用 |
-0.944 |
rstrength_n001_n0.5 |
cont_03 |
-0.182 |
0.182 |
mrstrength_0000_00.2 |
478.8 |
0.042 |
ma5_dratio_000_005 |
478.9 |
0.021 |
ma10_dratio_000_005 |
483.68 |
-0.968 |
ma25_dratio_n05_000 |
502.58 |
-4.692 |
ma50_dratio_n05_000 |
503.92 |
-4.945 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-03-21 |
15:21 |
7461 rela |
キムラ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
6.5 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
2.92 |
yield_2.5_003 |
|
mratio_m000_0000 |
72.7億円 |
72.7 |
mvalue_00050_00075 |
|
settlement_none |
9812;9872;3166 |
テーオーＨＤ;北恵;ＯＣＨＩＨＤ |
0.641 |
信用 |
-0.641 |
rstrength_n001_n0.5 |
cont_02 |
-0.198 |
0.198 |
mrstrength_0000_00.2 |
478.8 |
0.042 |
ma5_dratio_000_005 |
478.8 |
0.042 |
ma10_dratio_000_005 |
485.2 |
-1.278 |
ma25_dratio_n05_000 |
503.38 |
-4.843 |
ma50_dratio_n05_000 |
504.213 |
-5 |
ma75_dratio_n05_000 |
0.209 |
gratio_0000_00.5 |
0.418 |
volaratio_000_0.5 |
| 2025-03-19 |
12:30 |
7461 rela |
キムラ |
スタンダード（内国株式） |
0.209 |
atratio_0000_00.5 |
-74.51 |
vratio_n075_n050 |
6.5 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
2.92 |
yield_2.5_003 |
|
mratio_m000_0000 |
72.7億円 |
72.7 |
mvalue_00050_00075 |
|
settlement_none |
9812;9872;3166 |
テーオーＨＤ;北恵;ＯＣＨＩＨＤ |
0.285 |
信用 |
-0.076 |
rstrength_n0.2_0000 |
cont_none |
-0.247 |
0.456 |
mrstrength_00.2_00.5 |
479 |
0 |
ma5_dratio_000_005 |
478.9 |
0.021 |
ma10_dratio_000_005 |
486.2 |
-1.481 |
ma25_dratio_n05_000 |
504.06 |
-4.972 |
ma50_dratio_n05_000 |
504.493 |
-5.053 |
ma75_dratio_n07_n05 |
0.628 |
gratio_00.5_0001 |
0.418 |
volaratio_000_0.5 |
| 2025-03-18 |
15:30 |
7461 rela |
キムラ |
スタンダード（内国株式） |
-0.209 |
atratio_n0.5_0000 |
41.667 |
vratio_0025_0050 |
6.5 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
2.93 |
yield_2.5_003 |
|
mratio_m000_0000 |
72.6億円 |
72.6 |
mvalue_00050_00075 |
|
settlement_none |
9812;9872;3166 |
テーオーＨＤ;北恵;ＯＣＨＩＨＤ |
0.345 |
信用 |
-0.554 |
rstrength_n001_n0.5 |
cont_none |
1.2 |
-1.409 |
mrstrength_n002_n001 |
479 |
-0.209 |
ma5_dratio_n05_000 |
479 |
-0.209 |
ma10_dratio_n05_000 |
487.88 |
-2.025 |
ma25_dratio_n05_000 |
504.68 |
-5.287 |
ma50_dratio_n07_n05 |
504.773 |
-5.304 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.628 |
volaratio_0.5_001 |
| 2025-03-17 |
15:08 |
7461 rela |
キムラ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-46.269 |
vratio_n050_n025 |
6.5 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
2.92 |
yield_2.5_003 |
|
mratio_m000_0000 |
72.7億円 |
72.7 |
mvalue_00050_00075 |
|
settlement_none |
9812;9872;3166 |
テーオーＨＤ;北恵;ＯＣＨＩＨＤ |
1.013 |
信用 |
-1.013 |
rstrength_n002_n001 |
cont_none |
0.927 |
-0.927 |
mrstrength_n001_n0.5 |
479 |
0 |
ma5_dratio_000_005 |
479 |
0 |
ma10_dratio_000_005 |
489.52 |
-2.149 |
ma25_dratio_n05_000 |
505.22 |
-5.19 |
ma50_dratio_n07_n05 |
505.147 |
-5.176 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.419 |
volaratio_000_0.5 |
| 2025-03-14 |
14:30 |
7461 rela |
キムラ |
スタンダード（内国株式） |
-0.208 |
atratio_n0.5_0000 |
458.333 |
vratio_0300_0500 |
6.5 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
2.92 |
yield_2.5_003 |
|
mratio_m000_0000 |
72.7億円 |
72.7 |
mvalue_00050_00075 |
|
settlement_none |
9812;9872;3166 |
テーオーＨＤ;北恵;ＯＣＨＩＨＤ |
-0.07 |
信用 |
-0.138 |
rstrength_n0.2_0000 |
cont_none |
0.715 |
-0.923 |
mrstrength_n001_n0.5 |
479 |
0 |
ma5_dratio_000_005 |
479.1 |
-0.021 |
ma10_dratio_n05_000 |
491.32 |
-2.508 |
ma25_dratio_n05_000 |
505.72 |
-5.284 |
ma50_dratio_n07_n05 |
505.48 |
-5.239 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.418 |
volaratio_000_0.5 |
| 2025-03-13 |
15:30 |
7461 rela |
キムラ |
スタンダード（内国株式） |
0.209 |
atratio_0000_00.5 |
-7.692 |
vratio_n025_0000 |
6.5 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
2.92 |
yield_2.5_003 |
|
mratio_m000_0000 |
72.9億円 |
72.9 |
mvalue_00050_00075 |
|
settlement_none |
9812;9872;3166 |
テーオーＨＤ;北恵;ＯＣＨＩＨＤ |
0.093 |
信用 |
0.116 |
rstrength_0000_00.2 |
cont_02 |
-0.079 |
0.288 |
mrstrength_00.2_00.5 |
478.8 |
0.251 |
ma5_dratio_000_005 |
479 |
0.209 |
ma10_dratio_000_005 |
492.96 |
-2.629 |
ma25_dratio_n05_000 |
506.18 |
-5.172 |
ma50_dratio_n07_n05 |
505.787 |
-5.098 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.209 |
volaratio_000_0.5 |
| 2025-03-12 |
15:30 |
7461 rela |
キムラ |
スタンダード（内国株式） |
0.209 |
atratio_0000_00.5 |
30 |
vratio_0025_0050 |
6.5 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
2.92 |
yield_2.5_003 |
|
mratio_m000_0000 |
72.7億円 |
72.7 |
mvalue_00050_00075 |
|
settlement_none |
9812;9872;3166 |
テーオーＨＤ;北恵;ＯＣＨＩＨＤ |
-0.694 |
信用 |
0.903 |
rstrength_00.7_0001 |
cont_none |
0.071 |
0.138 |
mrstrength_0000_00.2 |
478.8 |
0.042 |
ma5_dratio_000_005 |
478.9 |
0.021 |
ma10_dratio_000_005 |
494.56 |
-3.146 |
ma25_dratio_n05_000 |
506.92 |
-5.508 |
ma50_dratio_n07_n05 |
506.107 |
-5.356 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.209 |
volaratio_000_0.5 |
| 2025-03-11 |
14:51 |
7461 rela |
キムラ |
スタンダード（内国株式） |
-0.209 |
atratio_n0.5_0000 |
25 |
vratio_0025_0050 |
6.5 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
2.93 |
yield_2.5_003 |
|
mratio_m000_0000 |
72.6億円 |
72.6 |
mvalue_00050_00075 |
|
settlement_none |
9812;9872;3166 |
テーオーＨＤ;北恵;ＯＣＨＩＨＤ |
0.247 |
信用 |
-0.456 |
rstrength_n0.5_n0.2 |
cont_none |
-0.635 |
0.426 |
mrstrength_00.2_00.5 |
479 |
-0.209 |
ma5_dratio_n05_000 |
478.8 |
-0.167 |
ma10_dratio_n05_000 |
496.8 |
-3.784 |
ma25_dratio_n05_000 |
507.68 |
-5.846 |
ma50_dratio_n07_n05 |
506.413 |
-5.611 |
ma75_dratio_n07_n05 |
-0.209 |
gratio_n0.5_0000 |
0.209 |
volaratio_000_0.5 |
| 2025-03-10 |
12:32 |
7461 rela |
キムラ |
スタンダード（内国株式） |
0.209 |
atratio_0000_00.5 |
-77.143 |
vratio_n100_n075 |
6.5 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
2.92 |
yield_2.5_003 |
|
mratio_m000_0000 |
72.7億円 |
72.7 |
mvalue_00050_00075 |
|
settlement_none |
9812;9872;3166 |
テーオーＨＤ;北恵;ＯＣＨＩＨＤ |
-0.106 |
信用 |
0.315 |
rstrength_00.2_00.5 |
cont_none |
0.383 |
-0.174 |
mrstrength_n0.2_0000 |
479 |
0 |
ma5_dratio_000_005 |
478.9 |
0.021 |
ma10_dratio_000_005 |
499.08 |
-4.023 |
ma25_dratio_n05_000 |
508.44 |
-5.79 |
ma50_dratio_n07_n05 |
506.733 |
-5.473 |
ma75_dratio_n07_n05 |
-0.209 |
gratio_n0.5_0000 |
0.419 |
volaratio_000_0.5 |
| 2025-03-07 |
15:30 |
7461 rela |
キムラ |
スタンダード（内国株式） |
-0.417 |
atratio_n0.5_0000 |
-32.692 |
vratio_n050_n025 |
6.5 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
2.93 |
yield_2.5_003 |
|
mratio_m000_0000 |
72.6億円 |
72.6 |
mvalue_00050_00075 |
|
settlement_none |
9812;9872;3166 |
テーオーＨＤ;北恵;ＯＣＨＩＨＤ |
1.825 |
信用 |
-2.242 |
rstrength_n005_n002 |
cont_none |
-2.169 |
1.752 |
mrstrength_0001_0002 |
479.2 |
-0.25 |
ma5_dratio_n05_000 |
478.7 |
-0.146 |
ma10_dratio_n05_000 |
501.08 |
-4.606 |
ma25_dratio_n05_000 |
509.06 |
-6.101 |
ma50_dratio_n07_n05 |
507.053 |
-5.73 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.629 |
volaratio_0.5_001 |
| 2025-03-06 |
15:30 |
7461 rela |
キムラ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
5100 |
vratio_2000_p000 |
6.5 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
2.92 |
yield_2.5_003 |
|
mratio_m000_0000 |
72.9億円 |
72.9 |
mvalue_00050_00075 |
|
settlement_none |
9812;9872;3166 |
テーオーＨＤ;北恵;ＯＣＨＩＨＤ |
-0.552 |
信用 |
0.552 |
rstrength_00.5_00.7 |
cont_02 |
0.766 |
-0.766 |
mrstrength_n001_n0.5 |
479.2 |
0.167 |
ma5_dratio_000_005 |
480.1 |
-0.021 |
ma10_dratio_n05_000 |
503.12 |
-4.595 |
ma25_dratio_n05_000 |
509.6 |
-5.808 |
ma50_dratio_n07_n05 |
507.453 |
-5.41 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.626 |
volaratio_0.5_001 |
| 2025-03-05 |
12:31 |
7461 rela |
キムラ |
スタンダード（内国株式） |
0.418 |
atratio_0000_00.5 |
-95.455 |
vratio_n100_n075 |
6.5 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
2.92 |
yield_2.5_003 |
|
mratio_m000_0000 |
72.9億円 |
72.9 |
mvalue_00050_00075 |
|
settlement_none |
9812;9872;3166 |
テーオーＨＤ;北恵;ＯＣＨＩＨＤ |
-1.125 |
信用 |
1.543 |
rstrength_0001_0002 |
cont_none |
0.233 |
0.185 |
mrstrength_0000_00.2 |
479 |
0.209 |
ma5_dratio_000_005 |
482.3 |
-0.477 |
ma10_dratio_n05_000 |
504.92 |
-4.935 |
ma25_dratio_n05_000 |
510.02 |
-5.886 |
ma50_dratio_n07_n05 |
507.813 |
-5.477 |
ma75_dratio_n07_n05 |
0.418 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-03-04 |
15:20 |
7461 rela |
キムラ |
スタンダード（内国株式） |
-0.417 |
atratio_n0.5_0000 |
-63.333 |
vratio_n075_n050 |
6.5 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
2.93 |
yield_2.5_003 |
|
mratio_m000_0000 |
72.6億円 |
72.6 |
mvalue_00050_00075 |
|
settlement_none |
9812;9872;3166 |
テーオーＨＤ;北恵;ＯＣＨＩＨＤ |
-0.552 |
信用 |
0.135 |
rstrength_0000_00.2 |
cont_none |
-1.202 |
0.785 |
mrstrength_00.7_0001 |
478.6 |
-0.125 |
ma5_dratio_n05_000 |
485.1 |
-1.464 |
ma10_dratio_n05_000 |
506.68 |
-5.66 |
ma25_dratio_n07_n05 |
510.42 |
-6.352 |
ma50_dratio_n07_n05 |
508.213 |
-5.945 |
ma75_dratio_n07_n05 |
-0.208 |
gratio_n0.5_0000 |
0.209 |
volaratio_000_0.5 |
| 2025-03-03 |
14:39 |
7461 rela |
キムラ |
スタンダード（内国株式） |
0.418 |
atratio_0000_00.5 |
87.5 |
vratio_0075_0100 |
6.5 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
2.92 |
yield_2.5_003 |
|
mratio_m000_0000 |
72.9億円 |
72.9 |
mvalue_00050_00075 |
|
settlement_none |
9812;9872;3166 |
テーオーＨＤ;北恵;ＯＣＨＩＨＤ |
4.414 |
信用 |
-3.996 |
rstrength_n005_n002 |
cont_none |
1.695 |
-1.277 |
mrstrength_n002_n001 |
478.8 |
0.251 |
ma5_dratio_000_005 |
487.6 |
-1.559 |
ma10_dratio_n05_000 |
508.72 |
-5.646 |
ma25_dratio_n07_n05 |
510.98 |
-6.063 |
ma50_dratio_n07_n05 |
508.52 |
-5.608 |
ma75_dratio_n07_n05 |
0.418 |
gratio_0000_00.5 |
0.209 |
volaratio_000_0.5 |
| 2025-02-28 |
14:50 |
7461 rela |
キムラ |
スタンダード（内国株式） |
-0.209 |
atratio_n0.5_0000 |
-8.571 |
vratio_n025_0000 |
6.5 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
2.93 |
yield_2.5_003 |
|
mratio_m000_0000 |
72.6億円 |
72.6 |
mvalue_00050_00075 |
|
settlement_none |
9812;9872;3166 |
テーオーＨＤ;北恵;ＯＣＨＩＨＤ |
1.432 |
信用 |
-1.641 |
rstrength_n002_n001 |
cont_none |
-2.877 |
2.668 |
mrstrength_0002_0005 |
478.2 |
-0.042 |
ma5_dratio_n05_000 |
490.7 |
-2.588 |
ma10_dratio_n05_000 |
510 |
-6.275 |
ma25_dratio_n07_n05 |
511.4 |
-6.531 |
ma50_dratio_n07_n05 |
508.813 |
-6.056 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.209 |
volaratio_000_0.5 |
| 2025-02-27 |
15:02 |
7461 rela |
キムラ |
スタンダード（内国株式） |
0.209 |
atratio_0000_00.5 |
-41.667 |
vratio_n050_n025 |
6.5 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
2.92 |
yield_2.5_003 |
|
mratio_m000_0000 |
72.7億円 |
72.7 |
mvalue_00050_00075 |
|
settlement_none |
9812;9872;3166 |
テーオーＨＤ;北恵;ＯＣＨＩＨＤ |
-2.679 |
信用 |
2.888 |
rstrength_0002_0005 |
cont_none |
0.298 |
-0.089 |
mrstrength_n0.2_0000 |
481 |
-0.416 |
ma5_dratio_n05_000 |
494.6 |
-3.154 |
ma10_dratio_n05_000 |
511.68 |
-6.387 |
ma25_dratio_n07_n05 |
511.84 |
-6.416 |
ma50_dratio_n07_n05 |
509.133 |
-5.918 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.209 |
volaratio_000_0.5 |
| 2025-02-26 |
15:21 |
7461 rela |
キムラ |
スタンダード（内国株式） |
-0.209 |
atratio_n0.5_0000 |
-62.264 |
vratio_n075_n050 |
6.5 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
2.93 |
yield_2.5_003 |
|
mratio_m000_0000 |
72.6億円 |
72.6 |
mvalue_00050_00075 |
|
settlement_none |
9812;9872;3166 |
テーオーＨＤ;北恵;ＯＣＨＩＨＤ |
3.742 |
信用 |
-3.951 |
rstrength_n005_n002 |
cont_none |
-0.25 |
0.041 |
mrstrength_0000_00.2 |
485.6 |
-1.565 |
ma5_dratio_n05_000 |
497.1 |
-3.842 |
ma10_dratio_n05_000 |
512.92 |
-6.808 |
ma25_dratio_n07_n05 |
512.38 |
-6.71 |
ma50_dratio_n07_n05 |
509.427 |
-6.169 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.209 |
volaratio_000_0.5 |
| 2025-02-25 |
15:30 |
7461 rela |
キムラ |
スタンダード（内国株式） |
0.419 |
atratio_0000_00.5 |
-87.188 |
vratio_n100_n075 |
6.5 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
2.92 |
yield_2.5_003 |
|
mratio_m000_0000 |
72.7億円 |
72.7 |
mvalue_00050_00075 |
|
settlement_none |
9812;9872;3166 |
テーオーＨＤ;北恵;ＯＣＨＩＨＤ |
1.414 |
信用 |
-0.995 |
rstrength_n001_n0.5 |
cont_none |
-1.39 |
1.809 |
mrstrength_0001_0002 |
491.6 |
-2.563 |
ma5_dratio_n05_000 |
501.4 |
-4.467 |
ma10_dratio_n05_000 |
514.24 |
-6.853 |
ma25_dratio_n07_n05 |
512.88 |
-6.606 |
ma50_dratio_n07_n05 |
509.707 |
-6.024 |
ma75_dratio_n07_n05 |
0.419 |
gratio_0000_00.5 |
1.048 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
7461 rela |
キムラ |
スタンダード（内国株式） |
-3.049 |
atratio_n005_n003 |
1104.854 |
vratio_1000_2000 |
6.5 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
2.94 |
yield_2.5_003 |
|
mratio_m000_0000 |
72.4億円 |
72.4 |
mvalue_00050_00075 |
|
settlement_none |
9812;9872;3166 |
テーオーＨＤ;北恵;ＯＣＨＩＨＤ |
-0.972 |
信用 |
-2.077 |
rstrength_n005_n002 |
cont_n3 |
0.256 |
-3.305 |
mrstrength_n005_n002 |
496.4 |
-3.908 |
ma5_dratio_n05_000 |
505.4 |
-5.619 |
ma10_dratio_n07_n05 |
515.36 |
-7.443 |
ma25_dratio_n10_n07 |
513.48 |
-7.104 |
ma50_dratio_n10_n07 |
510.08 |
-6.485 |
ma75_dratio_n07_n05 |
-2.846 |
gratio_n003_n002 |
1.895 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
7461 rela |
キムラ |
スタンダード（内国株式） |
-1.992 |
atratio_n002_n001 |
347.826 |
vratio_0300_0500 |
6.7 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
2.85 |
yield_2.5_003 |
|
mratio_m000_0000 |
74.7億円 |
74.7 |
mvalue_00050_00075 |
|
settlement_none |
9812;9872;3166 |
テーオーＨＤ;北恵;ＯＣＨＩＨＤ |
0.786 |
信用 |
-2.778 |
rstrength_n005_n002 |
cont_n2 |
-1.242 |
-0.75 |
mrstrength_n001_n0.5 |
503.2 |
-2.226 |
ma5_dratio_n05_000 |
510.1 |
-3.548 |
ma10_dratio_n05_000 |
516.64 |
-4.769 |
ma25_dratio_n05_000 |
514.12 |
-4.302 |
ma50_dratio_n05_000 |
510.413 |
-3.607 |
ma75_dratio_n05_000 |
-0.797 |
gratio_n001_n0.5 |
1.22 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
7461 rela |
キムラ |
スタンダード（内国株式） |
-1.181 |
atratio_n002_n001 |
2200 |
vratio_2000_p000 |
6.8 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
2.79 |
yield_2.5_003 |
|
mratio_m000_0000 |
76.2億円 |
76.2 |
mvalue_00075_00100 |
2025-02-12 |
settlement_m00_b07 |
9812;9872;3166 |
テーオーＨＤ;北恵;ＯＣＨＩＨＤ |
-0.51 |
信用 |
-0.671 |
rstrength_n001_n0.5 |
cont_none |
-0.269 |
-0.912 |
mrstrength_n001_n0.5 |
508.2 |
-1.22 |
ma5_dratio_n05_000 |
512.9 |
-2.125 |
ma10_dratio_n05_000 |
518.16 |
-3.119 |
ma25_dratio_n05_000 |
514.32 |
-2.395 |
ma50_dratio_n05_000 |
510.52 |
-1.669 |
ma75_dratio_n05_000 |
-0.591 |
gratio_n001_n0.5 |
0.996 |
volaratio_0.5_001 |
| 2025-02-18 |
12:30 |
7461 rela |
キムラ |
スタンダード（内国株式） |
0.994 |
atratio_00.5_0001 |
-95 |
vratio_n100_n075 |
6.9 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
2.76 |
yield_2.5_003 |
|
mratio_m000_0000 |
77.1億円 |
77.1 |
mvalue_00075_00100 |
2025-02-12 |
settlement_b06_b04 |
9812;9872;3166 |
テーオーＨＤ;北恵;ＯＣＨＩＨＤ |
-0.033 |
信用 |
1.027 |
rstrength_0001_0002 |
cont_none |
0.245 |
0.749 |
mrstrength_00.7_0001 |
508.6 |
-0.118 |
ma5_dratio_n05_000 |
514.7 |
-1.302 |
ma10_dratio_n05_000 |
519.28 |
-2.172 |
ma25_dratio_n05_000 |
514.32 |
-1.229 |
ma50_dratio_n05_000 |
510.413 |
-0.473 |
ma75_dratio_n05_000 |
0.994 |
gratio_00.5_0001 |
0 |
volaratio_000_0.5 |
| 2025-02-17 |
14:40 |
7461 rela |
キムラ |
スタンダード（内国株式） |
-1.566 |
atratio_n002_n001 |
-67.213 |
vratio_n075_n050 |
6.8 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
2.78 |
yield_2.5_003 |
|
mratio_m000_0000 |
76.4億円 |
76.4 |
mvalue_00075_00100 |
2025-02-12 |
settlement_b06_b04 |
9812;9872;3166 |
テーオーＨＤ;北恵;ＯＣＨＩＨＤ |
0.38 |
信用 |
-1.946 |
rstrength_n002_n001 |
cont_n2 |
0.063 |
-1.629 |
mrstrength_n002_n001 |
511.2 |
-1.604 |
ma5_dratio_n05_000 |
517.4 |
-2.783 |
ma10_dratio_n05_000 |
520.32 |
-3.329 |
ma25_dratio_n05_000 |
514.22 |
-2.182 |
ma50_dratio_n05_000 |
510.227 |
-1.416 |
ma75_dratio_n05_000 |
-0.391 |
gratio_n0.5_0000 |
1.392 |
volaratio_001_1.5 |
| 2025-02-14 |
14:59 |
7461 rela |
キムラ |
スタンダード（内国株式） |
-1.161 |
atratio_n002_n001 |
-11.594 |
vratio_n025_0000 |
7 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
2.74 |
yield_2.5_003 |
|
mratio_m000_0000 |
77.6億円 |
77.6 |
mvalue_00075_00100 |
2025-02-12 |
settlement_b03_b01 |
9812;9872;3166 |
テーオーＨＤ;北恵;ＯＣＨＩＨＤ |
-0.14 |
信用 |
-1.021 |
rstrength_n002_n001 |
cont_none |
-0.791 |
-0.37 |
mrstrength_n0.5_n0.2 |
514.4 |
-0.661 |
ma5_dratio_n05_000 |
520.6 |
-1.844 |
ma10_dratio_n05_000 |
521.12 |
-1.942 |
ma25_dratio_n05_000 |
514.22 |
-0.626 |
ma50_dratio_n05_000 |
510.32 |
0.133 |
ma75_dratio_000_005 |
2.128 |
gratio_0002_0003 |
3.327 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
7461 rela |
キムラ |
スタンダード（内国株式） |
2.579 |
atratio_0002_0003 |
-36.111 |
vratio_n050_n025 |
7 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
2.71 |
yield_2.5_003 |
|
mratio_m000_0000 |
78.5億円 |
78.5 |
mvalue_00075_00100 |
2025-02-12 |
settlement_b03_b01 |
9812;9872;3166 |
テーオーＨＤ;北恵;ＯＣＨＩＨＤ |
0.316 |
信用 |
2.263 |
rstrength_0002_0005 |
cont_none |
1.278 |
1.301 |
mrstrength_0001_0002 |
517 |
0 |
ma5_dratio_000_005 |
522.4 |
-1.034 |
ma10_dratio_n05_000 |
521.48 |
-0.859 |
ma25_dratio_n05_000 |
514.04 |
0.576 |
ma50_dratio_000_005 |
510.307 |
1.312 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.976 |
volaratio_2.5_003 |
| 2025-02-12 |
15:30 |
7461 rela |
キムラ |
スタンダード（内国株式） |
-3.263 |
atratio_n005_n003 |
5300 |
vratio_2000_p000 |
6.9 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
2.78 |
yield_2.5_003 |
|
mratio_m000_0000 |
76.5億円 |
76.5 |
mvalue_00075_00100 |
2025-02-12 |
settlement_000_000 |
9812;9872;3166 |
テーオーＨＤ;北恵;ＯＣＨＩＨＤ |
0.082 |
信用 |
-3.345 |
rstrength_n005_n002 |
cont_none |
0.419 |
-3.682 |
mrstrength_n005_n002 |
517.6 |
-2.628 |
ma5_dratio_n05_000 |
523.6 |
-3.743 |
ma10_dratio_n05_000 |
521.56 |
-3.367 |
ma25_dratio_n05_000 |
513.72 |
-1.892 |
ma50_dratio_n05_000 |
510.133 |
-1.202 |
ma75_dratio_n05_000 |
0.192 |
gratio_0000_00.5 |
5.357 |
volaratio_005_007 |
| 2025-02-10 |
10:32 |
7461 rela |
キムラ |
スタンダード（内国株式） |
0.385 |
atratio_0000_00.5 |
-80 |
vratio_n100_n075 |
7.1 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
2.69 |
yield_2.5_003 |
|
mratio_m000_0000 |
79.1億円 |
79.1 |
mvalue_00075_00100 |
2025-02-12 |
settlement_a01_a03 |
9812;9872;3166 |
テーオーＨＤ;北恵;ＯＣＨＩＨＤ |
0.872 |
信用 |
-0.487 |
rstrength_n0.5_n0.2 |
cont_none |
0.036 |
0.349 |
mrstrength_00.2_00.5 |
520.8 |
0.038 |
ma5_dratio_000_005 |
525.7 |
-0.894 |
ma10_dratio_n05_000 |
521.92 |
-0.176 |
ma25_dratio_n05_000 |
513.64 |
1.433 |
ma50_dratio_000_005 |
510.08 |
2.141 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.385 |
volaratio_000_0.5 |
| 2025-02-07 |
12:55 |
7461 rela |
キムラ |
スタンダード（内国株式） |
-0.954 |
atratio_n001_n0.5 |
233.333 |
vratio_0200_0300 |
7.1 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
2.7 |
yield_2.5_003 |
|
mratio_m000_0000 |
78.8億円 |
78.8 |
mvalue_00075_00100 |
2025-02-12 |
settlement_a04_a06 |
9812;9872;3166 |
テーオーＨＤ;北恵;ＯＣＨＩＨＤ |
0.732 |
信用 |
-1.686 |
rstrength_n002_n001 |
cont_none |
-0.715 |
-0.239 |
mrstrength_n0.5_n0.2 |
523.6 |
-0.879 |
ma5_dratio_n05_000 |
526 |
-1.331 |
ma10_dratio_n05_000 |
521.48 |
-0.476 |
ma25_dratio_n05_000 |
513.22 |
1.126 |
ma50_dratio_000_005 |
509.867 |
1.791 |
ma75_dratio_000_005 |
-0.191 |
gratio_n0.5_0000 |
0.771 |
volaratio_0.5_001 |
| 2025-02-06 |
15:24 |
7461 rela |
キムラ |
スタンダード（内国株式） |
0.769 |
atratio_00.5_0001 |
|
vratio_other |
7.1 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
2.67 |
yield_2.5_003 |
|
mratio_m000_0000 |
79.5億円 |
79.5 |
mvalue_00075_00100 |
2025-02-12 |
settlement_a04_a06 |
9812;9872;3166 |
テーオーＨＤ;北恵;ＯＣＨＩＨＤ |
0.787 |
信用 |
-0.018 |
rstrength_n0.2_0000 |
cont_02 |
0.605 |
0.164 |
mrstrength_0000_00.2 |
526.8 |
-0.532 |
ma5_dratio_n05_000 |
527 |
-0.569 |
ma10_dratio_n05_000 |
520.92 |
0.591 |
ma25_dratio_000_005 |
512.96 |
2.152 |
ma50_dratio_000_005 |
509.68 |
2.81 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.769 |
volaratio_0.5_001 |
| 2025-02-05 |
|
7461 rela |
キムラ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
7.1 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
2.69 |
yield_2.5_003 |
|
mratio_m000_0000 |
78.9億円 |
78.9 |
mvalue_00075_00100 |
2025-02-12 |
settlement_a07_a09 |
9812;9872;3166 |
テーオーＨＤ;北恵;ＯＣＨＩＨＤ |
-0.859 |
信用 |
0.859 |
rstrength_00.7_0001 |
cont_none |
0.085 |
-0.085 |
mrstrength_n0.2_0000 |
527.8 |
-1.478 |
ma5_dratio_n05_000 |
525.8 |
-1.103 |
ma10_dratio_n05_000 |
520.12 |
-0.023 |
ma25_dratio_n05_000 |
512.56 |
1.452 |
ma50_dratio_000_005 |
509.427 |
2.075 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-02-04 |
12:30 |
7461 rela |
キムラ |
スタンダード（内国株式） |
-2.804 |
atratio_n003_n002 |
-75 |
vratio_n075_n050 |
7.1 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
2.69 |
yield_2.5_003 |
|
mratio_m000_0000 |
78.9億円 |
78.9 |
mvalue_00075_00100 |
2025-02-12 |
settlement_a07_a09 |
9812;9872;3166 |
テーオーＨＤ;北恵;ＯＣＨＩＨＤ |
-0.424 |
信用 |
-2.38 |
rstrength_n005_n002 |
cont_none |
0.722 |
-3.526 |
mrstrength_n005_n002 |
529.6 |
-1.813 |
ma5_dratio_n05_000 |
525.8 |
-1.103 |
ma10_dratio_n05_000 |
519.4 |
0.116 |
ma25_dratio_000_005 |
512.2 |
1.523 |
ma50_dratio_000_005 |
509.227 |
2.116 |
ma75_dratio_000_005 |
-1.869 |
gratio_n002_n001 |
0.962 |
volaratio_0.5_001 |
| 2025-02-03 |
09:19 |
7461 rela |
キムラ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
60 |
vratio_0050_0075 |
7.3 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
2.62 |
yield_2.5_003 |
|
mratio_m000_0000 |
81.2億円 |
81.2 |
mvalue_00075_00100 |
2025-02-12 |
settlement_a07_a09 |
9812;9872;3166 |
テーオーＨＤ;北恵;ＯＣＨＩＨＤ |
0.596 |
信用 |
-0.596 |
rstrength_n001_n0.5 |
cont_05 |
-2.659 |
2.659 |
mrstrength_0002_0005 |
530.6 |
0.829 |
ma5_dratio_000_005 |
524.8 |
1.944 |
ma10_dratio_000_005 |
519.28 |
3.027 |
ma25_dratio_000_005 |
511.88 |
4.517 |
ma50_dratio_000_005 |
509.067 |
5.094 |
ma75_dratio_005_007 |
0.561 |
gratio_00.5_0001 |
0.561 |
volaratio_0.5_001 |
| 2025-01-31 |
15:23 |
7461 rela |
キムラ |
スタンダード（内国株式） |
1.134 |
atratio_0001_0002 |
|
vratio_other |
7.3 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
2.62 |
yield_2.5_003 |
|
mratio_m000_0000 |
81.2億円 |
81.2 |
mvalue_00075_00100 |
2025-02-12 |
settlement_a10_a12 |
9812;9872;3166 |
テーオーＨＤ;北恵;ＯＣＨＩＨＤ |
1.143 |
信用 |
-0.009 |
rstrength_n0.2_0000 |
cont_04 |
0.148 |
0.986 |
mrstrength_00.7_0001 |
528.4 |
1.249 |
ma5_dratio_000_005 |
522.4 |
2.412 |
ma10_dratio_000_005 |
518.56 |
3.17 |
ma25_dratio_000_005 |
511.22 |
4.652 |
ma50_dratio_000_005 |
508.627 |
5.185 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.134 |
volaratio_001_1.5 |
| 2025-01-30 |
|
7461 rela |
キムラ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
7.2 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
2.65 |
yield_2.5_003 |
|
mratio_m000_0000 |
80.3億円 |
80.3 |
mvalue_00075_00100 |
2025-02-12 |
settlement_a13_a15 |
9812;9872;3166 |
テーオーＨＤ;北恵;ＯＣＨＩＨＤ |
-2.294 |
信用 |
2.294 |
rstrength_0002_0005 |
cont_03 |
0.252 |
-0.252 |
mrstrength_n0.5_n0.2 |
527.2 |
0.341 |
ma5_dratio_000_005 |
519.6 |
1.809 |
ma10_dratio_000_005 |
517.8 |
2.163 |
ma25_dratio_000_005 |
510.56 |
3.612 |
ma50_dratio_000_005 |
508.267 |
4.079 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-01-29 |
13:00 |
7461 rela |
キムラ |
スタンダード（内国株式） |
0.762 |
atratio_00.5_0001 |
200 |
vratio_0200_0300 |
7.2 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
2.65 |
yield_2.5_003 |
|
mratio_m000_0000 |
80.3億円 |
80.3 |
mvalue_00075_00100 |
2025-02-12 |
settlement_a13_a15 |
9812;9872;3166 |
テーオーＨＤ;北恵;ＯＣＨＩＨＤ |
-1.129 |
信用 |
1.891 |
rstrength_0001_0002 |
cont_02 |
1.02 |
-0.258 |
mrstrength_n0.5_n0.2 |
523.8 |
0.993 |
ma5_dratio_000_005 |
517.6 |
2.202 |
ma10_dratio_000_005 |
517.04 |
2.313 |
ma25_dratio_000_005 |
510.04 |
3.717 |
ma50_dratio_000_005 |
507.947 |
4.145 |
ma75_dratio_000_005 |
0.762 |
gratio_00.5_0001 |
0 |
volaratio_000_0.5 |
| 2025-01-28 |
15:24 |
7461 rela |
キムラ |
スタンダード（内国株式） |
0.191 |
atratio_0000_00.5 |
-98.571 |
vratio_n100_n075 |
7.1 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
2.67 |
yield_2.5_003 |
|
mratio_m000_0000 |
79.7億円 |
79.7 |
mvalue_00075_00100 |
2025-02-12 |
settlement_a13_a15 |
9812;9872;3166 |
テーオーＨＤ;北恵;ＯＣＨＩＨＤ |
0.299 |
信用 |
-0.108 |
rstrength_n0.2_0000 |
cont_none |
-1.387 |
1.578 |
mrstrength_0001_0002 |
522 |
0.575 |
ma5_dratio_000_005 |
517.7 |
1.41 |
ma10_dratio_000_005 |
516.08 |
1.728 |
ma25_dratio_000_005 |
509.62 |
3.018 |
ma50_dratio_000_005 |
507.627 |
3.422 |
ma75_dratio_000_005 |
0.191 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-01-27 |
15:30 |
7461 rela |
キムラ |
スタンダード（内国株式） |
-0.945 |
atratio_n001_n0.5 |
1066.667 |
vratio_1000_2000 |
7.1 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
2.67 |
yield_2.5_003 |
|
mratio_m000_0000 |
79.5億円 |
79.5 |
mvalue_00075_00100 |
2025-02-12 |
settlement_a16_p00 |
9812;9872;3166 |
テーオーＨＤ;北恵;ＯＣＨＩＨＤ |
0.268 |
信用 |
-1.213 |
rstrength_n002_n001 |
cont_none |
-0.917 |
-0.028 |
mrstrength_n0.2_0000 |
519 |
0.963 |
ma5_dratio_000_005 |
518.2 |
1.119 |
ma10_dratio_000_005 |
515.12 |
1.724 |
ma25_dratio_000_005 |
509.26 |
2.894 |
ma50_dratio_000_005 |
507.347 |
3.282 |
ma75_dratio_000_005 |
1.89 |
gratio_0001_0002 |
2.863 |
volaratio_2.5_003 |
| 2025-01-24 |
15:30 |
7461 rela |
キムラ |
スタンダード（内国株式） |
3.32 |
atratio_0003_0005 |
-40 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
2.65 |
yield_2.5_003 |
|
mratio_m000_0000 |
80.3億円 |
80.3 |
mvalue_00075_00100 |
2025-02-12 |
settlement_a16_p00 |
9812;9872;3166 |
テーオーＨＤ;北恵;ＯＣＨＩＨＤ |
1.941 |
信用 |
1.379 |
rstrength_0001_0002 |
cont_none |
-0.067 |
3.387 |
mrstrength_0002_0005 |
516.4 |
2.44 |
ma5_dratio_000_005 |
519.2 |
1.888 |
ma10_dratio_000_005 |
514.16 |
2.886 |
ma25_dratio_000_005 |
508.98 |
3.933 |
ma50_dratio_000_005 |
507.067 |
4.325 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.32 |
volaratio_003_004 |
| 2025-01-23 |
12:43 |
7461 rela |
キムラ |
スタンダード（内国株式） |
-1.538 |
atratio_n002_n001 |
66.667 |
vratio_0050_0075 |
7 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
2.73 |
yield_2.5_003 |
|
mratio_m000_0000 |
77.7億円 |
77.7 |
mvalue_00075_00100 |
2025-02-12 |
settlement_a16_p00 |
9812;9872;3166 |
テーオーＨＤ;北恵;ＯＣＨＩＨＤ |
-1.916 |
信用 |
0.378 |
rstrength_00.2_00.5 |
cont_none |
0.789 |
-2.327 |
mrstrength_n005_n002 |
512 |
0 |
ma5_dratio_000_005 |
518.6 |
-1.273 |
ma10_dratio_n05_000 |
513.24 |
-0.242 |
ma25_dratio_n05_000 |
508.42 |
0.704 |
ma50_dratio_000_005 |
506.72 |
1.042 |
ma75_dratio_000_005 |
-1.538 |
gratio_n002_n001 |
0 |
volaratio_000_0.5 |
| 2025-01-22 |
14:28 |
7461 rela |
キムラ |
スタンダード（内国株式） |
1.961 |
atratio_0001_0002 |
500 |
vratio_0500_1000 |
7.1 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
2.69 |
yield_2.5_003 |
|
mratio_m000_0000 |
78.9億円 |
78.9 |
mvalue_00075_00100 |
2025-02-12 |
settlement_a16_p00 |
9812;9872;3166 |
テーオーＨＤ;北恵;ＯＣＨＩＨＤ |
0.539 |
信用 |
1.422 |
rstrength_0001_0002 |
cont_none |
1.584 |
0.377 |
mrstrength_00.2_00.5 |
511.4 |
1.682 |
ma5_dratio_000_005 |
519.4 |
0.116 |
ma10_dratio_000_005 |
512.8 |
1.404 |
ma25_dratio_000_005 |
508.22 |
2.318 |
ma50_dratio_000_005 |
506.587 |
2.648 |
ma75_dratio_000_005 |
1.176 |
gratio_0001_0002 |
1.365 |
volaratio_001_1.5 |
| 2025-01-21 |
09:00 |
7461 rela |
キムラ |
スタンダード（内国株式） |
-0.196 |
atratio_n0.5_0000 |
0 |
vratio_0000_0025 |
6.9 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
2.75 |
yield_2.5_003 |
|
mratio_m000_0000 |
77.4億円 |
77.4 |
mvalue_00075_00100 |
2025-02-12 |
settlement_a16_p00 |
9812;9872;3166 |
テーオーＨＤ;北恵;ＯＣＨＩＨＤ |
1.328 |
信用 |
-1.524 |
rstrength_n002_n001 |
cont_none |
0.323 |
-0.519 |
mrstrength_n001_n0.5 |
513.4 |
-0.662 |
ma5_dratio_n05_000 |
519.3 |
-1.791 |
ma10_dratio_n05_000 |
512 |
-0.391 |
ma25_dratio_n05_000 |
507.86 |
0.421 |
ma50_dratio_000_005 |
506.453 |
0.7 |
ma75_dratio_000_005 |
-0.196 |
gratio_n0.5_0000 |
0 |
volaratio_000_0.5 |
| 2025-01-20 |
09:50 |
7461 rela |
キムラ |
スタンダード（内国株式） |
0.789 |
atratio_00.5_0001 |
0 |
vratio_0000_0025 |
7 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
2.74 |
yield_2.5_003 |
|
mratio_m000_0000 |
77.6億円 |
77.6 |
mvalue_00075_00100 |
2025-02-12 |
settlement_a16_p00 |
9812;9872;3166 |
テーオーＨＤ;北恵;ＯＣＨＩＨＤ |
1.685 |
信用 |
-0.896 |
rstrength_n001_n0.5 |
cont_none |
1.173 |
-0.384 |
mrstrength_n0.5_n0.2 |
517.4 |
-1.237 |
ma5_dratio_n05_000 |
519.6 |
-1.655 |
ma10_dratio_n05_000 |
511.84 |
-0.164 |
ma25_dratio_n05_000 |
507.68 |
0.654 |
ma50_dratio_000_005 |
506.32 |
0.924 |
ma75_dratio_000_005 |
0.789 |
gratio_00.5_0001 |
0 |
volaratio_000_0.5 |
| 2025-01-17 |
09:00 |
7461 rela |
キムラ |
スタンダード（内国株式） |
-0.393 |
atratio_n0.5_0000 |
-95.238 |
vratio_n100_n075 |
6.9 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
2.76 |
yield_2.5_003 |
|
mratio_m000_0000 |
77.0億円 |
77 |
mvalue_00075_00100 |
2025-02-12 |
settlement_a16_p00 |
9812;9872;3166 |
テーオーＨＤ;北恵;ＯＣＨＩＨＤ |
0.491 |
信用 |
-0.884 |
rstrength_n001_n0.5 |
cont_n2 |
-0.314 |
-0.079 |
mrstrength_n0.2_0000 |
522 |
-2.874 |
ma5_dratio_n05_000 |
519.5 |
-2.406 |
ma10_dratio_n05_000 |
511.52 |
-0.884 |
ma25_dratio_n05_000 |
507.44 |
-0.087 |
ma50_dratio_n05_000 |
506.173 |
0.163 |
ma75_dratio_000_005 |
-0.393 |
gratio_n0.5_0000 |
0 |
volaratio_000_0.5 |
| 2025-01-16 |
14:24 |
7461 rela |
キムラ |
スタンダード（内国株式） |
-3.962 |
atratio_n005_n003 |
|
vratio_other |
6.9 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
2.75 |
yield_2.5_003 |
|
mratio_m000_0000 |
77.3億円 |
77.3 |
mvalue_00075_00100 |
2025-02-12 |
settlement_a16_p00 |
9812;9872;3166 |
テーオーＨＤ;北恵;ＯＣＨＩＨＤ |
-1.019 |
信用 |
-2.943 |
rstrength_n005_n002 |
cont_none |
0.333 |
-4.295 |
mrstrength_n005_n002 |
525.2 |
-3.085 |
ma5_dratio_n05_000 |
519.3 |
-1.983 |
ma10_dratio_n05_000 |
511.6 |
-0.508 |
ma25_dratio_n05_000 |
507.44 |
0.307 |
ma50_dratio_000_005 |
506.12 |
0.569 |
ma75_dratio_000_005 |
-1.887 |
gratio_n002_n001 |
2.161 |
volaratio_002_2.5 |
| 2025-01-15 |
|
7461 rela |
キムラ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
7.2 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
2.64 |
yield_2.5_003 |
|
mratio_m000_0000 |
80.5億円 |
80.5 |
mvalue_00075_00100 |
2025-02-12 |
settlement_a16_p00 |
9812;9872;3166 |
テーオーＨＤ;北恵;ＯＣＨＩＨＤ |
-2.241 |
信用 |
2.241 |
rstrength_0002_0005 |
cont_none |
-0.077 |
0.077 |
mrstrength_0000_00.2 |
527.4 |
0.493 |
ma5_dratio_000_005 |
518.8 |
2.159 |
ma10_dratio_000_005 |
511.6 |
3.597 |
ma25_dratio_000_005 |
507.3 |
4.475 |
ma50_dratio_000_005 |
506.16 |
4.71 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-01-14 |
15:30 |
7461 rela |
キムラ |
スタンダード（内国株式） |
-0.749 |
atratio_n001_n0.5 |
103.571 |
vratio_0100_0200 |
7.2 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
2.64 |
yield_2.5_003 |
|
mratio_m000_0000 |
80.5億円 |
80.5 |
mvalue_00075_00100 |
2025-02-12 |
settlement_a16_p00 |
9812;9872;3166 |
テーオーＨＤ;北恵;ＯＣＨＩＨＤ |
0.294 |
信用 |
-1.043 |
rstrength_n002_n001 |
cont_none |
-1.827 |
1.078 |
mrstrength_0001_0002 |
525.2 |
0.914 |
ma5_dratio_000_005 |
516 |
2.713 |
ma10_dratio_000_005 |
510.48 |
3.824 |
ma25_dratio_000_005 |
506.7 |
4.598 |
ma50_dratio_000_005 |
505.72 |
4.801 |
ma75_dratio_000_005 |
-1.873 |
gratio_n002_n001 |
3.113 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
7461 rela |
キムラ |
スタンダード（内国株式） |
2.103 |
atratio_0002_0003 |
300 |
vratio_0300_0500 |
7.3 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
2.62 |
yield_2.5_003 |
|
mratio_m000_0000 |
81.1億円 |
81.1 |
mvalue_00075_00100 |
|
settlement_none |
9812;9872;3166 |
テーオーＨＤ;北恵;ＯＣＨＩＨＤ |
0.403 |
信用 |
1.7 |
rstrength_0001_0002 |
cont_08_p0 |
-1.047 |
3.15 |
mrstrength_0002_0005 |
521.8 |
2.338 |
ma5_dratio_000_005 |
514.7 |
3.75 |
ma10_dratio_000_005 |
509.36 |
4.837 |
ma25_dratio_000_005 |
505.98 |
5.538 |
ma50_dratio_005_007 |
505.28 |
5.684 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
4.501 |
volaratio_004_005 |
| 2025-01-09 |
14:50 |
7461 rela |
キムラ |
スタンダード（内国株式） |
0.577 |
atratio_00.5_0001 |
-70.833 |
vratio_n075_n050 |
7.1 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
2.68 |
yield_2.5_003 |
|
mratio_m000_0000 |
79.4億円 |
79.4 |
mvalue_00075_00100 |
|
settlement_none |
9812;9872;3166 |
テーオーＨＤ;北恵;ＯＣＨＩＨＤ |
-1.364 |
信用 |
1.941 |
rstrength_0001_0002 |
cont_07 |
-0.94 |
1.517 |
mrstrength_0001_0002 |
517 |
1.161 |
ma5_dratio_000_005 |
513 |
1.949 |
ma10_dratio_000_005 |
508.12 |
2.928 |
ma25_dratio_000_005 |
505.18 |
3.527 |
ma50_dratio_000_005 |
504.853 |
3.595 |
ma75_dratio_000_005 |
0.192 |
gratio_0000_00.5 |
0.771 |
volaratio_0.5_001 |
| 2025-01-08 |
14:49 |
7461 rela |
キムラ |
スタンダード（内国株式） |
0.193 |
atratio_0000_00.5 |
1100 |
vratio_1000_2000 |
7.1 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
2.69 |
yield_2.5_003 |
|
mratio_m000_0000 |
78.9億円 |
78.9 |
mvalue_00075_00100 |
|
settlement_none |
9812;9872;3166 |
テーオーＨＤ;北恵;ＯＣＨＩＨＤ |
0.528 |
信用 |
-0.335 |
rstrength_n0.5_n0.2 |
cont_06 |
-0.255 |
0.448 |
mrstrength_00.2_00.5 |
513.4 |
1.286 |
ma5_dratio_000_005 |
512.3 |
1.503 |
ma10_dratio_000_005 |
507.32 |
2.499 |
ma25_dratio_000_005 |
504.92 |
2.987 |
ma50_dratio_000_005 |
504.387 |
3.095 |
ma75_dratio_000_005 |
-0.193 |
gratio_n0.5_0000 |
1.357 |
volaratio_001_1.5 |
| 2025-01-07 |
12:47 |
7461 rela |
キムラ |
スタンダード（内国株式） |
1.17 |
atratio_0001_0002 |
-86.667 |
vratio_n100_n075 |
7.1 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
2.7 |
yield_2.5_003 |
|
mratio_m000_0000 |
78.8億円 |
78.8 |
mvalue_00075_00100 |
|
settlement_none |
9812;9872;3166 |
テーオーＨＤ;北恵;ＯＣＨＩＨＤ |
-0.142 |
信用 |
1.312 |
rstrength_0001_0002 |
cont_05 |
1.975 |
-0.805 |
mrstrength_n001_n0.5 |
510.2 |
1.725 |
ma5_dratio_000_005 |
511.3 |
1.506 |
ma10_dratio_000_005 |
506.6 |
2.448 |
ma25_dratio_000_005 |
504.72 |
2.829 |
ma50_dratio_000_005 |
504.413 |
2.892 |
ma75_dratio_000_005 |
-0.585 |
gratio_n001_n0.5 |
1.765 |
volaratio_1.5_002 |
| 2025-01-06 |
14:50 |
7461 rela |
キムラ |
スタンダード（内国株式） |
0.588 |
atratio_00.5_0001 |
275 |
vratio_0200_0300 |
7 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
2.73 |
yield_2.5_003 |
|
mratio_m000_0000 |
77.9億円 |
77.9 |
mvalue_00075_00100 |
|
settlement_none |
9812;9872;3166 |
テーオーＨＤ;北恵;ＯＣＨＩＨＤ |
1.922 |
信用 |
-1.334 |
rstrength_n002_n001 |
cont_04 |
-1.473 |
2.061 |
mrstrength_0002_0005 |
506.8 |
1.223 |
ma5_dratio_000_005 |
509.9 |
0.608 |
ma10_dratio_000_005 |
505.88 |
1.407 |
ma25_dratio_000_005 |
504.42 |
1.701 |
ma50_dratio_000_005 |
504.373 |
1.71 |
ma75_dratio_000_005 |
2.157 |
gratio_0002_0003 |
1.559 |
volaratio_1.5_002 |