Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7456 rela |
松田産業 |
プライム（内国株式） |
-0.674 |
atratio_n001_n0.5 |
-42.23 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.96 |
pbr_0.8_001 |
2.44 |
yield_002_2.5 |
7.91 |
mratio_0005_0010 |
992億円 |
992 |
mvalue_00400_01000 |
2025-08-08 |
|
5857;5724;7826 |
ＡＲＥＨＤ;アサカ理研;フルヤ金属 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
1.635 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
7456 rela |
松田産業 |
プライム（内国株式） |
1.644 |
atratio_0001_0002 |
-39.837 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.96 |
pbr_0.8_001 |
2.43 |
yield_002_2.5 |
32.84 |
mratio_0020_0050 |
998億円 |
998 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
5857;5724;7826 |
ＡＲＥＨＤ;アサカ理研;フルヤ金属 |
-1.684 |
貸借 |
3.328 |
rstrength_0002_0005 |
cont_05 |
-0.278 |
1.922 |
mrstrength_0001_0002 |
3553 |
4.419 |
ma5_dratio_000_005 |
3437.5 |
7.927 |
ma10_dratio_007_010 |
3372.6 |
10.004 |
ma25_dratio_010_015 |
3359.8 |
10.423 |
ma50_dratio_010_015 |
3388.88 |
9.476 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.329 |
volaratio_003_004 |
| 2025-07-11 |
15:30 |
7456 rela |
松田産業 |
プライム（内国株式） |
3.253 |
atratio_0003_0005 |
81.104 |
vratio_0075_0100 |
9.5 |
per_008_010 |
0.95 |
pbr_0.8_001 |
2.47 |
yield_002_2.5 |
32.84 |
mratio_0020_0050 |
982億円 |
982 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
5857;5724;7826 |
ＡＲＥＨＤ;アサカ理研;フルヤ金属 |
1.5 |
貸借 |
1.753 |
rstrength_0001_0002 |
cont_04 |
-0.193 |
3.446 |
mrstrength_0002_0005 |
3476 |
5.006 |
ma5_dratio_005_007 |
3398 |
7.416 |
ma10_dratio_007_010 |
3360.6 |
8.612 |
ma25_dratio_007_010 |
3354.3 |
8.816 |
ma50_dratio_007_010 |
3386.613 |
7.777 |
ma75_dratio_007_010 |
0.141 |
gratio_0000_00.5 |
5.932 |
volaratio_005_007 |
| 2025-07-10 |
15:30 |
7456 rela |
松田産業 |
プライム（内国株式） |
0.712 |
atratio_00.5_0001 |
-28.32 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.92 |
pbr_0.8_001 |
2.55 |
yield_2.5_003 |
32.84 |
mratio_0020_0050 |
951億円 |
951 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
5857;5724;7826 |
ＡＲＥＨＤ;アサカ理研;フルヤ金属 |
-1.548 |
貸借 |
2.26 |
rstrength_0002_0005 |
cont_03 |
-0.439 |
1.151 |
mrstrength_0001_0002 |
3414 |
3.544 |
ma5_dratio_000_005 |
3366 |
5.021 |
ma10_dratio_005_007 |
3351.6 |
5.472 |
ma25_dratio_005_007 |
3353.8 |
5.403 |
ma50_dratio_005_007 |
3384.68 |
4.441 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.868 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
7456 rela |
松田産業 |
プライム（内国株式） |
4.464 |
atratio_0003_0005 |
119.498 |
vratio_0100_0200 |
9.1 |
per_008_010 |
0.91 |
pbr_0.8_001 |
2.56 |
yield_2.5_003 |
32.84 |
mratio_0020_0050 |
944億円 |
944 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
5857;5724;7826 |
ＡＲＥＨＤ;アサカ理研;フルヤ金属 |
8.118 |
貸借 |
-3.654 |
rstrength_n005_n002 |
cont_02 |
0.334 |
4.13 |
mrstrength_0002_0005 |
3379 |
3.877 |
ma5_dratio_000_005 |
3344 |
4.964 |
ma10_dratio_000_005 |
3349.6 |
4.789 |
ma25_dratio_000_005 |
3355.9 |
4.592 |
ma50_dratio_000_005 |
3384.347 |
3.713 |
ma75_dratio_000_005 |
0.893 |
gratio_00.5_0001 |
5.357 |
volaratio_005_007 |
| 2025-07-08 |
15:30 |
7456 rela |
松田産業 |
プライム（内国株式） |
1.053 |
atratio_0001_0002 |
-6.667 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.87 |
pbr_0.8_001 |
2.68 |
yield_2.5_003 |
34.32 |
mratio_0020_0050 |
904億円 |
904 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
5857;5724;7826 |
ＡＲＥＨＤ;アサカ理研;フルヤ金属 |
1.491 |
貸借 |
-0.438 |
rstrength_n0.5_n0.2 |
cont_none |
0.255 |
0.798 |
mrstrength_00.7_0001 |
3338 |
0.659 |
ma5_dratio_000_005 |
3322.5 |
1.129 |
ma10_dratio_000_005 |
3341.6 |
0.551 |
ma25_dratio_000_005 |
3358.9 |
0.033 |
ma50_dratio_000_005 |
3385.413 |
-0.751 |
ma75_dratio_n05_000 |
0.15 |
gratio_0000_00.5 |
2.115 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
7456 rela |
松田産業 |
プライム（内国株式） |
-0.449 |
atratio_n0.5_0000 |
8.187 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.86 |
pbr_0.8_001 |
2.71 |
yield_2.5_003 |
34.32 |
mratio_0020_0050 |
895億円 |
895 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
5857;5724;7826 |
ＡＲＥＨＤ;アサカ理研;フルヤ金属 |
-2.017 |
貸借 |
1.568 |
rstrength_0001_0002 |
cont_n2 |
-0.561 |
0.112 |
mrstrength_0000_00.2 |
3322 |
0.09 |
ma5_dratio_000_005 |
3316.5 |
0.256 |
ma10_dratio_000_005 |
3339.6 |
-0.437 |
ma25_dratio_n05_000 |
3365.7 |
-1.209 |
ma50_dratio_n05_000 |
3388.547 |
-1.875 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.517 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
7456 rela |
松田産業 |
プライム（内国株式） |
-0.595 |
atratio_n001_n0.5 |
-17.391 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.87 |
pbr_0.8_001 |
2.69 |
yield_2.5_003 |
34.32 |
mratio_0020_0050 |
899億円 |
899 |
mvalue_00400_01000 |
|
settlement_none |
5857;5724;7826 |
ＡＲＥＨＤ;アサカ理研;フルヤ金属 |
1.461 |
貸借 |
-2.056 |
rstrength_n005_n002 |
cont_none |
0.063 |
-0.658 |
mrstrength_n001_n0.5 |
3320 |
0.602 |
ma5_dratio_000_005 |
3313.5 |
0.8 |
ma10_dratio_000_005 |
3339.2 |
0.024 |
ma25_dratio_000_005 |
3375.1 |
-1.04 |
ma50_dratio_n05_000 |
3392.013 |
-1.533 |
ma75_dratio_n05_000 |
-0.298 |
gratio_n0.5_0000 |
1.802 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
7456 rela |
松田産業 |
プライム（内国株式） |
1.664 |
atratio_0001_0002 |
-10.904 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.87 |
pbr_0.8_001 |
2.68 |
yield_2.5_003 |
34.32 |
mratio_0020_0050 |
904億円 |
904 |
mvalue_00400_01000 |
|
settlement_none |
5857;5724;7826 |
ＡＲＥＨＤ;アサカ理研;フルヤ金属 |
1.948 |
貸借 |
-0.284 |
rstrength_n0.5_n0.2 |
cont_02 |
0.059 |
1.605 |
mrstrength_0001_0002 |
3318 |
1.266 |
ma5_dratio_000_005 |
3309.5 |
1.526 |
ma10_dratio_000_005 |
3338.6 |
0.641 |
ma25_dratio_000_005 |
3383.3 |
-0.689 |
ma50_dratio_n05_000 |
3393.48 |
-0.987 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.276 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
7456 rela |
松田産業 |
プライム（内国株式） |
0.762 |
atratio_00.5_0001 |
66.746 |
vratio_0050_0075 |
8.6 |
per_008_010 |
0.86 |
pbr_0.8_001 |
2.72 |
yield_2.5_003 |
34.32 |
mratio_0020_0050 |
889億円 |
889 |
mvalue_00400_01000 |
|
settlement_none |
5857;5724;7826 |
ＡＲＥＨＤ;アサカ理研;フルヤ金属 |
1.195 |
貸借 |
-0.433 |
rstrength_n0.5_n0.2 |
cont_none |
-0.56 |
1.322 |
mrstrength_0001_0002 |
3309 |
-0.121 |
ma5_dratio_n05_000 |
3308.5 |
-0.106 |
ma10_dratio_n05_000 |
3336 |
-0.929 |
ma25_dratio_n05_000 |
3389.2 |
-2.484 |
ma50_dratio_n05_000 |
3395.08 |
-2.653 |
ma75_dratio_n05_000 |
-0.762 |
gratio_n001_n0.5 |
3.101 |
volaratio_003_004 |
| 2025-07-01 |
15:30 |
7456 rela |
松田産業 |
プライム（内国株式） |
-1.056 |
atratio_n002_n001 |
7.179 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.85 |
pbr_0.8_001 |
2.74 |
yield_2.5_003 |
47.67 |
mratio_0020_0050 |
883億円 |
883 |
mvalue_00400_01000 |
|
settlement_none |
5857;5724;7826 |
ＡＲＥＨＤ;アサカ理研;フルヤ金属 |
-1.783 |
貸借 |
0.727 |
rstrength_00.7_0001 |
cont_n2 |
-1.238 |
0.182 |
mrstrength_0000_00.2 |
3307 |
-0.816 |
ma5_dratio_n05_000 |
3315 |
-1.056 |
ma10_dratio_n05_000 |
3336.2 |
-1.685 |
ma25_dratio_n05_000 |
3396.5 |
-3.43 |
ma50_dratio_n05_000 |
3397.28 |
-3.452 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.829 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
7456 rela |
松田産業 |
プライム（内国株式） |
-0.45 |
atratio_n0.5_0000 |
12.717 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.86 |
pbr_0.8_001 |
2.71 |
yield_2.5_003 |
47.67 |
mratio_0020_0050 |
892億円 |
892 |
mvalue_00400_01000 |
|
settlement_none |
5857;5724;7826 |
ＡＲＥＨＤ;アサカ理研;フルヤ金属 |
-0.797 |
貸借 |
0.347 |
rstrength_00.2_00.5 |
cont_none |
0.838 |
-1.288 |
mrstrength_n002_n001 |
3311 |
0.121 |
ma5_dratio_000_005 |
3324 |
-0.271 |
ma10_dratio_n05_000 |
3339 |
-0.719 |
ma25_dratio_n05_000 |
3401.1 |
-2.532 |
ma50_dratio_n05_000 |
3398.68 |
-2.462 |
ma75_dratio_n05_000 |
0.45 |
gratio_0000_00.5 |
1.057 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
7456 rela |
松田産業 |
プライム（内国株式） |
0.452 |
atratio_0000_00.5 |
3.904 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.87 |
pbr_0.8_001 |
2.7 |
yield_2.5_003 |
47.67 |
mratio_0020_0050 |
896億円 |
896 |
mvalue_00400_01000 |
|
settlement_none |
5857;5724;7826 |
ＡＲＥＨＤ;アサカ理研;フルヤ金属 |
-1.892 |
貸借 |
2.344 |
rstrength_0002_0005 |
cont_02 |
1.43 |
-0.978 |
mrstrength_n001_n0.5 |
3307 |
0.695 |
ma5_dratio_000_005 |
3327.5 |
0.075 |
ma10_dratio_000_005 |
3339.2 |
-0.276 |
ma25_dratio_n05_000 |
3405.3 |
-2.211 |
ma50_dratio_n05_000 |
3399.48 |
-2.044 |
ma75_dratio_n05_000 |
0.302 |
gratio_0000_00.5 |
1.059 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
7456 rela |
松田産業 |
プライム（内国株式） |
0.607 |
atratio_00.5_0001 |
1.835 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.86 |
pbr_0.8_001 |
2.71 |
yield_2.5_003 |
47.67 |
mratio_0020_0050 |
892億円 |
892 |
mvalue_00400_01000 |
|
settlement_none |
5857;5724;7826 |
ＡＲＥＨＤ;アサカ理研;フルヤ金属 |
-1.525 |
貸借 |
2.132 |
rstrength_0002_0005 |
cont_none |
1.65 |
-1.043 |
mrstrength_n002_n001 |
3301 |
0.424 |
ma5_dratio_000_005 |
3324 |
-0.271 |
ma10_dratio_n05_000 |
3337.2 |
-0.665 |
ma25_dratio_n05_000 |
3405.9 |
-2.669 |
ma50_dratio_n05_000 |
3399.28 |
-2.479 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.22 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
7456 rela |
松田産業 |
プライム（内国株式） |
-0.152 |
atratio_n0.5_0000 |
-25.682 |
vratio_n050_n025 |
8.5 |
per_008_010 |
0.86 |
pbr_0.8_001 |
2.73 |
yield_2.5_003 |
47.67 |
mratio_0020_0050 |
887億円 |
887 |
mvalue_00400_01000 |
|
settlement_none |
5857;5724;7826 |
ＡＲＥＨＤ;アサカ理研;フルヤ金属 |
0.411 |
貸借 |
-0.563 |
rstrength_n001_n0.5 |
cont_none |
0.391 |
-0.543 |
mrstrength_n001_n0.5 |
3308 |
-0.393 |
ma5_dratio_n05_000 |
3325 |
-0.902 |
ma10_dratio_n05_000 |
3336.2 |
-1.235 |
ma25_dratio_n05_000 |
3407.6 |
-3.304 |
ma50_dratio_n05_000 |
3399.413 |
-3.072 |
ma75_dratio_n05_000 |
-0.758 |
gratio_n001_n0.5 |
1.382 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
7456 rela |
松田産業 |
プライム（内国株式） |
0.152 |
atratio_0000_00.5 |
54.386 |
vratio_0050_0075 |
8.6 |
per_008_010 |
0.86 |
pbr_0.8_001 |
2.73 |
yield_2.5_003 |
34.25 |
mratio_0020_0050 |
888億円 |
888 |
mvalue_00400_01000 |
|
settlement_none |
5857;5724;7826 |
ＡＲＥＨＤ;アサカ理研;フルヤ金属 |
-0.66 |
貸借 |
0.812 |
rstrength_00.7_0001 |
cont_none |
1.138 |
-0.986 |
mrstrength_n001_n0.5 |
3323 |
-0.692 |
ma5_dratio_n05_000 |
3330 |
-0.901 |
ma10_dratio_n05_000 |
3336.6 |
-1.097 |
ma25_dratio_n05_000 |
3408.6 |
-3.186 |
ma50_dratio_n05_000 |
3400.747 |
-2.962 |
ma75_dratio_n05_000 |
0.152 |
gratio_0000_00.5 |
1.531 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
7456 rela |
松田産業 |
プライム（内国株式） |
-0.152 |
atratio_n0.5_0000 |
-77.541 |
vratio_n100_n075 |
8.5 |
per_008_010 |
0.86 |
pbr_0.8_001 |
2.73 |
yield_2.5_003 |
34.25 |
mratio_0020_0050 |
887億円 |
887 |
mvalue_00400_01000 |
|
settlement_none |
5857;5724;7826 |
ＡＲＥＨＤ;アサカ理研;フルヤ金属 |
0.914 |
貸借 |
-1.066 |
rstrength_n002_n001 |
cont_n3 |
-0.128 |
-0.024 |
mrstrength_n0.2_0000 |
3337 |
-1.259 |
ma5_dratio_n05_000 |
3338.5 |
-1.303 |
ma10_dratio_n05_000 |
3333 |
-1.14 |
ma25_dratio_n05_000 |
3406.4 |
-3.27 |
ma50_dratio_n05_000 |
3401.413 |
-3.128 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.221 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
7456 rela |
松田産業 |
プライム（内国株式） |
-1.493 |
atratio_n002_n001 |
331.633 |
vratio_0300_0500 |
8.6 |
per_008_010 |
0.86 |
pbr_0.8_001 |
2.73 |
yield_2.5_003 |
34.25 |
mratio_0020_0050 |
888億円 |
888 |
mvalue_00400_01000 |
|
settlement_none |
5857;5724;7826 |
ＡＲＥＨＤ;アサカ理研;フルヤ金属 |
-2.55 |
貸借 |
1.057 |
rstrength_0001_0002 |
cont_n2 |
-0.221 |
-1.272 |
mrstrength_n002_n001 |
3348 |
-1.434 |
ma5_dratio_n05_000 |
3350 |
-1.493 |
ma10_dratio_n05_000 |
3330.8 |
-0.925 |
ma25_dratio_n05_000 |
3400.9 |
-2.967 |
ma50_dratio_n05_000 |
3400.947 |
-2.968 |
ma75_dratio_n05_000 |
-0.448 |
gratio_n0.5_0000 |
2.124 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
7456 rela |
松田産業 |
プライム（内国株式） |
-0.593 |
atratio_n001_n0.5 |
-28.117 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.87 |
pbr_0.8_001 |
2.69 |
yield_2.5_003 |
34.25 |
mratio_0020_0050 |
901億円 |
901 |
mvalue_00400_01000 |
|
settlement_none |
5857;5724;7826 |
ＡＲＥＨＤ;アサカ理研;フルヤ金属 |
-1.404 |
貸借 |
0.811 |
rstrength_00.7_0001 |
cont_none |
-1.02 |
0.427 |
mrstrength_00.2_00.5 |
3347 |
0.09 |
ma5_dratio_000_005 |
3362.5 |
-0.372 |
ma10_dratio_n05_000 |
3328.2 |
0.655 |
ma25_dratio_000_005 |
3396.8 |
-1.378 |
ma50_dratio_n05_000 |
3399.88 |
-1.467 |
ma75_dratio_n05_000 |
-0.593 |
gratio_n001_n0.5 |
1.508 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
7456 rela |
松田産業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-7.466 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.88 |
pbr_0.8_001 |
2.67 |
yield_2.5_003 |
34.25 |
mratio_0020_0050 |
907億円 |
907 |
mvalue_00400_01000 |
|
settlement_none |
5857;5724;7826 |
ＡＲＥＨＤ;アサカ理研;フルヤ金属 |
0.822 |
貸借 |
-0.822 |
rstrength_n001_n0.5 |
cont_03 |
0.904 |
-0.904 |
mrstrength_n001_n0.5 |
3342 |
0.838 |
ma5_dratio_000_005 |
3376 |
-0.178 |
ma10_dratio_n05_000 |
3324 |
1.384 |
ma25_dratio_000_005 |
3387.62 |
-0.52 |
ma50_dratio_n05_000 |
3396.147 |
-0.77 |
ma75_dratio_n05_000 |
0.593 |
gratio_00.5_0001 |
1.194 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
7456 rela |
松田産業 |
プライム（内国株式） |
0.597 |
atratio_00.5_0001 |
-38.611 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.88 |
pbr_0.8_001 |
2.67 |
yield_2.5_003 |
15.54 |
mratio_0010_0020 |
907億円 |
907 |
mvalue_00400_01000 |
|
settlement_none |
5857;5724;7826 |
ＡＲＥＨＤ;アサカ理研;フルヤ金属 |
0.698 |
貸借 |
-0.101 |
rstrength_n0.2_0000 |
cont_02 |
0.588 |
0.009 |
mrstrength_0000_00.2 |
3337 |
0.989 |
ma5_dratio_000_005 |
3370 |
0 |
ma10_dratio_000_005 |
3322.4 |
1.433 |
ma25_dratio_000_005 |
3383.62 |
-0.403 |
ma50_dratio_n05_000 |
3392.413 |
-0.661 |
ma75_dratio_n05_000 |
0.597 |
gratio_00.5_0001 |
1.353 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
7456 rela |
松田産業 |
プライム（内国株式） |
1.669 |
atratio_0001_0002 |
-2.834 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.87 |
pbr_0.8_001 |
2.69 |
yield_2.5_003 |
15.54 |
mratio_0010_0020 |
901億円 |
901 |
mvalue_00400_01000 |
|
settlement_none |
5857;5724;7826 |
ＡＲＥＨＤ;アサカ理研;フルヤ金属 |
6.655 |
貸借 |
-4.986 |
rstrength_n005_n002 |
cont_none |
1.261 |
0.408 |
mrstrength_00.2_00.5 |
3340 |
0.299 |
ma5_dratio_000_005 |
3364 |
-0.416 |
ma10_dratio_n05_000 |
3321.2 |
0.867 |
ma25_dratio_000_005 |
3382.62 |
-0.964 |
ma50_dratio_n05_000 |
3388.613 |
-1.139 |
ma75_dratio_n05_000 |
1.062 |
gratio_0001_0002 |
3.474 |
volaratio_003_004 |
| 2025-06-13 |
15:30 |
7456 rela |
松田産業 |
プライム（内国株式） |
-0.902 |
atratio_n001_n0.5 |
19.516 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.86 |
pbr_0.8_001 |
2.73 |
yield_2.5_003 |
15.54 |
mratio_0010_0020 |
887億円 |
887 |
mvalue_00400_01000 |
|
settlement_none |
5857;5724;7826 |
ＡＲＥＨＤ;アサカ理研;フルヤ金属 |
-2.73 |
貸借 |
1.828 |
rstrength_0001_0002 |
cont_n6 |
-0.888 |
-0.014 |
mrstrength_n0.2_0000 |
3352 |
-1.7 |
ma5_dratio_n05_000 |
3360.5 |
-1.949 |
ma10_dratio_n05_000 |
3322.6 |
-0.831 |
ma25_dratio_n05_000 |
3384.22 |
-2.636 |
ma50_dratio_n05_000 |
3385.147 |
-2.663 |
ma75_dratio_n05_000 |
-0.451 |
gratio_n0.5_0000 |
1.985 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
7456 rela |
松田産業 |
プライム（内国株式） |
-0.598 |
atratio_n001_n0.5 |
-22.597 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.86 |
pbr_0.8_001 |
2.71 |
yield_2.5_003 |
15.54 |
mratio_0010_0020 |
895億円 |
895 |
mvalue_00400_01000 |
|
settlement_none |
5857;5724;7826 |
ＡＲＥＨＤ;アサカ理研;フルヤ金属 |
0.129 |
貸借 |
-0.727 |
rstrength_n001_n0.5 |
cont_n5 |
-0.646 |
0.048 |
mrstrength_0000_00.2 |
3378 |
-1.569 |
ma5_dratio_n05_000 |
3363.5 |
-1.145 |
ma10_dratio_n05_000 |
3332.6 |
-0.228 |
ma25_dratio_n05_000 |
3387.02 |
-1.831 |
ma50_dratio_n05_000 |
3382.28 |
-1.694 |
ma75_dratio_n05_000 |
0.149 |
gratio_0000_00.5 |
1.824 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
7456 rela |
松田産業 |
プライム（内国株式） |
-1.182 |
atratio_n002_n001 |
2.824 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.87 |
pbr_0.8_001 |
2.69 |
yield_2.5_003 |
15.54 |
mratio_0010_0020 |
900億円 |
900 |
mvalue_00400_01000 |
|
settlement_none |
5857;5724;7826 |
ＡＲＥＨＤ;アサカ理研;フルヤ金属 |
-1.069 |
貸借 |
-0.113 |
rstrength_n0.2_0000 |
cont_n4 |
0.549 |
-1.731 |
mrstrength_n002_n001 |
3410 |
-1.906 |
ma5_dratio_n05_000 |
3360.5 |
-0.461 |
ma10_dratio_n05_000 |
3341.2 |
0.114 |
ma25_dratio_000_005 |
3390.02 |
-1.328 |
ma50_dratio_n05_000 |
3379.88 |
-1.032 |
ma75_dratio_n05_000 |
0.295 |
gratio_0000_00.5 |
2.402 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
7456 rela |
松田産業 |
プライム（内国株式） |
-0.733 |
atratio_n001_n0.5 |
11.605 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.88 |
pbr_0.8_001 |
2.66 |
yield_2.5_003 |
15.54 |
mratio_0010_0020 |
911億円 |
911 |
mvalue_00400_01000 |
|
settlement_none |
5857;5724;7826 |
ＡＲＥＨＤ;アサカ理研;フルヤ金属 |
-2.663 |
貸借 |
1.93 |
rstrength_0001_0002 |
cont_n3 |
0.323 |
-1.056 |
mrstrength_n002_n001 |
3403 |
-0.529 |
ma5_dratio_n05_000 |
3357 |
0.834 |
ma10_dratio_000_005 |
3347 |
1.135 |
ma25_dratio_000_005 |
3393.42 |
-0.248 |
ma50_dratio_n05_000 |
3378.413 |
0.195 |
ma75_dratio_000_005 |
0.147 |
gratio_0000_00.5 |
2.219 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
7456 rela |
松田産業 |
プライム（内国株式） |
-0.438 |
atratio_n0.5_0000 |
-45.933 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.89 |
pbr_0.8_001 |
2.64 |
yield_2.5_003 |
51.62 |
mratio_0050_0100 |
918億円 |
918 |
mvalue_00400_01000 |
|
settlement_none |
5857;5724;7826 |
ＡＲＥＨＤ;アサカ理研;フルヤ金属 |
0.345 |
貸借 |
-0.783 |
rstrength_n001_n0.5 |
cont_n2 |
0.919 |
-1.357 |
mrstrength_n002_n001 |
3388 |
0.649 |
ma5_dratio_000_005 |
3353.5 |
1.685 |
ma10_dratio_000_005 |
3347 |
1.882 |
ma25_dratio_000_005 |
3397.02 |
0.382 |
ma50_dratio_000_005 |
3376.547 |
0.991 |
ma75_dratio_000_005 |
0.73 |
gratio_00.5_0001 |
2.659 |
volaratio_2.5_003 |
| 2025-06-06 |
15:30 |
7456 rela |
松田産業 |
プライム（内国株式） |
-1.722 |
atratio_n002_n001 |
-2.932 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.89 |
pbr_0.8_001 |
2.63 |
yield_2.5_003 |
51.62 |
mratio_0050_0100 |
922億円 |
922 |
mvalue_00400_01000 |
|
settlement_none |
5857;5724;7826 |
ＡＲＥＨＤ;アサカ理研;フルヤ金属 |
-1.756 |
貸借 |
0.034 |
rstrength_0000_00.2 |
cont_none |
0.498 |
-2.22 |
mrstrength_n005_n002 |
3369 |
1.662 |
ma5_dratio_000_005 |
3344.5 |
2.407 |
ma10_dratio_000_005 |
3348 |
2.3 |
ma25_dratio_000_005 |
3399.62 |
0.747 |
ma50_dratio_000_005 |
3375.147 |
1.477 |
ma75_dratio_000_005 |
0.287 |
gratio_0000_00.5 |
4.776 |
volaratio_004_005 |
| 2025-06-05 |
15:30 |
7456 rela |
松田産業 |
プライム（内国株式） |
5.287 |
atratio_0005_0010 |
238.422 |
vratio_0200_0300 |
8.9 |
per_008_010 |
0.89 |
pbr_0.8_001 |
2.63 |
yield_2.5_003 |
51.62 |
mratio_0050_0100 |
922億円 |
922 |
mvalue_00400_01000 |
|
settlement_none |
5857;5724;7826 |
ＡＲＥＨＤ;アサカ理研;フルヤ金属 |
6.325 |
貸借 |
-1.038 |
rstrength_n002_n001 |
cont_02 |
-0.511 |
5.798 |
mrstrength_0005_0010 |
3349 |
4.061 |
ma5_dratio_000_005 |
3330 |
4.655 |
ma10_dratio_000_005 |
3356 |
3.844 |
ma25_dratio_000_005 |
3401.22 |
2.463 |
ma50_dratio_000_005 |
3374.08 |
3.287 |
ma75_dratio_000_005 |
-0.453 |
gratio_n0.5_0000 |
7.891 |
volaratio_007_010 |
| 2025-06-04 |
15:30 |
7456 rela |
松田産業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-47.39 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.89 |
pbr_0.8_001 |
2.63 |
yield_2.5_003 |
51.62 |
mratio_0050_0100 |
922億円 |
922 |
mvalue_00400_01000 |
|
settlement_none |
5857;5724;7826 |
ＡＲＥＨＤ;アサカ理研;フルヤ金属 |
-0.571 |
貸借 |
0.571 |
rstrength_00.5_00.7 |
cont_none |
0.803 |
-0.803 |
mrstrength_n001_n0.5 |
3311 |
-0.03 |
ma5_dratio_n05_000 |
3310.5 |
-0.015 |
ma10_dratio_n05_000 |
3362.2 |
-1.553 |
ma25_dratio_n05_000 |
3401.72 |
-2.696 |
ma50_dratio_n05_000 |
3370.747 |
-1.802 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.216 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
7456 rela |
松田産業 |
プライム（内国株式） |
-0.151 |
atratio_n0.5_0000 |
50.605 |
vratio_0050_0075 |
8.6 |
per_008_010 |
0.86 |
pbr_0.8_001 |
2.72 |
yield_2.5_003 |
39.05 |
mratio_0020_0050 |
891億円 |
891 |
mvalue_00400_01000 |
|
settlement_none |
5857;5724;7826 |
ＡＲＥＨＤ;アサカ理研;フルヤ金属 |
-1.829 |
貸借 |
1.678 |
rstrength_0001_0002 |
cont_n2 |
-0.064 |
-0.087 |
mrstrength_n0.2_0000 |
3311 |
-0.03 |
ma5_dratio_n05_000 |
3310 |
0 |
ma10_dratio_000_005 |
3376.2 |
-1.961 |
ma25_dratio_n05_000 |
3407.32 |
-2.856 |
ma50_dratio_n05_000 |
3369.28 |
-1.759 |
ma75_dratio_n05_000 |
0.302 |
gratio_0000_00.5 |
1.677 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
7456 rela |
松田産業 |
プライム（内国株式） |
-0.301 |
atratio_n0.5_0000 |
-43.444 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.86 |
pbr_0.8_001 |
2.71 |
yield_2.5_003 |
39.05 |
mratio_0020_0050 |
892億円 |
892 |
mvalue_00400_01000 |
|
settlement_none |
5857;5724;7826 |
ＡＲＥＨＤ;アサカ理研;フルヤ金属 |
3.848 |
貸借 |
-4.149 |
rstrength_n005_n002 |
cont_none |
-1.302 |
1.001 |
mrstrength_0001_0002 |
3319 |
-0.121 |
ma5_dratio_n05_000 |
3300 |
0.455 |
ma10_dratio_000_005 |
3391.8 |
-2.264 |
ma25_dratio_n05_000 |
3413.02 |
-2.872 |
ma50_dratio_n05_000 |
3367.48 |
-1.558 |
ma75_dratio_n05_000 |
-0.602 |
gratio_n001_n0.5 |
1.664 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
7456 rela |
松田産業 |
プライム（内国株式） |
0.91 |
atratio_00.5_0001 |
88.197 |
vratio_0075_0100 |
8.6 |
per_008_010 |
0.86 |
pbr_0.8_001 |
2.71 |
yield_2.5_003 |
39.05 |
mratio_0020_0050 |
895億円 |
895 |
mvalue_00400_01000 |
|
settlement_none |
5857;5724;7826 |
ＡＲＥＨＤ;アサカ理研;フルヤ金属 |
1.511 |
貸借 |
-0.601 |
rstrength_n001_n0.5 |
cont_none |
-1.217 |
2.127 |
mrstrength_0002_0005 |
3320 |
0.151 |
ma5_dratio_000_005 |
3292.5 |
0.987 |
ma10_dratio_000_005 |
3411 |
-2.521 |
ma25_dratio_n05_000 |
3418.42 |
-2.733 |
ma50_dratio_n05_000 |
3365.68 |
-1.209 |
ma75_dratio_n05_000 |
-0.91 |
gratio_n001_n0.5 |
2.941 |
volaratio_2.5_003 |
| 2025-05-29 |
15:30 |
7456 rela |
松田産業 |
プライム（内国株式） |
-0.453 |
atratio_n0.5_0000 |
13.382 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.86 |
pbr_0.8_001 |
2.73 |
yield_2.5_003 |
39.05 |
mratio_0020_0050 |
887億円 |
887 |
mvalue_00400_01000 |
|
settlement_none |
5857;5724;7826 |
ＡＲＥＨＤ;アサカ理研;フルヤ金属 |
0.885 |
貸借 |
-1.338 |
rstrength_n002_n001 |
cont_n2 |
1.884 |
-2.337 |
mrstrength_n005_n002 |
3311 |
-0.483 |
ma5_dratio_n05_000 |
3283.5 |
0.35 |
ma10_dratio_000_005 |
3428 |
-3.88 |
ma25_dratio_n05_000 |
3420.92 |
-3.681 |
ma50_dratio_n05_000 |
3363.08 |
-2.024 |
ma75_dratio_n05_000 |
-0.906 |
gratio_n001_n0.5 |
2.151 |
volaratio_002_2.5 |
| 2025-05-28 |
15:30 |
7456 rela |
松田産業 |
プライム（内国株式） |
-1.194 |
atratio_n002_n001 |
32.154 |
vratio_0025_0050 |
8.6 |
per_008_010 |
0.86 |
pbr_0.8_001 |
2.72 |
yield_2.5_003 |
39.05 |
mratio_0020_0050 |
891億円 |
891 |
mvalue_00400_01000 |
|
settlement_none |
5857;5724;7826 |
ＡＲＥＨＤ;アサカ理研;フルヤ金属 |
-0.544 |
貸借 |
-0.65 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-1.189 |
mrstrength_n002_n001 |
3310 |
0 |
ma5_dratio_000_005 |
3278.5 |
0.961 |
ma10_dratio_000_005 |
3442.4 |
-3.846 |
ma25_dratio_n05_000 |
3424.62 |
-3.347 |
ma50_dratio_n05_000 |
3360.547 |
-1.504 |
ma75_dratio_n05_000 |
1.045 |
gratio_0001_0002 |
3.196 |
volaratio_003_004 |
| 2025-05-27 |
15:30 |
7456 rela |
松田産業 |
プライム（内国株式） |
0.904 |
atratio_00.5_0001 |
-27.842 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.87 |
pbr_0.8_001 |
2.69 |
yield_2.5_003 |
17.49 |
mratio_0010_0020 |
901億円 |
901 |
mvalue_00400_01000 |
|
settlement_none |
5857;5724;7826 |
ＡＲＥＨＤ;アサカ理研;フルヤ金属 |
0.887 |
貸借 |
0.017 |
rstrength_0000_00.2 |
cont_02 |
0.513 |
0.391 |
mrstrength_00.2_00.5 |
3309 |
1.239 |
ma5_dratio_000_005 |
3280.5 |
2.119 |
ma10_dratio_000_005 |
3456.8 |
-3.09 |
ma25_dratio_n05_000 |
3427.82 |
-2.27 |
ma50_dratio_n05_000 |
3357.813 |
-0.233 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.662 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
7456 rela |
松田産業 |
プライム（内国株式） |
1.22 |
atratio_0001_0002 |
40.391 |
vratio_0025_0050 |
8.6 |
per_008_010 |
0.86 |
pbr_0.8_001 |
2.71 |
yield_2.5_003 |
17.49 |
mratio_0010_0020 |
893億円 |
893 |
mvalue_00400_01000 |
|
settlement_none |
5857;5724;7826 |
ＡＲＥＨＤ;アサカ理研;フルヤ金属 |
0.179 |
貸借 |
1.041 |
rstrength_0001_0002 |
cont_none |
0.999 |
0.221 |
mrstrength_00.2_00.5 |
3281 |
1.189 |
ma5_dratio_000_005 |
3279.5 |
1.235 |
ma10_dratio_000_005 |
3463.2 |
-4.135 |
ma25_dratio_n05_000 |
3428.52 |
-3.165 |
ma50_dratio_n05_000 |
3354.013 |
-1.014 |
ma75_dratio_n05_000 |
0.305 |
gratio_0000_00.5 |
1.829 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
7456 rela |
松田産業 |
プライム（内国株式） |
-0.304 |
atratio_n0.5_0000 |
-42.724 |
vratio_n050_n025 |
8.5 |
per_008_010 |
0.85 |
pbr_0.8_001 |
2.74 |
yield_2.5_003 |
17.49 |
mratio_0010_0020 |
883億円 |
883 |
mvalue_00400_01000 |
|
settlement_none |
5857;5724;7826 |
ＡＲＥＨＤ;アサカ理研;フルヤ金属 |
0.09 |
貸借 |
-0.394 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.472 |
-0.776 |
mrstrength_n001_n0.5 |
3265 |
0.459 |
ma5_dratio_000_005 |
3286 |
-0.183 |
ma10_dratio_n05_000 |
3471.4 |
-5.514 |
ma25_dratio_n07_n05 |
3429.62 |
-4.363 |
ma50_dratio_n05_000 |
3351.613 |
-2.137 |
ma75_dratio_n05_000 |
0.304 |
gratio_0000_00.5 |
1.524 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
7456 rela |
松田産業 |
プライム（内国株式） |
-0.454 |
atratio_n0.5_0000 |
-35.344 |
vratio_n050_n025 |
8.5 |
per_008_010 |
0.85 |
pbr_0.8_001 |
2.74 |
yield_2.5_003 |
17.49 |
mratio_0010_0020 |
885億円 |
885 |
mvalue_00400_01000 |
|
settlement_none |
5857;5724;7826 |
ＡＲＥＨＤ;アサカ理研;フルヤ金属 |
-0.796 |
貸借 |
0.342 |
rstrength_00.2_00.5 |
cont_none |
-0.839 |
0.385 |
mrstrength_00.2_00.5 |
3256 |
1.044 |
ma5_dratio_000_005 |
3312.5 |
-0.679 |
ma10_dratio_n05_000 |
3474.6 |
-5.313 |
ma25_dratio_n07_n05 |
3430.32 |
-4.091 |
ma50_dratio_n05_000 |
3348.48 |
-1.746 |
ma75_dratio_n05_000 |
-0.454 |
gratio_n0.5_0000 |
1.687 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
7456 rela |
松田産業 |
プライム（内国株式） |
2.96 |
atratio_0002_0003 |
61.914 |
vratio_0050_0075 |
8.6 |
per_008_010 |
0.86 |
pbr_0.8_001 |
2.72 |
yield_2.5_003 |
17.49 |
mratio_0010_0020 |
889億円 |
889 |
mvalue_00400_01000 |
|
settlement_none |
5857;5724;7826 |
ＡＲＥＨＤ;アサカ理研;フルヤ金属 |
1.084 |
貸借 |
1.876 |
rstrength_0001_0002 |
cont_none |
-0.614 |
3.574 |
mrstrength_0002_0005 |
3247 |
1.786 |
ma5_dratio_000_005 |
3337.5 |
-0.974 |
ma10_dratio_n05_000 |
3479 |
-5.001 |
ma25_dratio_n07_n05 |
3431.02 |
-3.673 |
ma50_dratio_n05_000 |
3344.747 |
-1.188 |
ma75_dratio_n05_000 |
0.779 |
gratio_00.5_0001 |
3.246 |
volaratio_003_004 |
| 2025-05-20 |
15:30 |
7456 rela |
松田産業 |
プライム（内国株式） |
-0.926 |
atratio_n001_n0.5 |
-23.008 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.83 |
pbr_0.8_001 |
2.8 |
yield_2.5_003 |
8.44 |
mratio_0005_0010 |
864億円 |
864 |
mvalue_00400_01000 |
|
settlement_none |
5857;5724;7826 |
ＡＲＥＨＤ;アサカ理研;フルヤ金属 |
-0.494 |
貸借 |
-0.432 |
rstrength_n0.5_n0.2 |
cont_none |
0.082 |
-1.008 |
mrstrength_n002_n001 |
3252 |
-1.292 |
ma5_dratio_n05_000 |
3356 |
-4.35 |
ma10_dratio_n05_000 |
3480.6 |
-7.775 |
ma25_dratio_n10_n07 |
3432.82 |
-6.491 |
ma50_dratio_n07_n05 |
3340.947 |
-3.919 |
ma75_dratio_n05_000 |
-0.309 |
gratio_n0.5_0000 |
1.716 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
7456 rela |
松田産業 |
プライム（内国株式） |
0.155 |
atratio_0000_00.5 |
-28.801 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.84 |
pbr_0.8_001 |
2.78 |
yield_2.5_003 |
8.44 |
mratio_0005_0010 |
872億円 |
872 |
mvalue_00400_01000 |
|
settlement_none |
5857;5724;7826 |
ＡＲＥＨＤ;アサカ理研;フルヤ金属 |
-0.11 |
貸借 |
0.265 |
rstrength_00.2_00.5 |
cont_none |
-0.676 |
0.831 |
mrstrength_00.7_0001 |
3278 |
-1.159 |
ma5_dratio_n05_000 |
3373.5 |
-3.957 |
ma10_dratio_n05_000 |
3479.8 |
-6.891 |
ma25_dratio_n07_n05 |
3435.62 |
-5.694 |
ma50_dratio_n07_n05 |
3338.413 |
-2.948 |
ma75_dratio_n05_000 |
-0.464 |
gratio_n0.5_0000 |
2.795 |
volaratio_2.5_003 |
| 2025-05-16 |
15:30 |
7456 rela |
松田産業 |
プライム（内国株式） |
-0.308 |
atratio_n0.5_0000 |
15.881 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.84 |
pbr_0.8_001 |
2.78 |
yield_2.5_003 |
8.44 |
mratio_0005_0010 |
870億円 |
870 |
mvalue_00400_01000 |
|
settlement_none |
5857;5724;7826 |
ＡＲＥＨＤ;アサカ理研;フルヤ金属 |
-2.113 |
貸借 |
1.805 |
rstrength_0001_0002 |
cont_n5 |
-0.005 |
-0.303 |
mrstrength_n0.5_n0.2 |
3307 |
-2.177 |
ma5_dratio_n05_000 |
3393 |
-4.657 |
ma10_dratio_n05_000 |
3471 |
-6.799 |
ma25_dratio_n07_n05 |
3436.02 |
-5.85 |
ma50_dratio_n07_n05 |
3335.547 |
-3.014 |
ma75_dratio_n05_000 |
0.154 |
gratio_0000_00.5 |
2.5 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
7456 rela |
松田産業 |
プライム（内国株式） |
-2.553 |
atratio_n003_n002 |
-15.69 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.84 |
pbr_0.8_001 |
2.78 |
yield_2.5_003 |
8.44 |
mratio_0005_0010 |
870億円 |
870 |
mvalue_00400_01000 |
|
settlement_none |
5857;5724;7826 |
ＡＲＥＨＤ;アサカ理研;フルヤ金属 |
-1.03 |
貸借 |
-1.523 |
rstrength_n002_n001 |
cont_n4 |
-0.977 |
-1.576 |
mrstrength_n002_n001 |
3369 |
-3.681 |
ma5_dratio_n05_000 |
3432 |
-5.449 |
ma10_dratio_n07_n05 |
3465.4 |
-6.36 |
ma25_dratio_n07_n05 |
3435.72 |
-5.551 |
ma50_dratio_n07_n05 |
3332.373 |
-2.622 |
ma75_dratio_n05_000 |
-0.45 |
gratio_n0.5_0000 |
2.628 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
7456 rela |
松田産業 |
プライム（内国株式） |
-0.299 |
atratio_n0.5_0000 |
7.537 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.84 |
pbr_0.8_001 |
2.78 |
yield_2.5_003 |
8.44 |
mratio_0005_0010 |
870億円 |
870 |
mvalue_00400_01000 |
|
settlement_none |
5857;5724;7826 |
ＡＲＥＨＤ;アサカ理研;フルヤ金属 |
0.355 |
貸借 |
-0.654 |
rstrength_n001_n0.5 |
cont_n3 |
-0.144 |
-0.155 |
mrstrength_n0.2_0000 |
3428 |
-2.859 |
ma5_dratio_n05_000 |
3471.5 |
-4.076 |
ma10_dratio_n05_000 |
3451.24 |
-3.513 |
ma25_dratio_n05_000 |
3432.22 |
-2.978 |
ma50_dratio_n05_000 |
3329.84 |
0.005 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.723 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
7456 rela |
松田産業 |
プライム（内国株式） |
-1.329 |
atratio_n002_n001 |
-42.422 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.84 |
pbr_0.8_001 |
2.78 |
yield_2.5_003 |
8.44 |
mratio_0005_0010 |
870億円 |
870 |
mvalue_00400_01000 |
|
settlement_none |
5857;5724;7826 |
ＡＲＥＨＤ;アサカ理研;フルヤ金属 |
-0.919 |
貸借 |
-0.41 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.432 |
-2.761 |
mrstrength_n005_n002 |
3460 |
-3.468 |
ma5_dratio_n05_000 |
3504.5 |
-4.694 |
ma10_dratio_n05_000 |
3444.84 |
-3.043 |
ma25_dratio_n05_000 |
3427.42 |
-2.551 |
ma50_dratio_n05_000 |
3325.773 |
0.428 |
ma75_dratio_000_005 |
0.148 |
gratio_0000_00.5 |
3.653 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
7456 rela |
松田産業 |
プライム（内国株式） |
-4.513 |
atratio_n005_n003 |
115.042 |
vratio_0100_0200 |
8.4 |
per_008_010 |
0.84 |
pbr_0.8_001 |
2.78 |
yield_2.5_003 |
8.44 |
mratio_0005_0010 |
870億円 |
870 |
mvalue_00400_01000 |
|
settlement_none |
5857;5724;7826 |
ＡＲＥＨＤ;アサカ理研;フルヤ金属 |
0.538 |
貸借 |
-5.051 |
rstrength_n010_n005 |
cont_none |
0.376 |
-4.889 |
mrstrength_n005_n002 |
3469 |
-2.421 |
ma5_dratio_n05_000 |
3540.5 |
-4.392 |
ma10_dratio_n05_000 |
3444.04 |
-1.714 |
ma25_dratio_n05_000 |
3422.32 |
-1.09 |
ma50_dratio_n05_000 |
3321.24 |
1.92 |
ma75_dratio_000_005 |
-1.975 |
gratio_n002_n001 |
4.042 |
volaratio_004_005 |
| 2025-05-09 |
15:30 |
7456 rela |
松田産業 |
プライム（内国株式） |
0.141 |
atratio_0000_00.5 |
17.32 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.88 |
pbr_0.8_001 |
2.66 |
yield_2.5_003 |
10.49 |
mratio_0010_0020 |
911億円 |
911 |
mvalue_00400_01000 |
2025-05-09 |
settlement_000_000 |
5857;5724;7826 |
ＡＲＥＨＤ;アサカ理研;フルヤ金属 |
-0.66 |
貸借 |
0.801 |
rstrength_00.7_0001 |
cont_03 |
1.556 |
-1.415 |
mrstrength_n002_n001 |
3479 |
1.897 |
ma5_dratio_000_005 |
3581.5 |
-1.019 |
ma10_dratio_n05_000 |
3445.84 |
2.878 |
ma25_dratio_000_005 |
3416.42 |
3.764 |
ma50_dratio_000_005 |
3316.173 |
6.9 |
ma75_dratio_005_007 |
-0.565 |
gratio_n001_n0.5 |
2.579 |
volaratio_2.5_003 |
| 2025-05-08 |
15:30 |
7456 rela |
松田産業 |
プライム（内国株式） |
1.433 |
atratio_0001_0002 |
-39.585 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.88 |
pbr_0.8_001 |
2.66 |
yield_2.5_003 |
10.49 |
mratio_0010_0020 |
911億円 |
911 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a01_a03 |
5857;5724;7826 |
ＡＲＥＨＤ;アサカ理研;フルヤ金属 |
-0.392 |
貸借 |
1.825 |
rstrength_0001_0002 |
cont_02 |
0.405 |
1.028 |
mrstrength_0001_0002 |
3495 |
1.288 |
ma5_dratio_000_005 |
3602 |
-1.721 |
ma10_dratio_n05_000 |
3441.44 |
2.864 |
ma25_dratio_000_005 |
3407.12 |
3.9 |
ma50_dratio_000_005 |
3309.04 |
6.98 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.605 |
volaratio_2.5_003 |
| 2025-05-07 |
15:30 |
7456 rela |
松田産業 |
プライム（内国株式） |
3.102 |
atratio_0003_0005 |
42.475 |
vratio_0025_0050 |
8.8 |
per_008_010 |
0.88 |
pbr_0.8_001 |
2.66 |
yield_2.5_003 |
10.49 |
mratio_0010_0020 |
911億円 |
911 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a01_a03 |
5857;5724;7826 |
ＡＲＥＨＤ;アサカ理研;フルヤ金属 |
1.709 |
貸借 |
1.393 |
rstrength_0001_0002 |
cont_none |
-0.139 |
3.241 |
mrstrength_0002_0005 |
3515 |
-0.711 |
ma5_dratio_n05_000 |
3613.5 |
-3.418 |
ma10_dratio_n05_000 |
3438.84 |
1.488 |
ma25_dratio_000_005 |
3399.22 |
2.671 |
ma50_dratio_000_005 |
3301.973 |
5.694 |
ma75_dratio_005_007 |
0.739 |
gratio_00.5_0001 |
3.835 |
volaratio_003_004 |
| 2025-05-02 |
15:30 |
7456 rela |
松田産業 |
プライム（内国株式） |
-1.456 |
atratio_n002_n001 |
-16.647 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.88 |
pbr_0.8_001 |
2.66 |
yield_2.5_003 |
10.49 |
mratio_0010_0020 |
911億円 |
911 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a07_a09 |
5857;5724;7826 |
ＡＲＥＨＤ;アサカ理研;フルヤ金属 |
2.042 |
貸借 |
-3.498 |
rstrength_n005_n002 |
cont_n6 |
1.038 |
-2.494 |
mrstrength_n005_n002 |
3549 |
-4.621 |
ma5_dratio_n05_000 |
3631.5 |
-6.788 |
ma10_dratio_n07_n05 |
3439.84 |
-1.594 |
ma25_dratio_n05_000 |
3394.12 |
-0.269 |
ma50_dratio_n05_000 |
3295.573 |
2.714 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.232 |
volaratio_002_2.5 |
| 2025-05-01 |
14:52 |
7456 rela |
松田産業 |
プライム（内国株式） |
-5.241 |
atratio_n010_n005 |
93.424 |
vratio_0075_0100 |
8.9 |
per_008_010 |
0.89 |
pbr_0.8_001 |
2.64 |
yield_2.5_003 |
10.49 |
mratio_0010_0020 |
919億円 |
919 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a07_a09 |
5857;5724;7826 |
ＡＲＥＨＤ;アサカ理研;フルヤ金属 |
-1.522 |
貸借 |
-3.719 |
rstrength_n005_n002 |
cont_n5 |
1.129 |
-6.37 |
mrstrength_n010_n005 |
3612 |
-4.9 |
ma5_dratio_n05_000 |
3644 |
-5.735 |
ma10_dratio_n07_n05 |
3447.04 |
-0.349 |
ma25_dratio_n05_000 |
3391.32 |
1.288 |
ma50_dratio_000_005 |
3291.173 |
4.37 |
ma75_dratio_000_005 |
-0.966 |
gratio_n001_n0.5 |
5.547 |
volaratio_005_007 |
| 2025-04-30 |
15:30 |
7456 rela |
松田産業 |
プライム（内国株式） |
-0.412 |
atratio_n0.5_0000 |
-31.201 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.92 |
pbr_0.8_001 |
2.54 |
yield_2.5_003 |
10.49 |
mratio_0010_0020 |
954億円 |
954 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a07_a09 |
5857;5724;7826 |
ＡＲＥＨＤ;アサカ理研;フルヤ金属 |
0.761 |
貸借 |
-1.173 |
rstrength_n002_n001 |
cont_n4 |
0.573 |
-0.985 |
mrstrength_n001_n0.5 |
3684 |
-1.602 |
ma5_dratio_n05_000 |
3653 |
-0.766 |
ma10_dratio_n05_000 |
3451.24 |
5.035 |
ma25_dratio_005_007 |
3388.72 |
6.973 |
ma50_dratio_005_007 |
3285.973 |
10.317 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.528 |
volaratio_1.5_002 |
| 2025-04-28 |
09:59 |
7456 rela |
松田産業 |
プライム（内国株式） |
-0.546 |
atratio_n001_n0.5 |
23.033 |
vratio_0000_0025 |
10.8 |
per_010_012 |
0.95 |
pbr_0.8_001 |
2.07 |
yield_002_2.5 |
6.09 |
mratio_0005_0010 |
977億円 |
977 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a10_a12 |
5857;5724;7826 |
ＡＲＥＨＤ;アサカ理研;フルヤ金属 |
-2.53 |
貸借 |
1.984 |
rstrength_0001_0002 |
cont_n3 |
0.376 |
-0.922 |
mrstrength_n001_n0.5 |
3709 |
-1.86 |
ma5_dratio_n05_000 |
3626.5 |
0.372 |
ma10_dratio_000_005 |
3446.44 |
5.616 |
ma25_dratio_005_007 |
3383.12 |
7.593 |
ma50_dratio_007_010 |
3278.907 |
11.013 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.517 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
7456 rela |
松田産業 |
プライム（内国株式） |
-1.081 |
atratio_n002_n001 |
3.373 |
vratio_0000_0025 |
10.8 |
per_010_012 |
0.96 |
pbr_0.8_001 |
2.06 |
yield_002_2.5 |
6.09 |
mratio_0005_0010 |
979億円 |
979 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a13_a15 |
5857;5724;7826 |
ＡＲＥＨＤ;アサカ理研;フルヤ金属 |
1.109 |
貸借 |
-2.19 |
rstrength_n005_n002 |
cont_n2 |
1.902 |
-2.983 |
mrstrength_n005_n002 |
3712 |
-1.401 |
ma5_dratio_n05_000 |
3602.5 |
1.596 |
ma10_dratio_000_005 |
3441.24 |
6.357 |
ma25_dratio_005_007 |
3375.02 |
8.444 |
ma50_dratio_007_010 |
3271.707 |
11.868 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.786 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
7456 rela |
松田産業 |
プライム（内国株式） |
-2.503 |
atratio_n003_n002 |
-30.769 |
vratio_n050_n025 |
10.8 |
per_010_012 |
0.96 |
pbr_0.8_001 |
2.06 |
yield_002_2.5 |
6.09 |
mratio_0005_0010 |
979億円 |
979 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a13_a15 |
5857;5724;7826 |
ＡＲＥＨＤ;アサカ理研;フルヤ金属 |
-3.372 |
貸借 |
0.869 |
rstrength_00.7_0001 |
cont_none |
0.489 |
-2.992 |
mrstrength_n005_n002 |
3714 |
-0.377 |
ma5_dratio_n05_000 |
3571 |
3.612 |
ma10_dratio_000_005 |
3438.44 |
7.607 |
ma25_dratio_007_010 |
3365.82 |
9.929 |
ma50_dratio_007_010 |
3265.173 |
13.317 |
ma75_dratio_010_015 |
-0.395 |
gratio_n0.5_0000 |
2.717 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
7456 rela |
松田産業 |
プライム（内国株式） |
1.2 |
atratio_0001_0002 |
-32.026 |
vratio_n050_n025 |
10.8 |
per_010_012 |
0.96 |
pbr_0.8_001 |
2.06 |
yield_002_2.5 |
6.09 |
mratio_0005_0010 |
979億円 |
979 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
5857;5724;7826 |
ＡＲＥＨＤ;アサカ理研;フルヤ金属 |
-2.435 |
貸借 |
3.635 |
rstrength_0002_0005 |
cont_02 |
1.894 |
-0.694 |
mrstrength_n001_n0.5 |
3676 |
3.237 |
ma5_dratio_000_005 |
3520 |
7.812 |
ma10_dratio_007_010 |
3434.24 |
10.505 |
ma25_dratio_010_015 |
3355.32 |
13.104 |
ma50_dratio_010_015 |
3258.907 |
16.45 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.267 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
7456 rela |
松田産業 |
プライム（内国株式） |
2.599 |
atratio_0002_0003 |
63.262 |
vratio_0050_0075 |
10.8 |
per_010_012 |
0.96 |
pbr_0.8_001 |
2.06 |
yield_002_2.5 |
6.09 |
mratio_0005_0010 |
979億円 |
979 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
5857;5724;7826 |
ＡＲＥＨＤ;アサカ理研;フルヤ金属 |
6.899 |
貸借 |
-4.3 |
rstrength_n005_n002 |
cont_none |
-0.173 |
2.772 |
mrstrength_0002_0005 |
3622 |
3.534 |
ma5_dratio_000_005 |
3442.5 |
8.932 |
ma10_dratio_007_010 |
3425.84 |
9.462 |
ma25_dratio_007_010 |
3343.02 |
12.174 |
ma50_dratio_010_015 |
3251.24 |
15.341 |
ma75_dratio_015_020 |
0.274 |
gratio_0000_00.5 |
3.547 |
volaratio_003_004 |
| 2025-04-21 |
15:30 |
7456 rela |
松田産業 |
プライム（内国株式） |
-0.409 |
atratio_n0.5_0000 |
-33.804 |
vratio_n050_n025 |
10.8 |
per_010_012 |
0.96 |
pbr_0.8_001 |
2.06 |
yield_002_2.5 |
6.09 |
mratio_0005_0010 |
979億円 |
979 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
5857;5724;7826 |
ＡＲＥＨＤ;アサカ理研;フルヤ金属 |
2.633 |
貸借 |
-3.042 |
rstrength_n005_n002 |
cont_none |
-1.297 |
0.888 |
mrstrength_00.7_0001 |
3544 |
3.132 |
ma5_dratio_000_005 |
3377 |
8.232 |
ma10_dratio_007_010 |
3413.84 |
7.064 |
ma25_dratio_007_010 |
3330.62 |
9.739 |
ma50_dratio_007_010 |
3243.907 |
12.673 |
ma75_dratio_010_015 |
-0.272 |
gratio_n0.5_0000 |
2.072 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
7456 rela |
松田産業 |
プライム（内国株式） |
4.558 |
atratio_0003_0005 |
16.315 |
vratio_0000_0025 |
10.8 |
per_010_012 |
0.96 |
pbr_0.8_001 |
2.06 |
yield_002_2.5 |
6.09 |
mratio_0005_0010 |
979億円 |
979 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
5857;5724;7826 |
ＡＲＥＨＤ;アサカ理研;フルヤ金属 |
0.276 |
貸借 |
4.282 |
rstrength_0002_0005 |
cont_none |
1.026 |
3.532 |
mrstrength_0002_0005 |
3493 |
5.067 |
ma5_dratio_005_007 |
3300.6 |
11.192 |
ma10_dratio_010_015 |
3406.84 |
7.724 |
ma25_dratio_007_010 |
3319.62 |
10.555 |
ma50_dratio_010_015 |
3237.84 |
13.347 |
ma75_dratio_010_015 |
-0.285 |
gratio_n0.5_0000 |
4.857 |
volaratio_004_005 |
| 2025-04-17 |
15:30 |
7456 rela |
松田産業 |
プライム（内国株式） |
-0.426 |
atratio_n0.5_0000 |
-12.255 |
vratio_n025_0000 |
10.8 |
per_010_012 |
0.96 |
pbr_0.8_001 |
2.06 |
yield_002_2.5 |
6.09 |
mratio_0005_0010 |
979億円 |
979 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
5857;5724;7826 |
ＡＲＥＨＤ;アサカ理研;フルヤ金属 |
0.555 |
貸借 |
-0.981 |
rstrength_n001_n0.5 |
cont_none |
1.348 |
-1.774 |
mrstrength_n002_n001 |
3428 |
2.392 |
ma5_dratio_000_005 |
3250.6 |
7.98 |
ma10_dratio_007_010 |
3398.84 |
3.271 |
ma25_dratio_000_005 |
3308.32 |
6.096 |
ma50_dratio_005_007 |
3232.04 |
8.6 |
ma75_dratio_007_010 |
1.277 |
gratio_0001_0002 |
4.422 |
volaratio_004_005 |
| 2025-04-16 |
15:30 |
7456 rela |
松田産業 |
プライム（内国株式） |
4.911 |
atratio_0003_0005 |
90.766 |
vratio_0075_0100 |
10.8 |
per_010_012 |
0.96 |
pbr_0.8_001 |
2.06 |
yield_002_2.5 |
6.09 |
mratio_0005_0010 |
979億円 |
979 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
5857;5724;7826 |
ＡＲＥＨＤ;アサカ理研;フルヤ金属 |
4.681 |
貸借 |
0.23 |
rstrength_00.2_00.5 |
cont_none |
-1.013 |
5.924 |
mrstrength_0005_0010 |
3364 |
4.786 |
ma5_dratio_000_005 |
3231.6 |
9.079 |
ma10_dratio_007_010 |
3393.84 |
3.865 |
ma25_dratio_000_005 |
3299.42 |
6.837 |
ma50_dratio_005_007 |
3227.84 |
9.206 |
ma75_dratio_007_010 |
0.595 |
gratio_00.5_0001 |
5.506 |
volaratio_005_007 |
| 2025-04-15 |
15:30 |
7456 rela |
松田産業 |
プライム（内国株式） |
-1.176 |
atratio_n002_n001 |
-39.405 |
vratio_n050_n025 |
10.8 |
per_010_012 |
0.96 |
pbr_0.8_001 |
2.06 |
yield_002_2.5 |
6.09 |
mratio_0005_0010 |
979億円 |
979 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
5857;5724;7826 |
ＡＲＥＨＤ;アサカ理研;フルヤ金属 |
0.534 |
貸借 |
-1.71 |
rstrength_n002_n001 |
cont_none |
0.839 |
-2.015 |
mrstrength_n005_n002 |
3263 |
2.973 |
ma5_dratio_000_005 |
3222.1 |
4.28 |
ma10_dratio_000_005 |
3387.84 |
-0.822 |
ma25_dratio_n05_000 |
3291.72 |
2.074 |
ma50_dratio_000_005 |
3222.04 |
4.282 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.541 |
volaratio_2.5_003 |
| 2025-04-14 |
15:30 |
7456 rela |
松田産業 |
プライム（内国株式） |
1.644 |
atratio_0001_0002 |
-9.091 |
vratio_n025_0000 |
10.8 |
per_010_012 |
0.96 |
pbr_0.8_001 |
2.06 |
yield_002_2.5 |
6.09 |
mratio_0005_0010 |
979億円 |
979 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
5857;5724;7826 |
ＡＲＥＨＤ;アサカ理研;フルヤ金属 |
2.943 |
貸借 |
-1.299 |
rstrength_n002_n001 |
cont_03 |
1.181 |
0.463 |
mrstrength_00.2_00.5 |
3210 |
5.919 |
ma5_dratio_005_007 |
3229.6 |
5.276 |
ma10_dratio_005_007 |
3386.04 |
0.412 |
ma25_dratio_000_005 |
3285.42 |
3.488 |
ma50_dratio_000_005 |
3219.04 |
5.622 |
ma75_dratio_005_007 |
0.897 |
gratio_00.5_0001 |
4.192 |
volaratio_004_005 |
| 2025-04-11 |
15:30 |
7456 rela |
松田産業 |
プライム（内国株式） |
4.859 |
atratio_0003_0005 |
100.87 |
vratio_0100_0200 |
9.9 |
per_008_010 |
0.88 |
pbr_0.8_001 |
2.24 |
yield_002_2.5 |
26.21 |
mratio_0020_0050 |
900億円 |
900 |
mvalue_00400_01000 |
|
settlement_none |
5857;5724;7826 |
ＡＲＥＨＤ;アサカ理研;フルヤ金属 |
3.455 |
貸借 |
1.404 |
rstrength_0001_0002 |
cont_02 |
-2.957 |
7.816 |
mrstrength_0005_0010 |
3108.2 |
7.619 |
ma5_dratio_007_010 |
3237.1 |
3.333 |
ma10_dratio_000_005 |
3383.04 |
-1.124 |
ma25_dratio_n05_000 |
3277.62 |
2.056 |
ma50_dratio_000_005 |
3214.973 |
4.044 |
ma75_dratio_000_005 |
-1.254 |
gratio_n002_n001 |
8.521 |
volaratio_007_010 |
| 2025-04-10 |
15:30 |
7456 rela |
松田産業 |
プライム（内国株式） |
5.629 |
atratio_0005_0010 |
-43.35 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.88 |
pbr_0.8_001 |
2.24 |
yield_002_2.5 |
26.21 |
mratio_0020_0050 |
900億円 |
900 |
mvalue_00400_01000 |
|
settlement_none |
5857;5724;7826 |
ＡＲＥＨＤ;アサカ理研;フルヤ金属 |
7.567 |
貸借 |
-1.938 |
rstrength_n002_n001 |
cont_none |
9.128 |
-3.499 |
mrstrength_n005_n002 |
3073.2 |
3.801 |
ma5_dratio_000_005 |
3254.1 |
-1.97 |
ma10_dratio_n05_000 |
3385.04 |
-5.762 |
ma25_dratio_n07_n05 |
3271.12 |
-2.48 |
ma50_dratio_n05_000 |
3211.84 |
-0.68 |
ma75_dratio_n05_000 |
7.781 |
gratio_0005_0010 |
2.839 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
7456 rela |
松田産業 |
プライム（内国株式） |
-2.423 |
atratio_n003_n002 |
36.242 |
vratio_0025_0050 |
8.9 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
2.48 |
yield_002_2.5 |
26.21 |
mratio_0020_0050 |
813億円 |
813 |
mvalue_00400_01000 |
|
settlement_none |
5857;5724;7826 |
ＡＲＥＨＤ;アサカ理研;フルヤ金属 |
-4.046 |
貸借 |
1.623 |
rstrength_0001_0002 |
cont_none |
-3.934 |
1.511 |
mrstrength_0001_0002 |
3099.2 |
-2.555 |
ma5_dratio_n05_000 |
3291.6 |
-8.251 |
ma10_dratio_n10_n07 |
3391.44 |
-10.952 |
ma25_dratio_n15_n10 |
3267.72 |
-7.581 |
ma50_dratio_n10_n07 |
3210.84 |
-5.944 |
ma75_dratio_n07_n05 |
-3.069 |
gratio_n005_n003 |
4.694 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
7456 rela |
松田産業 |
プライム（内国株式） |
7.056 |
atratio_0005_0010 |
-38.046 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.81 |
pbr_0.8_001 |
2.42 |
yield_002_2.5 |
10.15 |
mratio_0010_0020 |
833億円 |
833 |
mvalue_00400_01000 |
|
settlement_none |
5857;5724;7826 |
ＡＲＥＨＤ;アサカ理研;フルヤ金属 |
7.684 |
貸借 |
-0.628 |
rstrength_n001_n0.5 |
cont_none |
6.025 |
1.031 |
mrstrength_0001_0002 |
3181.2 |
-2.71 |
ma5_dratio_n05_000 |
3343.6 |
-7.435 |
ma10_dratio_n10_n07 |
3401.04 |
-8.998 |
ma25_dratio_n10_n07 |
3267.82 |
-5.289 |
ma50_dratio_n07_n05 |
3212.107 |
-3.646 |
ma75_dratio_n05_000 |
3.39 |
gratio_0003_0005 |
5.219 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
7456 rela |
松田産業 |
プライム（内国株式） |
-8.801 |
atratio_n010_n005 |
0.628 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
2.59 |
yield_2.5_003 |
10.15 |
mratio_0010_0020 |
778億円 |
778 |
mvalue_00400_01000 |
|
settlement_none |
5857;5724;7826 |
ＡＲＥＨＤ;アサカ理研;フルヤ金属 |
-11.647 |
貸借 |
2.846 |
rstrength_0002_0005 |
cont_n7 |
-7.827 |
-0.974 |
mrstrength_n001_n0.5 |
3249.2 |
-11.024 |
ma5_dratio_n15_n10 |
3384.6 |
-14.584 |
ma10_dratio_n15_n10 |
3406.04 |
-15.121 |
ma25_dratio_n20_n15 |
3265.86 |
-11.478 |
ma50_dratio_n15_n10 |
3212.573 |
-10.01 |
ma75_dratio_n15_n10 |
-14.511 |
gratio_m000_n010 |
9.557 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
7456 rela |
松田産業 |
プライム（内国株式） |
-4.518 |
atratio_n005_n003 |
20.86 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.83 |
pbr_0.8_001 |
2.37 |
yield_002_2.5 |
10.15 |
mratio_0010_0020 |
853億円 |
853 |
mvalue_00400_01000 |
|
settlement_none |
5857;5724;7826 |
ＡＲＥＨＤ;アサカ理研;フルヤ金属 |
-7.193 |
貸借 |
2.675 |
rstrength_0002_0005 |
cont_n6 |
-2.75 |
-1.768 |
mrstrength_n002_n001 |
3366 |
-5.823 |
ma5_dratio_n07_n05 |
3446.5 |
-8.023 |
ma10_dratio_n10_n07 |
3413.2 |
-7.125 |
ma25_dratio_n10_n07 |
3269.14 |
-3.033 |
ma50_dratio_n05_000 |
3215.227 |
-1.407 |
ma75_dratio_n05_000 |
-1.506 |
gratio_n002_n001 |
5.305 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
7456 rela |
松田産業 |
プライム（内国株式） |
-3.207 |
atratio_n005_n003 |
82.679 |
vratio_0075_0100 |
9.8 |
per_008_010 |
0.87 |
pbr_0.8_001 |
2.26 |
yield_002_2.5 |
10.15 |
mratio_0010_0020 |
893億円 |
893 |
mvalue_00400_01000 |
|
settlement_none |
5857;5724;7826 |
ＡＲＥＨＤ;アサカ理研;フルヤ金属 |
-4.42 |
貸借 |
1.213 |
rstrength_0001_0002 |
cont_n5 |
-2.771 |
-0.436 |
mrstrength_n0.5_n0.2 |
3435 |
-3.348 |
ma5_dratio_n05_000 |
3488.5 |
-4.83 |
ma10_dratio_n05_000 |
3410 |
-2.639 |
ma25_dratio_n05_000 |
3266.24 |
1.646 |
ma50_dratio_000_005 |
3213.56 |
3.312 |
ma75_dratio_000_005 |
-4.082 |
gratio_n005_n003 |
2.458 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
7456 rela |
松田産業 |
プライム（内国株式） |
-0.146 |
atratio_n0.5_0000 |
-24.957 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.9 |
pbr_0.8_001 |
2.19 |
yield_002_2.5 |
10.15 |
mratio_0010_0020 |
923億円 |
923 |
mvalue_00400_01000 |
|
settlement_none |
5857;5724;7826 |
ＡＲＥＨＤ;アサカ理研;フルヤ金属 |
0.129 |
貸借 |
-0.275 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.285 |
-0.431 |
mrstrength_n0.5_n0.2 |
3484 |
-1.55 |
ma5_dratio_n05_000 |
3516 |
-2.446 |
ma10_dratio_n05_000 |
3400.6 |
0.865 |
ma25_dratio_000_005 |
3259.84 |
5.22 |
ma50_dratio_005_007 |
3210.36 |
6.842 |
ma75_dratio_005_007 |
0.582 |
gratio_00.5_0001 |
2.219 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
7456 rela |
松田産業 |
プライム（内国株式） |
-1.151 |
atratio_n002_n001 |
6.852 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.9 |
pbr_0.8_001 |
2.18 |
yield_002_2.5 |
1.39 |
mratio_0001_1.50 |
924億円 |
924 |
mvalue_00400_01000 |
|
settlement_none |
5857;5724;7826 |
ＡＲＥＨＤ;アサカ理研;フルヤ金属 |
-1.064 |
貸借 |
-0.087 |
rstrength_n0.2_0000 |
cont_n3 |
0.019 |
-1.17 |
mrstrength_n002_n001 |
3506 |
-2.025 |
ma5_dratio_n05_000 |
3531.5 |
-2.733 |
ma10_dratio_n05_000 |
3387 |
1.417 |
ma25_dratio_000_005 |
3251.34 |
5.649 |
ma50_dratio_005_007 |
3205.293 |
7.166 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.655 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
7456 rela |
松田産業 |
プライム（内国株式） |
-1.138 |
atratio_n002_n001 |
-13.738 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.91 |
pbr_0.8_001 |
2.16 |
yield_002_2.5 |
1.39 |
mratio_0001_1.50 |
935億円 |
935 |
mvalue_00400_01000 |
|
settlement_none |
5857;5724;7826 |
ＡＲＥＨＤ;アサカ理研;フルヤ金属 |
-0.658 |
貸借 |
-0.48 |
rstrength_n0.5_n0.2 |
cont_n2 |
-4.048 |
2.91 |
mrstrength_0002_0005 |
3520 |
-1.278 |
ma5_dratio_n05_000 |
3533 |
-1.642 |
ma10_dratio_n05_000 |
3372.8 |
3.03 |
ma25_dratio_000_005 |
3242.84 |
7.159 |
ma50_dratio_007_010 |
3200.96 |
8.561 |
ma75_dratio_007_010 |
-1.422 |
gratio_n002_n001 |
2.639 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
7456 rela |
松田産業 |
プライム（内国株式） |
-1.403 |
atratio_n002_n001 |
-23.565 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.92 |
pbr_0.8_001 |
2.13 |
yield_002_2.5 |
1.39 |
mratio_0001_1.50 |
946億円 |
946 |
mvalue_00400_01000 |
|
settlement_none |
5857;5724;7826 |
ＡＲＥＨＤ;アサカ理研;フルヤ金属 |
-2.348 |
貸借 |
0.945 |
rstrength_00.7_0001 |
cont_none |
-1.798 |
0.395 |
mrstrength_00.2_00.5 |
3527 |
-0.34 |
ma5_dratio_n05_000 |
3533.5 |
-0.524 |
ma10_dratio_n05_000 |
3359.6 |
4.626 |
ma25_dratio_000_005 |
3233.54 |
8.704 |
ma50_dratio_007_010 |
3195.827 |
9.987 |
ma75_dratio_007_010 |
-0.421 |
gratio_n0.5_0000 |
1.709 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
7456 rela |
松田産業 |
プライム（内国株式） |
0.706 |
atratio_00.5_0001 |
70.625 |
vratio_0050_0075 |
10.6 |
per_010_012 |
0.94 |
pbr_0.8_001 |
2.1 |
yield_002_2.5 |
1.39 |
mratio_0001_1.50 |
959億円 |
959 |
mvalue_00400_01000 |
|
settlement_none |
5857;5724;7826 |
ＡＲＥＨＤ;アサカ理研;フルヤ金属 |
2.421 |
貸借 |
-1.715 |
rstrength_n002_n001 |
cont_02 |
-0.598 |
1.304 |
mrstrength_0001_0002 |
3542 |
0.649 |
ma5_dratio_000_005 |
3529 |
1.02 |
ma10_dratio_000_005 |
3348.4 |
6.469 |
ma25_dratio_005_007 |
3223.44 |
10.596 |
ma50_dratio_010_015 |
3190.827 |
11.727 |
ma75_dratio_010_015 |
-0.141 |
gratio_n0.5_0000 |
2.422 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
7456 rela |
松田産業 |
プライム（内国株式） |
0.999 |
atratio_00.5_0001 |
16.223 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.93 |
pbr_0.8_001 |
2.12 |
yield_002_2.5 |
1.39 |
mratio_0001_1.50 |
953億円 |
953 |
mvalue_00400_01000 |
|
settlement_none |
5857;5724;7826 |
ＡＲＥＨＤ;アサカ理研;フルヤ金属 |
1.489 |
貸借 |
-0.49 |
rstrength_n0.5_n0.2 |
cont_none |
0.653 |
0.346 |
mrstrength_00.2_00.5 |
3548 |
-0.225 |
ma5_dratio_n05_000 |
3511 |
0.826 |
ma10_dratio_000_005 |
3335.6 |
6.128 |
ma25_dratio_005_007 |
3213.24 |
10.169 |
ma50_dratio_010_015 |
3184.36 |
11.168 |
ma75_dratio_010_015 |
0.571 |
gratio_00.5_0001 |
1.705 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
7456 rela |
松田産業 |
プライム（内国株式） |
-0.142 |
atratio_n0.5_0000 |
-23.519 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.92 |
pbr_0.8_001 |
2.14 |
yield_002_2.5 |
1.89 |
mratio_1.50_0002 |
943億円 |
943 |
mvalue_00400_01000 |
|
settlement_none |
5857;5724;7826 |
ＡＲＥＨＤ;アサカ理研;フルヤ金属 |
0.889 |
貸借 |
-1.031 |
rstrength_n002_n001 |
cont_n3 |
0.457 |
-0.599 |
mrstrength_n001_n0.5 |
3557 |
-1.462 |
ma5_dratio_n05_000 |
3494.5 |
0.3 |
ma10_dratio_000_005 |
3326.2 |
5.376 |
ma25_dratio_005_007 |
3203.34 |
9.417 |
ma50_dratio_007_010 |
3177.493 |
10.307 |
ma75_dratio_010_015 |
-0.855 |
gratio_n001_n0.5 |
1.729 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
7456 rela |
松田産業 |
プライム（内国株式） |
-2.228 |
atratio_n003_n002 |
-13.462 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.92 |
pbr_0.8_001 |
2.14 |
yield_002_2.5 |
1.89 |
mratio_1.50_0002 |
944億円 |
944 |
mvalue_00400_01000 |
|
settlement_none |
5857;5724;7826 |
ＡＲＥＨＤ;アサカ理研;フルヤ金属 |
-0.411 |
貸借 |
-1.817 |
rstrength_n002_n001 |
cont_n2 |
-0.182 |
-2.046 |
mrstrength_n005_n002 |
3546 |
-1.015 |
ma5_dratio_n05_000 |
3475.5 |
0.993 |
ma10_dratio_000_005 |
3319.8 |
5.729 |
ma25_dratio_005_007 |
3195.14 |
9.854 |
ma50_dratio_007_010 |
3171.027 |
10.69 |
ma75_dratio_010_015 |
0.418 |
gratio_0000_00.5 |
3.857 |
volaratio_003_004 |
| 2025-03-21 |
15:30 |
7456 rela |
松田産業 |
プライム（内国株式） |
-0.139 |
atratio_n0.5_0000 |
-6.165 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.94 |
pbr_0.8_001 |
2.09 |
yield_002_2.5 |
1.89 |
mratio_1.50_0002 |
966億円 |
966 |
mvalue_00400_01000 |
|
settlement_none |
5857;5724;7826 |
ＡＲＥＨＤ;アサカ理研;フルヤ金属 |
-0.336 |
貸借 |
0.197 |
rstrength_0000_00.2 |
cont_none |
-0.198 |
0.059 |
mrstrength_0000_00.2 |
3540 |
1.412 |
ma5_dratio_000_005 |
3457 |
3.847 |
ma10_dratio_000_005 |
3308.8 |
8.499 |
ma25_dratio_007_010 |
3186.94 |
12.647 |
ma50_dratio_010_015 |
3164.04 |
13.463 |
ma75_dratio_010_015 |
0.139 |
gratio_0000_00.5 |
1.821 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
7456 rela |
松田産業 |
プライム（内国株式） |
0.279 |
atratio_0000_00.5 |
-16.352 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.94 |
pbr_0.8_001 |
2.09 |
yield_002_2.5 |
1.89 |
mratio_1.50_0002 |
967億円 |
967 |
mvalue_00400_01000 |
|
settlement_none |
5857;5724;7826 |
ＡＲＥＨＤ;アサカ理研;フルヤ金属 |
0.712 |
貸借 |
-0.433 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.247 |
0.526 |
mrstrength_00.5_00.7 |
3516 |
2.247 |
ma5_dratio_000_005 |
3437.5 |
4.582 |
ma10_dratio_000_005 |
3293.2 |
9.164 |
ma25_dratio_007_010 |
3178.54 |
13.102 |
ma50_dratio_010_015 |
3156.64 |
13.887 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.825 |
volaratio_2.5_003 |
| 2025-03-18 |
15:30 |
7456 rela |
松田産業 |
プライム（内国株式） |
3.913 |
atratio_0003_0005 |
96.782 |
vratio_0075_0100 |
10.6 |
per_010_012 |
0.94 |
pbr_0.8_001 |
2.09 |
yield_002_2.5 |
2.72 |
mratio_0002_0003 |
965億円 |
965 |
mvalue_00400_01000 |
|
settlement_none |
5857;5724;7826 |
ＡＲＥＨＤ;アサカ理研;フルヤ金属 |
1.425 |
貸借 |
2.488 |
rstrength_0002_0005 |
cont_none |
1.2 |
2.713 |
mrstrength_0002_0005 |
3474 |
3.195 |
ma5_dratio_000_005 |
3413 |
5.04 |
ma10_dratio_005_007 |
3276.4 |
9.419 |
ma25_dratio_007_010 |
3171.24 |
13.047 |
ma50_dratio_010_015 |
3148.907 |
13.849 |
ma75_dratio_010_015 |
-0.29 |
gratio_n0.5_0000 |
5.401 |
volaratio_005_007 |
| 2025-03-17 |
15:30 |
7456 rela |
松田産業 |
プライム（内国株式） |
-0.862 |
atratio_n001_n0.5 |
-44.122 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.91 |
pbr_0.8_001 |
2.17 |
yield_002_2.5 |
2.72 |
mratio_0002_0003 |
928億円 |
928 |
mvalue_00400_01000 |
|
settlement_none |
5857;5724;7826 |
ＡＲＥＨＤ;アサカ理研;フルヤ金属 |
-0.1 |
貸借 |
-0.762 |
rstrength_n001_n0.5 |
cont_none |
0.927 |
-1.789 |
mrstrength_n002_n001 |
3432 |
0.524 |
ma5_dratio_000_005 |
3380.5 |
2.056 |
ma10_dratio_000_005 |
3260.2 |
5.822 |
ma25_dratio_005_007 |
3163.94 |
9.041 |
ma50_dratio_007_010 |
3141.44 |
9.822 |
ma75_dratio_007_010 |
-0.287 |
gratio_n0.5_0000 |
1.462 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
7456 rela |
松田産業 |
プライム（内国株式） |
0.288 |
atratio_0000_00.5 |
-16.513 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.91 |
pbr_0.8_001 |
2.16 |
yield_002_2.5 |
2.72 |
mratio_0002_0003 |
936億円 |
936 |
mvalue_00400_01000 |
|
settlement_none |
5857;5724;7826 |
ＡＲＥＨＤ;アサカ理研;フルヤ金属 |
2.305 |
貸借 |
-2.017 |
rstrength_n005_n002 |
cont_04 |
0.715 |
-0.427 |
mrstrength_n0.5_n0.2 |
3405 |
2.203 |
ma5_dratio_000_005 |
3357.5 |
3.649 |
ma10_dratio_000_005 |
3247.4 |
7.163 |
ma25_dratio_007_010 |
3158.94 |
10.164 |
ma50_dratio_010_015 |
3136.107 |
10.966 |
ma75_dratio_010_015 |
0.865 |
gratio_00.5_0001 |
1.871 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
7456 rela |
松田産業 |
プライム（内国株式） |
2.511 |
atratio_0002_0003 |
40.584 |
vratio_0025_0050 |
10.3 |
per_010_012 |
0.91 |
pbr_0.8_001 |
2.16 |
yield_002_2.5 |
2.72 |
mratio_0002_0003 |
934億円 |
934 |
mvalue_00400_01000 |
|
settlement_none |
5857;5724;7826 |
ＡＲＥＨＤ;アサカ理研;フルヤ金属 |
-0.683 |
貸借 |
3.194 |
rstrength_0002_0005 |
cont_03 |
-0.079 |
2.59 |
mrstrength_0002_0005 |
3374 |
2.845 |
ma5_dratio_000_005 |
3316.5 |
4.628 |
ma10_dratio_000_005 |
3232.4 |
7.351 |
ma25_dratio_007_010 |
3153.34 |
10.042 |
ma50_dratio_010_015 |
3129.773 |
10.871 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.852 |
volaratio_003_004 |
| 2025-03-12 |
15:30 |
7456 rela |
松田産業 |
プライム（内国株式） |
0.296 |
atratio_0000_00.5 |
27.536 |
vratio_0025_0050 |
10 |
per_010_012 |
0.89 |
pbr_0.8_001 |
2.22 |
yield_002_2.5 |
2.72 |
mratio_0002_0003 |
911億円 |
911 |
mvalue_00400_01000 |
|
settlement_none |
5857;5724;7826 |
ＡＲＥＨＤ;アサカ理研;フルヤ金属 |
1.326 |
貸借 |
-1.03 |
rstrength_n002_n001 |
cont_02 |
0.071 |
0.225 |
mrstrength_00.2_00.5 |
3359 |
0.774 |
ma5_dratio_000_005 |
3278.5 |
3.248 |
ma10_dratio_000_005 |
3217.8 |
5.196 |
ma25_dratio_005_007 |
3148.64 |
7.507 |
ma50_dratio_007_010 |
3123.973 |
8.356 |
ma75_dratio_007_010 |
-0.296 |
gratio_n0.5_0000 |
2.541 |
volaratio_2.5_003 |
| 2025-03-11 |
15:30 |
7456 rela |
松田産業 |
プライム（内国株式） |
1.81 |
atratio_0001_0002 |
-17.997 |
vratio_n025_0000 |
10 |
per_010_012 |
0.89 |
pbr_0.8_001 |
2.22 |
yield_002_2.5 |
2.72 |
mratio_0002_0003 |
908億円 |
908 |
mvalue_00400_01000 |
|
settlement_none |
5857;5724;7826 |
ＡＲＥＨＤ;アサカ理研;フルヤ金属 |
-1.58 |
貸借 |
3.39 |
rstrength_0002_0005 |
cont_none |
-0.635 |
2.445 |
mrstrength_0002_0005 |
3352 |
0.686 |
ma5_dratio_000_005 |
3248.5 |
3.894 |
ma10_dratio_000_005 |
3205 |
5.304 |
ma25_dratio_005_007 |
3144.84 |
7.319 |
ma50_dratio_007_010 |
3118.373 |
8.23 |
ma75_dratio_007_010 |
-0.452 |
gratio_n0.5_0000 |
4.294 |
volaratio_004_005 |
| 2025-03-10 |
15:30 |
7456 rela |
松田産業 |
プライム（内国株式） |
-0.301 |
atratio_n0.5_0000 |
18.75 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.87 |
pbr_0.8_001 |
2.26 |
yield_002_2.5 |
12.94 |
mratio_0010_0020 |
892億円 |
892 |
mvalue_00400_01000 |
|
settlement_none |
5857;5724;7826 |
ＡＲＥＨＤ;アサカ理研;フルヤ金属 |
0.281 |
貸借 |
-0.582 |
rstrength_n001_n0.5 |
cont_n2 |
0.383 |
-0.684 |
mrstrength_n001_n0.5 |
3329 |
-0.421 |
ma5_dratio_n05_000 |
3220 |
2.95 |
ma10_dratio_000_005 |
3195.6 |
3.736 |
ma25_dratio_000_005 |
3139.14 |
5.602 |
ma50_dratio_005_007 |
3112.84 |
6.494 |
ma75_dratio_005_007 |
0.752 |
gratio_00.5_0001 |
1.815 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
7456 rela |
松田産業 |
プライム（内国株式） |
-2.062 |
atratio_n003_n002 |
-36.654 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.87 |
pbr_0.8_001 |
2.26 |
yield_002_2.5 |
12.94 |
mratio_0010_0020 |
895億円 |
895 |
mvalue_00400_01000 |
|
settlement_none |
5857;5724;7826 |
ＡＲＥＨＤ;アサカ理研;フルヤ金属 |
-0.727 |
貸借 |
-1.335 |
rstrength_n002_n001 |
cont_none |
-2.169 |
0.107 |
mrstrength_0000_00.2 |
3310 |
0.453 |
ma5_dratio_000_005 |
3196.5 |
4.02 |
ma10_dratio_000_005 |
3184.8 |
4.402 |
ma25_dratio_000_005 |
3135.54 |
6.042 |
ma50_dratio_005_007 |
3108.053 |
6.98 |
ma75_dratio_005_007 |
-1.031 |
gratio_n002_n001 |
2.439 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
7456 rela |
松田産業 |
プライム（内国株式） |
1.343 |
atratio_0001_0002 |
8.901 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.89 |
pbr_0.8_001 |
2.21 |
yield_002_2.5 |
12.94 |
mratio_0010_0020 |
914億円 |
914 |
mvalue_00400_01000 |
|
settlement_none |
5857;5724;7826 |
ＡＲＥＨＤ;アサカ理研;フルヤ金属 |
0.455 |
貸借 |
0.888 |
rstrength_00.7_0001 |
cont_04 |
0.766 |
0.577 |
mrstrength_00.5_00.7 |
3259 |
4.173 |
ma5_dratio_000_005 |
3178.5 |
6.811 |
ma10_dratio_005_007 |
3172.2 |
7.024 |
ma25_dratio_007_010 |
3130.94 |
8.434 |
ma50_dratio_007_010 |
3104.053 |
9.373 |
ma75_dratio_007_010 |
1.194 |
gratio_0001_0002 |
2.381 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
7456 rela |
松田産業 |
プライム（内国株式） |
2.761 |
atratio_0002_0003 |
-14.81 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.88 |
pbr_0.8_001 |
2.24 |
yield_002_2.5 |
12.94 |
mratio_0010_0020 |
901億円 |
901 |
mvalue_00400_01000 |
|
settlement_none |
5857;5724;7826 |
ＡＲＥＨＤ;アサカ理研;フルヤ金属 |
0.524 |
貸借 |
2.237 |
rstrength_0002_0005 |
cont_03 |
0.233 |
2.528 |
mrstrength_0002_0005 |
3198 |
4.753 |
ma5_dratio_000_005 |
3162.5 |
5.929 |
ma10_dratio_005_007 |
3157.2 |
6.107 |
ma25_dratio_005_007 |
3125.24 |
7.192 |
ma50_dratio_007_010 |
3101.587 |
8.009 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.533 |
volaratio_003_004 |
| 2025-03-04 |
15:30 |
7456 rela |
松田産業 |
プライム（内国株式） |
1.242 |
atratio_0001_0002 |
41.137 |
vratio_0025_0050 |
9.7 |
per_008_010 |
0.86 |
pbr_0.8_001 |
2.3 |
yield_002_2.5 |
29.86 |
mratio_0020_0050 |
877億円 |
877 |
mvalue_00400_01000 |
|
settlement_none |
5857;5724;7826 |
ＡＲＥＨＤ;アサカ理研;フルヤ金属 |
-0.774 |
貸借 |
2.016 |
rstrength_0002_0005 |
cont_02 |
-1.202 |
2.444 |
mrstrength_0002_0005 |
3145 |
3.657 |
ma5_dratio_000_005 |
3152 |
3.426 |
ma10_dratio_000_005 |
3144 |
3.69 |
ma25_dratio_000_005 |
3120.54 |
4.469 |
ma50_dratio_000_005 |
3099.32 |
5.184 |
ma75_dratio_005_007 |
0.776 |
gratio_00.5_0001 |
3.797 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
7456 rela |
松田産業 |
プライム（内国株式） |
4.886 |
atratio_0003_0005 |
4.912 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.85 |
pbr_0.8_001 |
2.33 |
yield_002_2.5 |
29.86 |
mratio_0020_0050 |
866億円 |
866 |
mvalue_00400_01000 |
|
settlement_none |
5857;5724;7826 |
ＡＲＥＨＤ;アサカ理研;フルヤ金属 |
2.134 |
貸借 |
2.752 |
rstrength_0002_0005 |
cont_none |
1.695 |
3.191 |
mrstrength_0002_0005 |
3111 |
3.504 |
ma5_dratio_000_005 |
3156.5 |
2.012 |
ma10_dratio_000_005 |
3134.6 |
2.724 |
ma25_dratio_000_005 |
3117.64 |
3.283 |
ma50_dratio_000_005 |
3098.72 |
3.914 |
ma75_dratio_000_005 |
1.14 |
gratio_0001_0002 |
4.355 |
volaratio_004_005 |
| 2025-02-28 |
15:30 |
7456 rela |
松田産業 |
プライム（内国株式） |
-0.647 |
atratio_n001_n0.5 |
74.312 |
vratio_0050_0075 |
9.1 |
per_008_010 |
0.81 |
pbr_0.8_001 |
2.44 |
yield_002_2.5 |
29.86 |
mratio_0020_0050 |
826億円 |
826 |
mvalue_00400_01000 |
|
settlement_none |
5857;5724;7826 |
ＡＲＥＨＤ;アサカ理研;フルヤ金属 |
-1.836 |
貸借 |
1.189 |
rstrength_0001_0002 |
cont_none |
-2.877 |
2.23 |
mrstrength_0002_0005 |
3083 |
-0.422 |
ma5_dratio_n05_000 |
3169 |
-3.124 |
ma10_dratio_n05_000 |
3125.68 |
-1.781 |
ma25_dratio_n05_000 |
3115.84 |
-1.471 |
ma50_dratio_n05_000 |
3097.987 |
-0.903 |
ma75_dratio_n05_000 |
0.971 |
gratio_00.5_0001 |
2.295 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
7456 rela |
松田産業 |
プライム（内国株式） |
0.162 |
atratio_0000_00.5 |
-13.032 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.81 |
pbr_0.8_001 |
2.43 |
yield_002_2.5 |
29.86 |
mratio_0020_0050 |
831億円 |
831 |
mvalue_00400_01000 |
|
settlement_none |
5857;5724;7826 |
ＡＲＥＨＤ;アサカ理研;フルヤ金属 |
-0.181 |
貸借 |
0.343 |
rstrength_00.2_00.5 |
cont_none |
0.298 |
-0.136 |
mrstrength_n0.2_0000 |
3098 |
-0.258 |
ma5_dratio_n05_000 |
3185.5 |
-2.998 |
ma10_dratio_n05_000 |
3125.08 |
-1.123 |
ma25_dratio_n05_000 |
3116.24 |
-0.842 |
ma50_dratio_n05_000 |
3099.32 |
-0.301 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.468 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
7456 rela |
松田産業 |
プライム（内国株式） |
-0.162 |
atratio_n0.5_0000 |
18.612 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.81 |
pbr_0.8_001 |
2.43 |
yield_002_2.5 |
7.14 |
mratio_0005_0010 |
830億円 |
830 |
mvalue_00400_01000 |
|
settlement_none |
5857;5724;7826 |
ＡＲＥＨＤ;アサカ理研;フルヤ金属 |
-0.27 |
貸借 |
0.108 |
rstrength_0000_00.2 |
cont_none |
-0.25 |
0.088 |
mrstrength_0000_00.2 |
3127 |
-1.343 |
ma5_dratio_n05_000 |
3196.5 |
-3.488 |
ma10_dratio_n05_000 |
3122.48 |
-1.2 |
ma25_dratio_n05_000 |
3115.34 |
-0.974 |
ma50_dratio_n05_000 |
3099.92 |
-0.481 |
ma75_dratio_n05_000 |
0.485 |
gratio_0000_00.5 |
2.815 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
7456 rela |
松田産業 |
プライム（内国株式） |
0.325 |
atratio_0000_00.5 |
-72.554 |
vratio_n075_n050 |
9.2 |
per_008_010 |
0.81 |
pbr_0.8_001 |
2.43 |
yield_002_2.5 |
7.14 |
mratio_0005_0010 |
831億円 |
831 |
mvalue_00400_01000 |
|
settlement_none |
5857;5724;7826 |
ＡＲＥＨＤ;アサカ理研;フルヤ金属 |
-0.32 |
貸借 |
0.645 |
rstrength_00.5_00.7 |
cont_none |
-1.39 |
1.715 |
mrstrength_0001_0002 |
3159 |
-2.184 |
ma5_dratio_n05_000 |
3205.5 |
-3.603 |
ma10_dratio_n05_000 |
3119.08 |
-0.932 |
ma25_dratio_n05_000 |
3115.24 |
-0.81 |
ma50_dratio_n05_000 |
3100.253 |
-0.331 |
ma75_dratio_n05_000 |
-0.812 |
gratio_n001_n0.5 |
1.974 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
7456 rela |
松田産業 |
プライム（内国株式） |
-2.067 |
atratio_n003_n002 |
243.75 |
vratio_0200_0300 |
9.1 |
per_008_010 |
0.81 |
pbr_0.8_001 |
2.44 |
yield_002_2.5 |
7.14 |
mratio_0005_0010 |
829億円 |
829 |
mvalue_00400_01000 |
|
settlement_none |
5857;5724;7826 |
ＡＲＥＨＤ;アサカ理研;フルヤ金属 |
-0.637 |
貸借 |
-1.43 |
rstrength_n002_n001 |
cont_n5 |
0.256 |
-2.323 |
mrstrength_n005_n002 |
3202 |
-3.81 |
ma5_dratio_n05_000 |
3214.5 |
-4.184 |
ma10_dratio_n05_000 |
3115.68 |
-1.145 |
ma25_dratio_n05_000 |
3114.44 |
-1.106 |
ma50_dratio_n05_000 |
3101.587 |
-0.696 |
ma75_dratio_n05_000 |
2.226 |
gratio_0002_0003 |
5.873 |
volaratio_005_007 |
| 2025-02-20 |
15:30 |
7456 rela |
松田産業 |
プライム（内国株式） |
-2.782 |
atratio_n003_n002 |
102.41 |
vratio_0100_0200 |
9.3 |
per_008_010 |
0.83 |
pbr_0.8_001 |
2.38 |
yield_002_2.5 |
7.14 |
mratio_0005_0010 |
846億円 |
846 |
mvalue_00400_01000 |
2025-02-13 |
settlement_m00_b07 |
5857;5724;7826 |
ＡＲＥＨＤ;アサカ理研;フルヤ金属 |
-1.308 |
貸借 |
-1.474 |
rstrength_n002_n001 |
cont_n4 |
-1.242 |
-1.54 |
mrstrength_n002_n001 |
3255 |
-3.379 |
ma5_dratio_n05_000 |
3219.5 |
-2.314 |
ma10_dratio_n05_000 |
3112.88 |
1.032 |
ma25_dratio_000_005 |
3115.04 |
0.962 |
ma50_dratio_000_005 |
3102.653 |
1.365 |
ma75_dratio_000_005 |
-0.464 |
gratio_n0.5_0000 |
3.025 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
7456 rela |
松田産業 |
プライム（内国株式） |
-0.308 |
atratio_n0.5_0000 |
-58.081 |
vratio_n075_n050 |
9.6 |
per_008_010 |
0.85 |
pbr_0.8_001 |
2.32 |
yield_002_2.5 |
7.14 |
mratio_0005_0010 |
870億円 |
870 |
mvalue_00400_01000 |
2025-02-13 |
settlement_b06_b04 |
5857;5724;7826 |
ＡＲＥＨＤ;アサカ理研;フルヤ金属 |
0.407 |
貸借 |
-0.715 |
rstrength_n001_n0.5 |
cont_n3 |
-0.269 |
-0.039 |
mrstrength_n0.2_0000 |
3273 |
-1.161 |
ma5_dratio_n05_000 |
3215.5 |
0.606 |
ma10_dratio_000_005 |
3107.48 |
4.104 |
ma25_dratio_000_005 |
3113.94 |
3.888 |
ma50_dratio_000_005 |
3102.787 |
4.261 |
ma75_dratio_000_005 |
-0.77 |
gratio_n001_n0.5 |
1.863 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
7456 rela |
松田産業 |
プライム（内国株式） |
-1.815 |
atratio_n002_n001 |
13.143 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.85 |
pbr_0.8_001 |
2.31 |
yield_002_2.5 |
9.18 |
mratio_0005_0010 |
873億円 |
873 |
mvalue_00400_01000 |
2025-02-13 |
settlement_b06_b04 |
5857;5724;7826 |
ＡＲＥＨＤ;アサカ理研;フルヤ金属 |
-0.469 |
貸借 |
-1.346 |
rstrength_n002_n001 |
cont_n2 |
0.245 |
-2.06 |
mrstrength_n005_n002 |
3266 |
-0.643 |
ma5_dratio_n05_000 |
3202.5 |
1.327 |
ma10_dratio_000_005 |
3098.48 |
4.729 |
ma25_dratio_000_005 |
3112.04 |
4.272 |
ma50_dratio_000_005 |
3101.52 |
4.626 |
ma75_dratio_000_005 |
-0.756 |
gratio_n001_n0.5 |
2.648 |
volaratio_2.5_003 |
| 2025-02-17 |
15:30 |
7456 rela |
松田産業 |
プライム（内国株式） |
-1.196 |
atratio_n002_n001 |
-68.468 |
vratio_n075_n050 |
9.8 |
per_008_010 |
0.87 |
pbr_0.8_001 |
2.27 |
yield_002_2.5 |
9.18 |
mratio_0005_0010 |
889億円 |
889 |
mvalue_00400_01000 |
2025-02-13 |
settlement_b06_b04 |
5857;5724;7826 |
ＡＲＥＨＤ;アサカ理研;フルヤ金属 |
-0.792 |
貸借 |
-0.404 |
rstrength_n0.5_n0.2 |
cont_none |
0.063 |
-1.259 |
mrstrength_n002_n001 |
3252 |
1.63 |
ma5_dratio_000_005 |
3184.5 |
3.784 |
ma10_dratio_000_005 |
3090.88 |
6.927 |
ma25_dratio_005_007 |
3108.74 |
6.313 |
ma50_dratio_005_007 |
3099.653 |
6.625 |
ma75_dratio_005_007 |
-1.046 |
gratio_n002_n001 |
1.988 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
7456 rela |
松田産業 |
プライム（内国株式） |
3.4 |
atratio_0003_0005 |
196 |
vratio_0100_0200 |
9.9 |
per_008_010 |
0.88 |
pbr_0.8_001 |
2.24 |
yield_002_2.5 |
9.18 |
mratio_0005_0010 |
900億円 |
900 |
mvalue_00400_01000 |
2025-02-13 |
settlement_b03_b01 |
5857;5724;7826 |
ＡＲＥＨＤ;アサカ理研;フルヤ金属 |
0.271 |
貸借 |
3.129 |
rstrength_0002_0005 |
cont_03 |
-0.791 |
4.191 |
mrstrength_0002_0005 |
3227 |
3.657 |
ma5_dratio_000_005 |
3168 |
5.587 |
ma10_dratio_005_007 |
3080.48 |
8.587 |
ma25_dratio_007_010 |
3103.14 |
7.794 |
ma50_dratio_007_010 |
3097.053 |
8.006 |
ma75_dratio_007_010 |
4.328 |
gratio_0003_0005 |
5.069 |
volaratio_005_007 |
| 2025-02-13 |
15:30 |
7456 rela |
松田産業 |
プライム（内国株式） |
1.094 |
atratio_0001_0002 |
-6.716 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.85 |
pbr_0.8_001 |
2.32 |
yield_002_2.5 |
9.18 |
mratio_0005_0010 |
870億円 |
870 |
mvalue_00400_01000 |
2025-02-13 |
settlement_000_000 |
5857;5724;7826 |
ＡＲＥＨＤ;アサカ理研;フルヤ金属 |
0.645 |
貸借 |
0.449 |
rstrength_00.2_00.5 |
cont_02 |
1.278 |
-0.184 |
mrstrength_n0.2_0000 |
3184 |
1.602 |
ma5_dratio_000_005 |
3138 |
3.091 |
ma10_dratio_000_005 |
3070.48 |
5.358 |
ma25_dratio_005_007 |
3096.64 |
4.468 |
ma50_dratio_000_005 |
3093.853 |
4.562 |
ma75_dratio_000_005 |
1.25 |
gratio_0001_0002 |
2.028 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
7456 rela |
松田産業 |
プライム（内国株式） |
0.787 |
atratio_00.5_0001 |
4.688 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.86 |
pbr_0.8_001 |
2.19 |
yield_002_2.5 |
9.18 |
mratio_0005_0010 |
861億円 |
861 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a01_a03 |
5857;5724;7826 |
ＡＲＥＨＤ;アサカ理研;フルヤ金属 |
-1.364 |
貸借 |
2.151 |
rstrength_0002_0005 |
cont_none |
0.419 |
0.368 |
mrstrength_00.2_00.5 |
3158 |
1.33 |
ma5_dratio_000_005 |
3115.5 |
2.712 |
ma10_dratio_000_005 |
3065.08 |
4.402 |
ma25_dratio_000_005 |
3091.66 |
3.504 |
ma50_dratio_000_005 |
3092.853 |
3.464 |
ma75_dratio_000_005 |
1.102 |
gratio_0001_0002 |
1.567 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
7456 rela |
松田産業 |
プライム（内国株式） |
-0.157 |
atratio_n0.5_0000 |
28.428 |
vratio_0025_0050 |
9.4 |
per_008_010 |
0.85 |
pbr_0.8_001 |
2.2 |
yield_002_2.5 |
15.21 |
mratio_0010_0020 |
854億円 |
854 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a01_a03 |
5857;5724;7826 |
ＡＲＥＨＤ;アサカ理研;フルヤ金属 |
-0.694 |
貸借 |
0.537 |
rstrength_00.5_00.7 |
cont_none |
0.036 |
-0.193 |
mrstrength_n0.2_0000 |
3139 |
1.147 |
ma5_dratio_000_005 |
3097.5 |
2.502 |
ma10_dratio_000_005 |
3063.88 |
3.627 |
ma25_dratio_000_005 |
3088.36 |
2.805 |
ma50_dratio_000_005 |
3092.787 |
2.658 |
ma75_dratio_000_005 |
0.314 |
gratio_0000_00.5 |
2.385 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
7456 rela |
松田産業 |
プライム（内国株式） |
1.597 |
atratio_0001_0002 |
162.281 |
vratio_0100_0200 |
9.4 |
per_008_010 |
0.85 |
pbr_0.8_001 |
2.2 |
yield_002_2.5 |
15.21 |
mratio_0010_0020 |
856億円 |
856 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a04_a06 |
5857;5724;7826 |
ＡＲＥＨＤ;アサカ理研;フルヤ金属 |
-1.347 |
貸借 |
2.944 |
rstrength_0002_0005 |
cont_04 |
-0.715 |
2.312 |
mrstrength_0002_0005 |
3117 |
2.021 |
ma5_dratio_000_005 |
3082 |
3.18 |
ma10_dratio_000_005 |
3066.08 |
3.715 |
ma25_dratio_000_005 |
3085.16 |
3.074 |
ma50_dratio_000_005 |
3093.253 |
2.804 |
ma75_dratio_000_005 |
0.319 |
gratio_0000_00.5 |
2.077 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
7456 rela |
松田産業 |
プライム（内国株式） |
0.805 |
atratio_00.5_0001 |
-72.792 |
vratio_n075_n050 |
9.3 |
per_008_010 |
0.84 |
pbr_0.8_001 |
2.24 |
yield_002_2.5 |
15.21 |
mratio_0010_0020 |
842億円 |
842 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a07_a09 |
5857;5724;7826 |
ＡＲＥＨＤ;アサカ理研;フルヤ金属 |
1.306 |
貸借 |
-0.501 |
rstrength_n001_n0.5 |
cont_03 |
0.605 |
0.2 |
mrstrength_00.2_00.5 |
3109 |
0.675 |
ma5_dratio_000_005 |
3066.5 |
2.071 |
ma10_dratio_000_005 |
3067.68 |
2.032 |
ma25_dratio_000_005 |
3082.06 |
1.555 |
ma50_dratio_000_005 |
3092.987 |
1.197 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.288 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
7456 rela |
松田産業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
41.077 |
vratio_0025_0050 |
9.2 |
per_008_010 |
0.83 |
pbr_0.8_001 |
2.25 |
yield_002_2.5 |
15.21 |
mratio_0010_0020 |
836億円 |
836 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a07_a09 |
5857;5724;7826 |
ＡＲＥＨＤ;アサカ理研;フルヤ金属 |
0.796 |
貸借 |
-0.796 |
rstrength_n001_n0.5 |
cont_02 |
0.085 |
-0.085 |
mrstrength_n0.2_0000 |
3092 |
0.42 |
ma5_dratio_000_005 |
3053.2 |
1.697 |
ma10_dratio_000_005 |
3070.48 |
1.124 |
ma25_dratio_000_005 |
3080.46 |
0.797 |
ma50_dratio_000_005 |
3094.12 |
0.352 |
ma75_dratio_000_005 |
1.288 |
gratio_0001_0002 |
2.593 |
volaratio_2.5_003 |
| 2025-02-04 |
15:30 |
7456 rela |
松田産業 |
プライム（内国株式） |
1.305 |
atratio_0001_0002 |
-18.407 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.83 |
pbr_0.8_001 |
2.25 |
yield_002_2.5 |
15.21 |
mratio_0010_0020 |
836億円 |
836 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a07_a09 |
5857;5724;7826 |
ＡＲＥＨＤ;アサカ理研;フルヤ金属 |
0.588 |
貸借 |
0.717 |
rstrength_00.7_0001 |
cont_none |
0.722 |
0.583 |
mrstrength_00.5_00.7 |
3073 |
1.041 |
ma5_dratio_000_005 |
3048.2 |
1.863 |
ma10_dratio_000_005 |
3074.28 |
0.999 |
ma25_dratio_000_005 |
3078.46 |
0.862 |
ma50_dratio_000_005 |
3095.92 |
0.293 |
ma75_dratio_000_005 |
1.468 |
gratio_0001_0002 |
1.777 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
7456 rela |
松田産業 |
プライム（内国株式） |
-2.389 |
atratio_n003_n002 |
-12.71 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.82 |
pbr_0.8_001 |
2.28 |
yield_002_2.5 |
47.87 |
mratio_0020_0050 |
825億円 |
825 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a10_a12 |
5857;5724;7826 |
ＡＲＥＨＤ;アサカ理研;フルヤ金属 |
-2.476 |
貸借 |
0.087 |
rstrength_0000_00.2 |
cont_none |
-2.659 |
0.27 |
mrstrength_00.2_00.5 |
3056 |
0.295 |
ma5_dratio_000_005 |
3040.2 |
0.816 |
ma10_dratio_000_005 |
3079.48 |
-0.47 |
ma25_dratio_n05_000 |
3077.06 |
-0.392 |
ma50_dratio_n05_000 |
3097.453 |
-1.048 |
ma75_dratio_n05_000 |
-1.433 |
gratio_n002_n001 |
2.121 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
7456 rela |
松田産業 |
プライム（内国株式） |
3.12 |
atratio_0003_0005 |
82.895 |
vratio_0075_0100 |
9.3 |
per_008_010 |
0.84 |
pbr_0.8_001 |
2.23 |
yield_002_2.5 |
47.87 |
mratio_0020_0050 |
845億円 |
845 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a13_a15 |
5857;5724;7826 |
ＡＲＥＨＤ;アサカ理研;フルヤ金属 |
2.966 |
貸借 |
0.154 |
rstrength_0000_00.2 |
cont_02 |
0.148 |
2.972 |
mrstrength_0002_0005 |
3047 |
3.052 |
ma5_dratio_000_005 |
3033.7 |
3.504 |
ma10_dratio_000_005 |
3084.68 |
1.793 |
ma25_dratio_000_005 |
3075.06 |
2.112 |
ma50_dratio_000_005 |
3099.387 |
1.31 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.12 |
volaratio_003_004 |
| 2025-01-30 |
15:30 |
7456 rela |
松田産業 |
プライム（内国株式） |
1.163 |
atratio_0001_0002 |
101.77 |
vratio_0100_0200 |
9 |
per_008_010 |
0.82 |
pbr_0.8_001 |
2.3 |
yield_002_2.5 |
47.87 |
mratio_0020_0050 |
819億円 |
819 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a13_a15 |
5857;5724;7826 |
ＡＲＥＨＤ;アサカ理研;フルヤ金属 |
2.036 |
貸借 |
-0.873 |
rstrength_n001_n0.5 |
cont_none |
0.252 |
0.911 |
mrstrength_00.7_0001 |
3024 |
0.694 |
ma5_dratio_000_005 |
3020.2 |
0.821 |
ma10_dratio_000_005 |
3082.68 |
-1.222 |
ma25_dratio_n05_000 |
3071.46 |
-0.861 |
ma50_dratio_n05_000 |
3100.853 |
-1.801 |
ma75_dratio_n05_000 |
-0.332 |
gratio_n0.5_0000 |
1.602 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
7456 rela |
松田産業 |
プライム（内国株式） |
-0.331 |
atratio_n0.5_0000 |
-15.672 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.81 |
pbr_0.8_001 |
2.33 |
yield_002_2.5 |
47.87 |
mratio_0020_0050 |
810億円 |
810 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a13_a15 |
5857;5724;7826 |
ＡＲＥＨＤ;アサカ理研;フルヤ金属 |
0.617 |
貸借 |
-0.948 |
rstrength_n001_n0.5 |
cont_none |
1.02 |
-1.351 |
mrstrength_n002_n001 |
3014.4 |
-0.146 |
ma5_dratio_n05_000 |
3016.7 |
-0.222 |
ma10_dratio_n05_000 |
3086.28 |
-2.472 |
ma25_dratio_n05_000 |
3069.68 |
-1.944 |
ma50_dratio_n05_000 |
3103.587 |
-3.015 |
ma75_dratio_n05_000 |
0.828 |
gratio_00.5_0001 |
1.331 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
7456 rela |
松田産業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
14.53 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.81 |
pbr_0.8_001 |
2.32 |
yield_002_2.5 |
55.92 |
mratio_0050_0100 |
813億円 |
813 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
5857;5724;7826 |
ＡＲＥＨＤ;アサカ理研;フルヤ金属 |
-1.108 |
貸借 |
1.108 |
rstrength_0001_0002 |
cont_none |
-1.387 |
1.387 |
mrstrength_0001_0002 |
3023.4 |
-0.112 |
ma5_dratio_n05_000 |
3016.7 |
0.109 |
ma10_dratio_000_005 |
3089.68 |
-2.255 |
ma25_dratio_n05_000 |
3069.98 |
-1.628 |
ma50_dratio_n05_000 |
3106.987 |
-2.8 |
ma75_dratio_n05_000 |
-0.166 |
gratio_n0.5_0000 |
1.171 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
7456 rela |
松田産業 |
プライム（内国株式） |
-0.165 |
atratio_n0.5_0000 |
-79.329 |
vratio_n100_n075 |
8.9 |
per_008_010 |
0.81 |
pbr_0.8_001 |
2.32 |
yield_002_2.5 |
55.92 |
mratio_0050_0100 |
813億円 |
813 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
5857;5724;7826 |
ＡＲＥＨＤ;アサカ理研;フルヤ金属 |
-0.163 |
貸借 |
-0.002 |
rstrength_n0.2_0000 |
cont_none |
-0.917 |
0.752 |
mrstrength_00.7_0001 |
3024.4 |
-0.145 |
ma5_dratio_n05_000 |
3015.7 |
0.143 |
ma10_dratio_000_005 |
3093.28 |
-2.369 |
ma25_dratio_n05_000 |
3073.78 |
-1.75 |
ma50_dratio_n05_000 |
3109.787 |
-2.887 |
ma75_dratio_n05_000 |
1.157 |
gratio_0001_0002 |
1.824 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
7456 rela |
松田産業 |
プライム（内国株式） |
0.934 |
atratio_00.5_0001 |
48.556 |
vratio_0025_0050 |
9 |
per_008_010 |
0.81 |
pbr_0.8_001 |
2.31 |
yield_002_2.5 |
55.92 |
mratio_0050_0100 |
814億円 |
814 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
5857;5724;7826 |
ＡＲＥＨＤ;アサカ理研;フルヤ金属 |
0.247 |
貸借 |
0.687 |
rstrength_00.5_00.7 |
cont_none |
-0.067 |
1.001 |
mrstrength_0001_0002 |
3020.4 |
0.152 |
ma5_dratio_000_005 |
3019.2 |
0.192 |
ma10_dratio_000_005 |
3097.08 |
-2.327 |
ma25_dratio_n05_000 |
3076.98 |
-1.689 |
ma50_dratio_n05_000 |
3112.32 |
-2.806 |
ma75_dratio_n05_000 |
0.1 |
gratio_0000_00.5 |
3.275 |
volaratio_003_004 |
| 2025-01-23 |
15:30 |
7456 rela |
松田産業 |
プライム（内国株式） |
-1.899 |
atratio_n002_n001 |
50.593 |
vratio_0050_0075 |
8.9 |
per_008_010 |
0.81 |
pbr_0.8_001 |
2.34 |
yield_002_2.5 |
55.92 |
mratio_0050_0100 |
806億円 |
806 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
5857;5724;7826 |
ＡＲＥＨＤ;アサカ理研;フルヤ金属 |
-0.859 |
貸借 |
-1.04 |
rstrength_n002_n001 |
cont_none |
0.789 |
-2.688 |
mrstrength_n005_n002 |
3016.4 |
-0.643 |
ma5_dratio_n05_000 |
3021.2 |
-0.801 |
ma10_dratio_n05_000 |
3100.68 |
-3.344 |
ma25_dratio_n05_000 |
3080.78 |
-2.719 |
ma50_dratio_n05_000 |
3114.52 |
-3.773 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.345 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
7456 rela |
松田産業 |
プライム（内国株式） |
0.992 |
atratio_00.5_0001 |
9.524 |
vratio_0000_0025 |
9 |
per_008_010 |
0.82 |
pbr_0.8_001 |
2.29 |
yield_002_2.5 |
55.92 |
mratio_0050_0100 |
822億円 |
822 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
5857;5724;7826 |
ＡＲＥＨＤ;アサカ理研;フルヤ金属 |
0.496 |
貸借 |
0.496 |
rstrength_00.2_00.5 |
cont_02 |
1.584 |
-0.592 |
mrstrength_n001_n0.5 |
3019 |
1.192 |
ma5_dratio_000_005 |
3031 |
0.792 |
ma10_dratio_000_005 |
3106 |
-1.642 |
ma25_dratio_n05_000 |
3084.14 |
-0.945 |
ma50_dratio_n05_000 |
3117.493 |
-2.005 |
ma75_dratio_n05_000 |
0.331 |
gratio_0000_00.5 |
1.653 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
7456 rela |
松田産業 |
プライム（内国株式） |
0.833 |
atratio_00.5_0001 |
17.857 |
vratio_0000_0025 |
9 |
per_008_010 |
0.81 |
pbr_0.8_001 |
2.31 |
yield_002_2.5 |
24.45 |
mratio_0020_0050 |
814億円 |
814 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
5857;5724;7826 |
ＡＲＥＨＤ;アサカ理研;フルヤ金属 |
1.057 |
貸借 |
-0.224 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
0.51 |
mrstrength_00.5_00.7 |
3010 |
0.498 |
ma5_dratio_000_005 |
3035.5 |
-0.346 |
ma10_dratio_n05_000 |
3107.4 |
-2.652 |
ma25_dratio_n05_000 |
3086.44 |
-1.991 |
ma50_dratio_n05_000 |
3119.493 |
-3.029 |
ma75_dratio_n05_000 |
1.333 |
gratio_0001_0002 |
1.661 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
7456 rela |
松田産業 |
プライム（内国株式） |
-0.166 |
atratio_n0.5_0000 |
76.577 |
vratio_0075_0100 |
8.9 |
per_008_010 |
0.81 |
pbr_0.8_001 |
2.33 |
yield_002_2.5 |
24.45 |
mratio_0020_0050 |
807億円 |
807 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
5857;5724;7826 |
ＡＲＥＨＤ;アサカ理研;フルヤ金属 |
2.019 |
貸借 |
-2.185 |
rstrength_n005_n002 |
cont_n2 |
1.173 |
-1.339 |
mrstrength_n002_n001 |
3007 |
-0.233 |
ma5_dratio_n05_000 |
3050 |
-1.639 |
ma10_dratio_n05_000 |
3108.2 |
-3.481 |
ma25_dratio_n05_000 |
3088.64 |
-2.87 |
ma50_dratio_n05_000 |
3122.427 |
-3.921 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.5 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
7456 rela |
松田産業 |
プライム（内国株式） |
-0.166 |
atratio_n0.5_0000 |
-28.846 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.81 |
pbr_0.8_001 |
2.33 |
yield_002_2.5 |
24.45 |
mratio_0020_0050 |
809億円 |
809 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
5857;5724;7826 |
ＡＲＥＨＤ;アサカ理研;フルヤ金属 |
-0.609 |
貸借 |
0.443 |
rstrength_00.2_00.5 |
cont_none |
-0.314 |
0.148 |
mrstrength_0000_00.2 |
3018 |
-0.431 |
ma5_dratio_n05_000 |
3073 |
-2.213 |
ma10_dratio_n05_000 |
3111.4 |
-3.42 |
ma25_dratio_n05_000 |
3090.84 |
-2.777 |
ma50_dratio_n05_000 |
3126.293 |
-3.88 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.167 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
7456 rela |
松田産業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-23.153 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.81 |
pbr_0.8_001 |
2.33 |
yield_002_2.5 |
24.45 |
mratio_0020_0050 |
810億円 |
810 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
5857;5724;7826 |
ＡＲＥＨＤ;アサカ理研;フルヤ金属 |
-0.135 |
貸借 |
0.135 |
rstrength_0000_00.2 |
cont_02 |
0.333 |
-0.333 |
mrstrength_n0.5_n0.2 |
3026 |
-0.529 |
ma5_dratio_n05_000 |
3094.5 |
-2.731 |
ma10_dratio_n05_000 |
3113.2 |
-3.315 |
ma25_dratio_n05_000 |
3094.54 |
-2.732 |
ma50_dratio_n05_000 |
3129.227 |
-3.81 |
ma75_dratio_n05_000 |
-0.166 |
gratio_n0.5_0000 |
0.998 |
volaratio_0.5_001 |
| 2025-01-15 |
15:30 |
7456 rela |
松田産業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-23.396 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.81 |
pbr_0.8_001 |
2.33 |
yield_002_2.5 |
15.19 |
mratio_0010_0020 |
810億円 |
810 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
5857;5724;7826 |
ＡＲＥＨＤ;アサカ理研;フルヤ金属 |
-0.561 |
貸借 |
0.561 |
rstrength_00.5_00.7 |
cont_none |
-0.077 |
0.077 |
mrstrength_0000_00.2 |
3043 |
-1.084 |
ma5_dratio_n05_000 |
3113.5 |
-3.324 |
ma10_dratio_n05_000 |
3117.2 |
-3.439 |
ma25_dratio_n05_000 |
3097.54 |
-2.826 |
ma50_dratio_n05_000 |
3132.227 |
-3.902 |
ma75_dratio_n05_000 |
-0.166 |
gratio_n0.5_0000 |
1.302 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
7456 rela |
松田産業 |
プライム（内国株式） |
-1.473 |
atratio_n002_n001 |
-6.028 |
vratio_n025_0000 |
9 |
per_008_010 |
0.81 |
pbr_0.8_001 |
2.31 |
yield_002_2.5 |
15.19 |
mratio_0010_0020 |
814億円 |
814 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
5857;5724;7826 |
ＡＲＥＨＤ;アサカ理研;フルヤ金属 |
-1.233 |
貸借 |
-0.24 |
rstrength_n0.5_n0.2 |
cont_none |
-1.827 |
0.354 |
mrstrength_00.2_00.5 |
3061 |
-1.666 |
ma5_dratio_n05_000 |
3132.5 |
-3.911 |
ma10_dratio_n05_000 |
3120.4 |
-3.538 |
ma25_dratio_n05_000 |
3100.44 |
-2.917 |
ma50_dratio_n05_000 |
3134.893 |
-3.984 |
ma75_dratio_n05_000 |
-0.327 |
gratio_n0.5_0000 |
1.771 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
7456 rela |
松田産業 |
プライム（内国株式） |
0.328 |
atratio_0000_00.5 |
12.351 |
vratio_0000_0025 |
9 |
per_008_010 |
0.82 |
pbr_0.8_001 |
2.29 |
yield_002_2.5 |
15.19 |
mratio_0010_0020 |
822億円 |
822 |
mvalue_00400_01000 |
|
settlement_none |
5857;5724;7826 |
ＡＲＥＨＤ;アサカ理研;フルヤ金属 |
-0.767 |
貸借 |
1.095 |
rstrength_0001_0002 |
cont_none |
-1.047 |
1.375 |
mrstrength_0001_0002 |
3093 |
-1.229 |
ma5_dratio_n05_000 |
3155 |
-3.17 |
ma10_dratio_n05_000 |
3125.6 |
-2.259 |
ma25_dratio_n05_000 |
3103.04 |
-1.548 |
ma50_dratio_n05_000 |
3137.76 |
-2.638 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.48 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
7456 rela |
松田産業 |
プライム（内国株式） |
-1.616 |
atratio_n002_n001 |
-36.294 |
vratio_n050_n025 |
9 |
per_008_010 |
0.82 |
pbr_0.8_001 |
2.3 |
yield_002_2.5 |
15.19 |
mratio_0010_0020 |
819億円 |
819 |
mvalue_00400_01000 |
|
settlement_none |
5857;5724;7826 |
ＡＲＥＨＤ;アサカ理研;フルヤ金属 |
-0.622 |
貸借 |
-0.994 |
rstrength_n001_n0.5 |
cont_n4 |
-0.94 |
-0.676 |
mrstrength_n001_n0.5 |
3128 |
-2.653 |
ma5_dratio_n05_000 |
3169 |
-3.913 |
ma10_dratio_n05_000 |
3126.6 |
-2.61 |
ma25_dratio_n05_000 |
3104.04 |
-1.902 |
ma50_dratio_n05_000 |
3138.16 |
-2.969 |
ma75_dratio_n05_000 |
-0.485 |
gratio_n0.5_0000 |
2.299 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
7456 rela |
松田産業 |
プライム（内国株式） |
-0.161 |
atratio_n0.5_0000 |
78.281 |
vratio_0075_0100 |
9.2 |
per_008_010 |
0.83 |
pbr_0.8_001 |
2.26 |
yield_002_2.5 |
15.19 |
mratio_0010_0020 |
833億円 |
833 |
mvalue_00400_01000 |
|
settlement_none |
5857;5724;7826 |
ＡＲＥＨＤ;アサカ理研;フルヤ金属 |
-0.43 |
貸借 |
0.269 |
rstrength_00.2_00.5 |
cont_n3 |
-0.255 |
0.094 |
mrstrength_0000_00.2 |
3163 |
-2.15 |
ma5_dratio_n05_000 |
3173.5 |
-2.474 |
ma10_dratio_n05_000 |
3125.8 |
-0.985 |
ma25_dratio_n05_000 |
3105.34 |
-0.333 |
ma50_dratio_n05_000 |
3138.693 |
-1.392 |
ma75_dratio_n05_000 |
-0.323 |
gratio_n0.5_0000 |
2.623 |
volaratio_2.5_003 |
| 2025-01-07 |
15:30 |
7456 rela |
松田産業 |
プライム（内国株式） |
-2.208 |
atratio_n003_n002 |
-8.299 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.83 |
pbr_0.8_001 |
2.26 |
yield_002_2.5 |
15.19 |
mratio_0010_0020 |
834億円 |
834 |
mvalue_00400_01000 |
|
settlement_none |
5857;5724;7826 |
ＡＲＥＨＤ;アサカ理研;フルヤ金属 |
-0.083 |
貸借 |
-2.125 |
rstrength_n005_n002 |
cont_n2 |
1.975 |
-4.183 |
mrstrength_n005_n002 |
3184 |
-2.638 |
ma5_dratio_n05_000 |
3177.5 |
-2.439 |
ma10_dratio_n05_000 |
3122.8 |
-0.73 |
ma25_dratio_n05_000 |
3105.54 |
-0.178 |
ma50_dratio_n05_000 |
3139.427 |
-1.256 |
ma75_dratio_n05_000 |
0.473 |
gratio_0000_00.5 |
2.742 |
volaratio_2.5_003 |
| 2025-01-06 |
15:30 |
7456 rela |
松田産業 |
プライム（内国株式） |
-1.858 |
atratio_n002_n001 |
-0.823 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.85 |
pbr_0.8_001 |
2.21 |
yield_002_2.5 |
12.86 |
mratio_0010_0020 |
853億円 |
853 |
mvalue_00400_01000 |
|
settlement_none |
5857;5724;7826 |
ＡＲＥＨＤ;アサカ理研;フルヤ金属 |
-0.677 |
貸借 |
-1.181 |
rstrength_n002_n001 |
cont_none |
-1.473 |
-0.385 |
mrstrength_n0.5_n0.2 |
3204 |
-1.061 |
ma5_dratio_n05_000 |
3177 |
-0.22 |
ma10_dratio_n05_000 |
3118.24 |
1.66 |
ma25_dratio_000_005 |
3106.74 |
2.036 |
ma50_dratio_000_005 |
3138.827 |
0.993 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.893 |
volaratio_1.5_002 |