Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7447 rela |
ナガイレーベン |
プライム（内国株式） |
1.057 |
atratio_0001_0002 |
19.784 |
vratio_0000_0025 |
23.2 |
per_020_025 |
1.64 |
pbr_1.6_1.8 |
4.55 |
yield_4.5_005 |
4.31 |
mratio_0003_0005 |
785億円 |
785 |
mvalue_00400_01000 |
|
|
3161;3417;7634 |
アゼアス;大木ヘルス;星医療 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.092 |
gratio_0000_00.5 |
1.608 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
7447 rela |
ナガイレーベン |
プライム（内国株式） |
0.928 |
atratio_00.5_0001 |
28.704 |
vratio_0025_0050 |
23 |
per_020_025 |
1.63 |
pbr_1.6_1.8 |
4.6 |
yield_4.5_005 |
4.04 |
mratio_0003_0005 |
777億円 |
777 |
mvalue_00400_01000 |
|
settlement_none |
3161;3417;7634 |
アゼアス;大木ヘルス;星医療 |
0.001 |
貸借 |
0.927 |
rstrength_00.7_0001 |
cont_06 |
-0.278 |
1.206 |
mrstrength_0001_0002 |
2148 |
1.257 |
ma5_dratio_000_005 |
2127.2 |
2.247 |
ma10_dratio_000_005 |
2013.24 |
8.035 |
ma25_dratio_007_010 |
2025.56 |
7.378 |
ma50_dratio_007_010 |
2016.893 |
7.839 |
ma75_dratio_007_010 |
0.65 |
gratio_00.5_0001 |
1.015 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
7447 rela |
ナガイレーベン |
プライム（内国株式） |
0.419 |
atratio_0000_00.5 |
-56.275 |
vratio_n075_n050 |
22.8 |
per_020_025 |
1.61 |
pbr_1.6_1.8 |
4.64 |
yield_4.5_005 |
4.04 |
mratio_0003_0005 |
770億円 |
770 |
mvalue_00400_01000 |
|
settlement_none |
3161;3417;7634 |
アゼアス;大木ヘルス;星医療 |
0.701 |
貸借 |
-0.282 |
rstrength_n0.5_n0.2 |
cont_05 |
-0.193 |
0.612 |
mrstrength_00.5_00.7 |
2133.6 |
1.003 |
ma5_dratio_000_005 |
2124.3 |
1.445 |
ma10_dratio_000_005 |
2003.24 |
7.576 |
ma25_dratio_007_010 |
2023.88 |
6.479 |
ma50_dratio_005_007 |
2014.653 |
6.966 |
ma75_dratio_005_007 |
0.186 |
gratio_0000_00.5 |
1.163 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
7447 rela |
ナガイレーベン |
プライム（内国株式） |
0.187 |
atratio_0000_00.5 |
72.125 |
vratio_0050_0075 |
22.7 |
per_020_025 |
1.61 |
pbr_1.6_1.8 |
4.66 |
yield_4.5_005 |
4.04 |
mratio_0003_0005 |
767億円 |
767 |
mvalue_00400_01000 |
|
settlement_none |
3161;7634;3417 |
アゼアス;星医療;大木ヘルス |
-0.052 |
貸借 |
0.239 |
rstrength_00.2_00.5 |
cont_04 |
-0.439 |
0.626 |
mrstrength_00.5_00.7 |
2121.6 |
1.15 |
ma5_dratio_000_005 |
2105 |
1.948 |
ma10_dratio_000_005 |
1994.4 |
7.601 |
ma25_dratio_007_010 |
2022.88 |
6.086 |
ma50_dratio_005_007 |
2012.093 |
6.655 |
ma75_dratio_005_007 |
0.467 |
gratio_0000_00.5 |
1.408 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
7447 rela |
ナガイレーベン |
プライム（内国株式） |
0.943 |
atratio_00.5_0001 |
-22.432 |
vratio_n025_0000 |
22.6 |
per_020_025 |
1.6 |
pbr_1.6_1.8 |
4.67 |
yield_4.5_005 |
4.04 |
mratio_0003_0005 |
765億円 |
765 |
mvalue_00400_01000 |
|
settlement_none |
3161;7634;3417 |
アゼアス;星医療;大木ヘルス |
0.338 |
貸借 |
0.605 |
rstrength_00.5_00.7 |
cont_03 |
0.334 |
0.609 |
mrstrength_00.5_00.7 |
2113 |
1.372 |
ma5_dratio_000_005 |
2086.4 |
2.665 |
ma10_dratio_000_005 |
1985.88 |
7.862 |
ma25_dratio_007_010 |
2022.2 |
5.924 |
ma50_dratio_005_007 |
2009.467 |
6.595 |
ma75_dratio_005_007 |
0.141 |
gratio_0000_00.5 |
1.553 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
7447 rela |
ナガイレーベン |
プライム（内国株式） |
0.903 |
atratio_00.5_0001 |
3.352 |
vratio_0000_0025 |
22.4 |
per_020_025 |
1.59 |
pbr_1.4_1.6 |
4.71 |
yield_4.5_005 |
5.14 |
mratio_0005_0010 |
758億円 |
758 |
mvalue_00400_01000 |
|
settlement_none |
3161;7634;3417 |
アゼアス;星医療;大木ヘルス |
0.362 |
貸借 |
0.541 |
rstrength_00.5_00.7 |
cont_02 |
0.255 |
0.648 |
mrstrength_00.5_00.7 |
2108.6 |
0.635 |
ma5_dratio_000_005 |
2064.8 |
2.77 |
ma10_dratio_000_005 |
1977.32 |
7.317 |
ma25_dratio_007_010 |
2022.04 |
4.944 |
ma50_dratio_000_005 |
2007.547 |
5.701 |
ma75_dratio_005_007 |
0.523 |
gratio_00.5_0001 |
1.671 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
7447 rela |
ナガイレーベン |
プライム（内国株式） |
0.382 |
atratio_0000_00.5 |
51.695 |
vratio_0050_0075 |
22.2 |
per_020_025 |
1.57 |
pbr_1.4_1.6 |
4.76 |
yield_4.5_005 |
5.14 |
mratio_0005_0010 |
752億円 |
752 |
mvalue_00400_01000 |
|
settlement_none |
3161;7634;3417 |
アゼアス;星医療;大木ヘルス |
0.147 |
貸借 |
0.235 |
rstrength_00.2_00.5 |
cont_none |
-0.561 |
0.943 |
mrstrength_00.7_0001 |
2106.4 |
-0.161 |
ma5_dratio_n05_000 |
2045.6 |
2.806 |
ma10_dratio_000_005 |
1968.28 |
6.845 |
ma25_dratio_005_007 |
2022.7 |
3.97 |
ma50_dratio_000_005 |
2005.96 |
4.838 |
ma75_dratio_000_005 |
1.193 |
gratio_0001_0002 |
1.381 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
7447 rela |
ナガイレーベン |
プライム（内国株式） |
-0.38 |
atratio_n0.5_0000 |
-46.119 |
vratio_n050_n025 |
22.1 |
per_020_025 |
1.57 |
pbr_1.4_1.6 |
4.77 |
yield_4.5_005 |
5.14 |
mratio_0005_0010 |
749億円 |
749 |
mvalue_00400_01000 |
2025-06-27 |
settlement_m00_b07 |
3161;7634;3417 |
アゼアス;星医療;大木ヘルス |
-0.448 |
貸借 |
0.068 |
rstrength_0000_00.2 |
cont_n2 |
0.063 |
-0.443 |
mrstrength_n0.5_n0.2 |
2115 |
-0.946 |
ma5_dratio_n05_000 |
2026.9 |
3.36 |
ma10_dratio_000_005 |
1960.24 |
6.875 |
ma25_dratio_005_007 |
2023.36 |
3.541 |
ma50_dratio_000_005 |
2004.347 |
4.523 |
ma75_dratio_000_005 |
0.333 |
gratio_0000_00.5 |
1.051 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
7447 rela |
ナガイレーベン |
プライム（内国株式） |
-0.802 |
atratio_n001_n0.5 |
3.302 |
vratio_0000_0025 |
22.2 |
per_020_025 |
1.57 |
pbr_1.4_1.6 |
4.76 |
yield_4.5_005 |
5.14 |
mratio_0005_0010 |
752億円 |
752 |
mvalue_00400_01000 |
2025-06-27 |
settlement_b06_b04 |
3161;7634;3417 |
アゼアス;星医療;大木ヘルス |
0.176 |
貸借 |
-0.978 |
rstrength_n001_n0.5 |
cont_none |
0.059 |
-0.861 |
mrstrength_n001_n0.5 |
2088.4 |
0.699 |
ma5_dratio_000_005 |
2012.6 |
4.492 |
ma10_dratio_000_005 |
1955.44 |
7.546 |
ma25_dratio_007_010 |
2022.64 |
3.973 |
ma50_dratio_000_005 |
2003.053 |
4.99 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.483 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
7447 rela |
ナガイレーベン |
プライム（内国株式） |
0.426 |
atratio_0000_00.5 |
-67.806 |
vratio_n075_n050 |
22.4 |
per_020_025 |
1.59 |
pbr_1.4_1.6 |
4.72 |
yield_4.5_005 |
5.14 |
mratio_0005_0010 |
758億円 |
758 |
mvalue_00400_01000 |
2025-06-27 |
settlement_b06_b04 |
3161;7634;3417 |
アゼアス;星医療;大木ヘルス |
0.453 |
貸借 |
-0.027 |
rstrength_n0.2_0000 |
cont_none |
-0.56 |
0.986 |
mrstrength_00.7_0001 |
2059.8 |
2.923 |
ma5_dratio_000_005 |
1993.6 |
6.34 |
ma10_dratio_005_007 |
1949.88 |
8.725 |
ma25_dratio_007_010 |
2020.98 |
4.9 |
ma50_dratio_000_005 |
2001.68 |
5.911 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.274 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
7447 rela |
ナガイレーベン |
プライム（内国株式） |
-1.631 |
atratio_n002_n001 |
-46.245 |
vratio_n050_n025 |
22.3 |
per_020_025 |
1.58 |
pbr_1.4_1.6 |
4.74 |
yield_4.5_005 |
6.5 |
mratio_0005_0010 |
754億円 |
754 |
mvalue_00400_01000 |
2025-06-27 |
settlement_b06_b04 |
3161;7634;3417 |
アゼアス;星医療;大木ヘルス |
0.396 |
貸借 |
-2.027 |
rstrength_n005_n002 |
cont_none |
-1.238 |
-0.393 |
mrstrength_n0.5_n0.2 |
2021 |
4.453 |
ma5_dratio_000_005 |
1974.3 |
6.924 |
ma10_dratio_005_007 |
1943.76 |
8.604 |
ma25_dratio_007_010 |
2018.78 |
4.568 |
ma50_dratio_000_005 |
2000.053 |
5.547 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
3.411 |
volaratio_003_004 |
| 2025-06-30 |
15:30 |
7447 rela |
ナガイレーベン |
プライム（内国株式） |
9.378 |
atratio_0005_0010 |
329.072 |
vratio_0300_0500 |
22.7 |
per_020_025 |
1.61 |
pbr_1.6_1.8 |
4.66 |
yield_4.5_005 |
6.5 |
mratio_0005_0010 |
767億円 |
767 |
mvalue_00400_01000 |
2025-06-27 |
settlement_b03_b01 |
3161;7634;3417 |
アゼアス;星医療;大木ヘルス |
0.289 |
貸借 |
9.089 |
rstrength_0005_0010 |
cont_03 |
0.838 |
8.54 |
mrstrength_0005_0010 |
1984.8 |
8.122 |
ma5_dratio_007_010 |
1953.2 |
9.871 |
ma10_dratio_007_010 |
1938.96 |
10.678 |
ma25_dratio_010_015 |
2015.58 |
6.471 |
ma50_dratio_005_007 |
1998.48 |
7.382 |
ma75_dratio_007_010 |
7.136 |
gratio_0005_0010 |
4.704 |
volaratio_004_005 |
| 2025-06-27 |
15:30 |
7447 rela |
ナガイレーベン |
プライム（内国株式） |
0.102 |
atratio_0000_00.5 |
210.326 |
vratio_0200_0300 |
20.7 |
per_020_025 |
1.47 |
pbr_1.4_1.6 |
5.1 |
yield_005_p00 |
6.5 |
mratio_0005_0010 |
701億円 |
701 |
mvalue_00400_01000 |
2025-06-27 |
settlement_000_000 |
3161;7634;3417 |
アゼアス;星医療;大木ヘルス |
-0.066 |
貸借 |
0.168 |
rstrength_0000_00.2 |
cont_02 |
1.43 |
-1.328 |
mrstrength_n002_n001 |
1938.8 |
1.197 |
ma5_dratio_000_005 |
1925.9 |
1.874 |
ma10_dratio_000_005 |
1931.68 |
1.57 |
ma25_dratio_000_005 |
2011.6 |
-2.466 |
ma50_dratio_n05_000 |
1996.6 |
-1.733 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.593 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
7447 rela |
ナガイレーベン |
プライム（内国株式） |
1.765 |
atratio_0001_0002 |
-33.574 |
vratio_n050_n025 |
20.7 |
per_020_025 |
1.47 |
pbr_1.4_1.6 |
3.06 |
yield_003_3.5 |
6.5 |
mratio_0005_0010 |
700億円 |
700 |
mvalue_00400_01000 |
2025-06-27 |
settlement_a01_a03 |
3161;7634;3417 |
アゼアス;星医療;大木ヘルス |
-0.031 |
貸借 |
1.796 |
rstrength_0001_0002 |
cont_none |
1.65 |
0.115 |
mrstrength_0000_00.2 |
1936.8 |
1.198 |
ma5_dratio_000_005 |
1919.4 |
2.115 |
ma10_dratio_000_005 |
1932.12 |
1.443 |
ma25_dratio_000_005 |
2011.44 |
-2.557 |
ma50_dratio_n05_000 |
1997.013 |
-1.853 |
ma75_dratio_n05_000 |
0.052 |
gratio_0000_00.5 |
1.713 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
7447 rela |
ナガイレーベン |
プライム（内国株式） |
-0.207 |
atratio_n0.5_0000 |
49.73 |
vratio_0025_0050 |
20.4 |
per_020_025 |
1.44 |
pbr_1.4_1.6 |
3.12 |
yield_003_3.5 |
6.5 |
mratio_0005_0010 |
688億円 |
688 |
mvalue_00400_01000 |
2025-06-27 |
settlement_a01_a03 |
3161;7634;3417 |
アゼアス;星医療;大木ヘルス |
-0.169 |
貸借 |
-0.038 |
rstrength_n0.2_0000 |
cont_none |
0.391 |
-0.598 |
mrstrength_n001_n0.5 |
1927.4 |
-0.073 |
ma5_dratio_n05_000 |
1917.7 |
0.433 |
ma10_dratio_000_005 |
1932.72 |
-0.348 |
ma25_dratio_n05_000 |
2012.02 |
-4.275 |
ma50_dratio_n05_000 |
1997.68 |
-3.588 |
ma75_dratio_n05_000 |
-0.881 |
gratio_n001_n0.5 |
1.414 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
7447 rela |
ナガイレーベン |
プライム（内国株式） |
0.731 |
atratio_00.5_0001 |
-25.101 |
vratio_n050_n025 |
20.4 |
per_020_025 |
1.44 |
pbr_1.4_1.6 |
3.11 |
yield_003_3.5 |
6.05 |
mratio_0005_0010 |
690億円 |
690 |
mvalue_00400_01000 |
2025-06-27 |
settlement_a01_a03 |
3161;7634;3417 |
アゼアス;星医療;大木ヘルス |
-0.222 |
貸借 |
0.953 |
rstrength_00.7_0001 |
cont_none |
1.138 |
-0.407 |
mrstrength_n0.5_n0.2 |
1927.6 |
0.125 |
ma5_dratio_000_005 |
1917.2 |
0.668 |
ma10_dratio_000_005 |
1935.76 |
-0.298 |
ma25_dratio_n05_000 |
2012.72 |
-4.11 |
ma50_dratio_n05_000 |
1998.973 |
-3.45 |
ma75_dratio_n05_000 |
1.566 |
gratio_0001_0002 |
0.933 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
7447 rela |
ナガイレーベン |
プライム（内国株式） |
-1.844 |
atratio_n002_n001 |
-85.821 |
vratio_n100_n075 |
20.3 |
per_020_025 |
1.43 |
pbr_1.4_1.6 |
3.13 |
yield_003_3.5 |
6.05 |
mratio_0005_0010 |
685億円 |
685 |
mvalue_00400_01000 |
2025-06-27 |
settlement_a04_a06 |
3161;7634;3417 |
アゼアス;星医療;大木ヘルス |
-0.259 |
貸借 |
-1.585 |
rstrength_n002_n001 |
cont_none |
-0.128 |
-1.716 |
mrstrength_n002_n001 |
1921.6 |
-0.291 |
ma5_dratio_n05_000 |
1913.5 |
0.131 |
ma10_dratio_000_005 |
1941.12 |
-1.294 |
ma25_dratio_n05_000 |
2013.66 |
-4.85 |
ma50_dratio_n05_000 |
1999.733 |
-4.187 |
ma75_dratio_n05_000 |
-0.973 |
gratio_n001_n0.5 |
1.2 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
7447 rela |
ナガイレーベン |
プライム（内国株式） |
2.039 |
atratio_0002_0003 |
924.706 |
vratio_0500_1000 |
20.6 |
per_020_025 |
1.46 |
pbr_1.4_1.6 |
3.07 |
yield_003_3.5 |
6.05 |
mratio_0005_0010 |
698億円 |
698 |
mvalue_00400_01000 |
2025-06-27 |
settlement_a07_a09 |
3161;7634;3417 |
アゼアス;星医療;大木ヘルス |
-0.746 |
貸借 |
2.785 |
rstrength_0002_0005 |
cont_none |
-0.221 |
2.26 |
mrstrength_0002_0005 |
1913 |
2.039 |
ma5_dratio_000_005 |
1914.4 |
1.964 |
ma10_dratio_000_005 |
1948.68 |
0.17 |
ma25_dratio_000_005 |
2013.04 |
-3.032 |
ma50_dratio_n05_000 |
2000.347 |
-2.417 |
ma75_dratio_n05_000 |
-0.523 |
gratio_n001_n0.5 |
3.368 |
volaratio_003_004 |
| 2025-06-19 |
15:30 |
7447 rela |
ナガイレーベン |
プライム（内国株式） |
-0.727 |
atratio_n001_n0.5 |
-27.039 |
vratio_n050_n025 |
20.2 |
per_020_025 |
1.43 |
pbr_1.4_1.6 |
3.14 |
yield_003_3.5 |
6.05 |
mratio_0005_0010 |
684億円 |
684 |
mvalue_00400_01000 |
2025-06-27 |
settlement_a07_a09 |
3161;7634;3417 |
アゼアス;星医療;大木ヘルス |
-0.372 |
貸借 |
-0.355 |
rstrength_n0.5_n0.2 |
cont_none |
-1.02 |
0.293 |
mrstrength_00.2_00.5 |
1902 |
0.578 |
ma5_dratio_000_005 |
1912.6 |
0.021 |
ma10_dratio_000_005 |
1956.56 |
-2.226 |
ma25_dratio_n05_000 |
2012.1 |
-4.925 |
ma50_dratio_n05_000 |
1999.973 |
-4.349 |
ma75_dratio_n05_000 |
-0.882 |
gratio_n001_n0.5 |
0.789 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
7447 rela |
ナガイレーベン |
プライム（内国株式） |
1.421 |
atratio_0001_0002 |
-28.528 |
vratio_n050_n025 |
20.4 |
per_020_025 |
1.44 |
pbr_1.4_1.6 |
3.11 |
yield_003_3.5 |
6.05 |
mratio_0005_0010 |
689億円 |
689 |
mvalue_00400_01000 |
2025-06-27 |
settlement_a07_a09 |
3161;7634;3417 |
アゼアス;星医療;大木ヘルス |
1.327 |
貸借 |
0.094 |
rstrength_0000_00.2 |
cont_02 |
0.904 |
0.517 |
mrstrength_00.5_00.7 |
1908 |
0.996 |
ma5_dratio_000_005 |
1914.6 |
0.648 |
ma10_dratio_000_005 |
1966.48 |
-2.008 |
ma25_dratio_n05_000 |
2010.64 |
-4.16 |
ma50_dratio_n05_000 |
1997.467 |
-3.528 |
ma75_dratio_n05_000 |
0.211 |
gratio_0000_00.5 |
1.208 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
7447 rela |
ナガイレーベン |
プライム（内国株式） |
1.442 |
atratio_0001_0002 |
-13.757 |
vratio_n025_0000 |
20.1 |
per_020_025 |
1.42 |
pbr_1.4_1.6 |
3.16 |
yield_003_3.5 |
5.62 |
mratio_0005_0010 |
679億円 |
679 |
mvalue_00400_01000 |
2025-06-27 |
settlement_a10_a12 |
3161;7634;3417 |
アゼアス;星医療;大木ヘルス |
0.937 |
貸借 |
0.505 |
rstrength_00.5_00.7 |
cont_none |
0.588 |
0.854 |
mrstrength_00.7_0001 |
1906.8 |
-0.357 |
ma5_dratio_n05_000 |
1914.7 |
-0.768 |
ma10_dratio_n05_000 |
1977 |
-3.895 |
ma25_dratio_n05_000 |
2010.42 |
-5.492 |
ma50_dratio_n07_n05 |
1995.653 |
-4.793 |
ma75_dratio_n05_000 |
0.374 |
gratio_0000_00.5 |
1.973 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
7447 rela |
ナガイレーベン |
プライム（内国株式） |
-1.265 |
atratio_n002_n001 |
-13.303 |
vratio_n025_0000 |
19.8 |
per_018_020 |
1.4 |
pbr_1.4_1.6 |
3.2 |
yield_003_3.5 |
5.62 |
mratio_0005_0010 |
669億円 |
669 |
mvalue_00400_01000 |
2025-06-27 |
settlement_a10_a12 |
3161;7634;3417 |
アゼアス;星医療;大木ヘルス |
1.074 |
貸借 |
-2.339 |
rstrength_n005_n002 |
cont_n2 |
1.261 |
-2.526 |
mrstrength_n005_n002 |
1905.4 |
-1.7 |
ma5_dratio_n05_000 |
1914.3 |
-2.157 |
ma10_dratio_n05_000 |
1988.08 |
-5.788 |
ma25_dratio_n07_n05 |
2012.8 |
-6.946 |
ma50_dratio_n07_n05 |
1994.187 |
-6.077 |
ma75_dratio_n07_n05 |
0.105 |
gratio_0000_00.5 |
1.978 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
7447 rela |
ナガイレーベン |
プライム（内国株式） |
-2.367 |
atratio_n003_n002 |
20.11 |
vratio_0000_0025 |
20.1 |
per_020_025 |
1.42 |
pbr_1.4_1.6 |
3.16 |
yield_003_3.5 |
5.62 |
mratio_0005_0010 |
678億円 |
678 |
mvalue_00400_01000 |
2025-06-27 |
settlement_a13_a15 |
3161;7634;3417 |
アゼアス;星医療;大木ヘルス |
-1.528 |
貸借 |
-0.839 |
rstrength_n001_n0.5 |
cont_none |
-0.888 |
-1.479 |
mrstrength_n002_n001 |
1915.8 |
-0.981 |
ma5_dratio_n05_000 |
1917.2 |
-1.054 |
ma10_dratio_n05_000 |
2001.76 |
-5.233 |
ma25_dratio_n07_n05 |
2013.84 |
-5.802 |
ma50_dratio_n07_n05 |
1992.8 |
-4.807 |
ma75_dratio_n05_000 |
-0.257 |
gratio_n0.5_0000 |
3.465 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
7447 rela |
ナガイレーベン |
プライム（内国株式） |
1.145 |
atratio_0001_0002 |
-6.202 |
vratio_n025_0000 |
20.5 |
per_020_025 |
1.45 |
pbr_1.4_1.6 |
3.09 |
yield_003_3.5 |
5.62 |
mratio_0005_0010 |
694億円 |
694 |
mvalue_00400_01000 |
2025-06-27 |
settlement_a13_a15 |
3161;7634;3417 |
アゼアス;星医療;大木ヘルス |
-0.041 |
貸借 |
1.186 |
rstrength_0001_0002 |
cont_02 |
-0.646 |
1.791 |
mrstrength_0001_0002 |
1923.2 |
1.03 |
ma5_dratio_000_005 |
1925 |
0.935 |
ma10_dratio_000_005 |
2012.72 |
-3.464 |
ma25_dratio_n05_000 |
2015.14 |
-3.58 |
ma50_dratio_n05_000 |
1991.213 |
-2.421 |
ma75_dratio_n05_000 |
-0.469 |
gratio_n0.5_0000 |
2.197 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
7447 rela |
ナガイレーベン |
プライム（内国株式） |
1.479 |
atratio_0001_0002 |
22.082 |
vratio_0000_0025 |
20.3 |
per_020_025 |
1.44 |
pbr_1.4_1.6 |
3.12 |
yield_003_3.5 |
5.62 |
mratio_0005_0010 |
686億円 |
686 |
mvalue_00400_01000 |
2025-06-27 |
settlement_a16_p00 |
3161;7634;3417 |
アゼアス;星医療;大木ヘルス |
-0.156 |
貸借 |
1.635 |
rstrength_0001_0002 |
cont_none |
0.549 |
0.93 |
mrstrength_00.7_0001 |
1921.2 |
-0.01 |
ma5_dratio_n05_000 |
1927.1 |
-0.317 |
ma10_dratio_n05_000 |
2020.2 |
-4.91 |
ma25_dratio_n05_000 |
2015.02 |
-4.666 |
ma50_dratio_n05_000 |
1989.227 |
-3.43 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.849 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
7447 rela |
ナガイレーベン |
プライム（内国株式） |
-1.662 |
atratio_n002_n001 |
60.914 |
vratio_0050_0075 |
20 |
per_020_025 |
1.42 |
pbr_1.4_1.6 |
3.17 |
yield_003_3.5 |
5.62 |
mratio_0005_0010 |
676億円 |
676 |
mvalue_00400_01000 |
2025-06-27 |
settlement_a16_p00 |
3161;3417;7634 |
アゼアス;大木ヘルス;星医療 |
-1.195 |
貸借 |
-0.467 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.323 |
-1.985 |
mrstrength_n002_n001 |
1922.6 |
-1.54 |
ma5_dratio_n05_000 |
1931.7 |
-2.003 |
ma10_dratio_n05_000 |
2029.36 |
-6.719 |
ma25_dratio_n07_n05 |
2016.4 |
-6.12 |
ma50_dratio_n07_n05 |
1987.8 |
-4.769 |
ma75_dratio_n05_000 |
-0.831 |
gratio_n001_n0.5 |
2.113 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
7447 rela |
ナガイレーベン |
プライム（内国株式） |
-0.465 |
atratio_n0.5_0000 |
-18.595 |
vratio_n025_0000 |
20.4 |
per_020_025 |
1.44 |
pbr_1.4_1.6 |
3.12 |
yield_003_3.5 |
5.91 |
mratio_0005_0010 |
688億円 |
688 |
mvalue_00400_01000 |
2025-06-27 |
settlement_a16_p00 |
3161;3417;7634 |
アゼアス;大木ヘルス;星医療 |
-0.62 |
貸借 |
0.155 |
rstrength_0000_00.2 |
cont_none |
0.919 |
-1.384 |
mrstrength_n002_n001 |
1923.2 |
0.094 |
ma5_dratio_000_005 |
1941.5 |
-0.85 |
ma10_dratio_n05_000 |
2037.88 |
-5.539 |
ma25_dratio_n07_n05 |
2018.72 |
-4.643 |
ma50_dratio_n05_000 |
1987.413 |
-3.14 |
ma75_dratio_n05_000 |
0.259 |
gratio_0000_00.5 |
1.569 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
7447 rela |
ナガイレーベン |
プライム（内国株式） |
0.052 |
atratio_0000_00.5 |
-49.372 |
vratio_n050_n025 |
20.4 |
per_020_025 |
1.45 |
pbr_1.4_1.6 |
3.1 |
yield_003_3.5 |
5.91 |
mratio_0005_0010 |
691億円 |
691 |
mvalue_00400_01000 |
|
settlement_none |
3161;3417;7634 |
アゼアス;大木ヘルス;星医療 |
0.687 |
貸借 |
-0.635 |
rstrength_n001_n0.5 |
cont_03 |
0.498 |
-0.446 |
mrstrength_n0.5_n0.2 |
1918.6 |
0.803 |
ma5_dratio_000_005 |
1945.4 |
-0.586 |
ma10_dratio_n05_000 |
2044.52 |
-5.406 |
ma25_dratio_n07_n05 |
2020.36 |
-4.274 |
ma50_dratio_n05_000 |
1986.4 |
-2.638 |
ma75_dratio_n05_000 |
-0.362 |
gratio_n0.5_0000 |
1.72 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
7447 rela |
ナガイレーベン |
プライム（内国株式） |
0.259 |
atratio_0000_00.5 |
4.367 |
vratio_0000_0025 |
20.4 |
per_020_025 |
1.45 |
pbr_1.4_1.6 |
3.1 |
yield_003_3.5 |
5.91 |
mratio_0005_0010 |
691億円 |
691 |
mvalue_00400_01000 |
|
settlement_none |
3161;3417;7634 |
アゼアス;大木ヘルス;星医療 |
0.082 |
貸借 |
0.177 |
rstrength_0000_00.2 |
cont_02 |
-0.511 |
0.77 |
mrstrength_00.7_0001 |
1926.8 |
0.322 |
ma5_dratio_000_005 |
1949.3 |
-0.836 |
ma10_dratio_n05_000 |
2051.36 |
-5.77 |
ma25_dratio_n07_n05 |
2020.94 |
-4.351 |
ma50_dratio_n05_000 |
1986.267 |
-2.682 |
ma75_dratio_n05_000 |
-1.297 |
gratio_n002_n001 |
2.89 |
volaratio_2.5_003 |
| 2025-06-04 |
15:30 |
7447 rela |
ナガイレーベン |
プライム（内国株式） |
1.688 |
atratio_0001_0002 |
25.479 |
vratio_0025_0050 |
20.4 |
per_020_025 |
1.45 |
pbr_1.4_1.6 |
3.1 |
yield_003_3.5 |
5.91 |
mratio_0005_0010 |
691億円 |
691 |
mvalue_00400_01000 |
|
settlement_none |
3161;3417;7634 |
アゼアス;大木ヘルス;星医療 |
1.83 |
貸借 |
-0.142 |
rstrength_n0.2_0000 |
cont_none |
0.803 |
0.885 |
mrstrength_00.7_0001 |
1933 |
-0.259 |
ma5_dratio_n05_000 |
1953.5 |
-1.305 |
ma10_dratio_n05_000 |
2058.52 |
-6.34 |
ma25_dratio_n07_n05 |
2021.26 |
-4.614 |
ma50_dratio_n05_000 |
1985.867 |
-2.914 |
ma75_dratio_n05_000 |
-0.105 |
gratio_n0.5_0000 |
2.115 |
volaratio_002_2.5 |
| 2025-06-03 |
15:30 |
7447 rela |
ナガイレーベン |
プライム（内国株式） |
-0.315 |
atratio_n0.5_0000 |
-29.808 |
vratio_n050_n025 |
20 |
per_020_025 |
1.42 |
pbr_1.4_1.6 |
3.16 |
yield_003_3.5 |
5.24 |
mratio_0005_0010 |
678億円 |
678 |
mvalue_00400_01000 |
|
settlement_none |
3161;7634;3417 |
アゼアス;星医療;大木ヘルス |
-0.419 |
貸借 |
0.104 |
rstrength_0000_00.2 |
cont_n2 |
-0.064 |
-0.251 |
mrstrength_n0.5_n0.2 |
1940.8 |
-2.308 |
ma5_dratio_n05_000 |
1960.9 |
-3.31 |
ma10_dratio_n05_000 |
2066.76 |
-8.262 |
ma25_dratio_n10_n07 |
2022.66 |
-6.262 |
ma50_dratio_n07_n05 |
1984.507 |
-4.46 |
ma75_dratio_n05_000 |
0.368 |
gratio_0000_00.5 |
1.636 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
7447 rela |
ナガイレーベン |
プライム（内国株式） |
-3.696 |
atratio_n005_n003 |
36.126 |
vratio_0025_0050 |
20.1 |
per_020_025 |
1.42 |
pbr_1.4_1.6 |
3.15 |
yield_003_3.5 |
5.24 |
mratio_0005_0010 |
680億円 |
680 |
mvalue_00400_01000 |
|
settlement_none |
3161;7634;3417 |
アゼアス;星医療;大木ヘルス |
-0.802 |
貸借 |
-2.894 |
rstrength_n005_n002 |
cont_none |
-1.302 |
-2.394 |
mrstrength_n005_n002 |
1959.8 |
-2.949 |
ma5_dratio_n05_000 |
1977.7 |
-3.828 |
ma10_dratio_n05_000 |
2077.12 |
-8.431 |
ma25_dratio_n10_n07 |
2024.8 |
-6.065 |
ma50_dratio_n07_n05 |
1985.347 |
-4.198 |
ma75_dratio_n05_000 |
-1.468 |
gratio_n002_n001 |
3.158 |
volaratio_003_004 |
| 2025-05-30 |
15:30 |
7447 rela |
ナガイレーベン |
プライム（内国株式） |
0.56 |
atratio_00.5_0001 |
-23.6 |
vratio_n025_0000 |
20.9 |
per_020_025 |
1.48 |
pbr_1.4_1.6 |
3.04 |
yield_003_3.5 |
5.24 |
mratio_0005_0010 |
706億円 |
706 |
mvalue_00400_01000 |
|
settlement_none |
3161;7634;3417 |
アゼアス;星医療;大木ヘルス |
1.032 |
貸借 |
-0.472 |
rstrength_n0.5_n0.2 |
cont_none |
-1.217 |
1.777 |
mrstrength_0001_0002 |
1972.2 |
0.142 |
ma5_dratio_000_005 |
1998 |
-1.151 |
ma10_dratio_n05_000 |
2086.48 |
-5.343 |
ma25_dratio_n07_n05 |
2026.4 |
-2.537 |
ma50_dratio_n05_000 |
1986.267 |
-0.567 |
ma75_dratio_n05_000 |
-1.477 |
gratio_n002_n001 |
2.171 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
7447 rela |
ナガイレーベン |
プライム（内国株式） |
-0.153 |
atratio_n0.5_0000 |
2.669 |
vratio_0000_0025 |
20.8 |
per_020_025 |
1.47 |
pbr_1.4_1.6 |
3.05 |
yield_003_3.5 |
5.24 |
mratio_0005_0010 |
702億円 |
702 |
mvalue_00400_01000 |
|
settlement_none |
3161;7634;3417 |
アゼアス;星医療;大木ヘルス |
1.016 |
貸借 |
-1.169 |
rstrength_n002_n001 |
cont_n2 |
1.884 |
-2.037 |
mrstrength_n005_n002 |
1971.8 |
-0.396 |
ma5_dratio_n05_000 |
2015.4 |
-2.55 |
ma10_dratio_n05_000 |
2089.84 |
-6.022 |
ma25_dratio_n07_n05 |
2026.86 |
-3.101 |
ma50_dratio_n05_000 |
1987.173 |
-1.166 |
ma75_dratio_n05_000 |
-0.102 |
gratio_n0.5_0000 |
2.112 |
volaratio_002_2.5 |
| 2025-05-28 |
15:30 |
7447 rela |
ナガイレーベン |
プライム（内国株式） |
-1.205 |
atratio_n002_n001 |
95.582 |
vratio_0075_0100 |
20.8 |
per_020_025 |
1.47 |
pbr_1.4_1.6 |
3.05 |
yield_003_3.5 |
5.24 |
mratio_0005_0010 |
703億円 |
703 |
mvalue_00400_01000 |
|
settlement_none |
3161;7634;3417 |
アゼアス;星医療;大木ヘルス |
-0.829 |
貸借 |
-0.376 |
rstrength_n0.5_n0.2 |
cont_none |
-0.005 |
-1.2 |
mrstrength_n002_n001 |
1974 |
-0.355 |
ma5_dratio_n05_000 |
2035.1 |
-3.346 |
ma10_dratio_n05_000 |
2092.08 |
-5.979 |
ma25_dratio_n07_n05 |
2027.58 |
-2.988 |
ma50_dratio_n05_000 |
1988.187 |
-1.066 |
ma75_dratio_n05_000 |
0.603 |
gratio_00.5_0001 |
3.526 |
volaratio_003_004 |
| 2025-05-27 |
15:30 |
7447 rela |
ナガイレーベン |
プライム（内国株式） |
1.375 |
atratio_0001_0002 |
17.453 |
vratio_0000_0025 |
21 |
per_020_025 |
1.49 |
pbr_1.4_1.6 |
3.01 |
yield_003_3.5 |
4.76 |
mratio_0003_0005 |
712億円 |
712 |
mvalue_00400_01000 |
|
settlement_none |
3161;7634;3417 |
アゼアス;星医療;大木ヘルス |
-1.045 |
貸借 |
2.42 |
rstrength_0002_0005 |
cont_none |
0.513 |
0.862 |
mrstrength_00.7_0001 |
1981 |
0.505 |
ma5_dratio_000_005 |
2057.4 |
-3.227 |
ma10_dratio_n05_000 |
2093.8 |
-4.91 |
ma25_dratio_n05_000 |
2028.2 |
-1.834 |
ma50_dratio_n05_000 |
1989.067 |
0.097 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.782 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
7447 rela |
ナガイレーベン |
プライム（内国株式） |
-0.456 |
atratio_n0.5_0000 |
-26.644 |
vratio_n050_n025 |
20.8 |
per_020_025 |
1.47 |
pbr_1.4_1.6 |
3.05 |
yield_003_3.5 |
4.76 |
mratio_0003_0005 |
702億円 |
702 |
mvalue_00400_01000 |
|
settlement_none |
3161;7634;3417 |
アゼアス;星医療;大木ヘルス |
-0.645 |
貸借 |
0.189 |
rstrength_0000_00.2 |
cont_m0_n8 |
0.999 |
-1.455 |
mrstrength_n002_n001 |
1995.6 |
-1.583 |
ma5_dratio_n05_000 |
2076 |
-5.395 |
ma10_dratio_n07_n05 |
2092.2 |
-6.128 |
ma25_dratio_n07_n05 |
2028.24 |
-3.167 |
ma50_dratio_n05_000 |
1989.667 |
-1.29 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.886 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
7447 rela |
ナガイレーベン |
プライム（内国株式） |
-0.101 |
atratio_n0.5_0000 |
-27.387 |
vratio_n050_n025 |
20.9 |
per_020_025 |
1.48 |
pbr_1.4_1.6 |
3.04 |
yield_003_3.5 |
4.76 |
mratio_0003_0005 |
705億円 |
705 |
mvalue_00400_01000 |
|
settlement_none |
3161;7634;3417 |
アゼアス;星医療;大木ヘルス |
0.831 |
貸借 |
-0.932 |
rstrength_n001_n0.5 |
cont_n7 |
0.472 |
-0.573 |
mrstrength_n001_n0.5 |
2023.8 |
-2.51 |
ma5_dratio_n05_000 |
2101.1 |
-6.097 |
ma10_dratio_n07_n05 |
2091.52 |
-5.667 |
ma25_dratio_n07_n05 |
2029.06 |
-2.763 |
ma50_dratio_n05_000 |
1991.28 |
-0.918 |
ma75_dratio_n05_000 |
0.759 |
gratio_00.5_0001 |
2.036 |
volaratio_002_2.5 |
| 2025-05-22 |
15:30 |
7447 rela |
ナガイレーベン |
プライム（内国株式） |
-1.349 |
atratio_n002_n001 |
0.759 |
vratio_0000_0025 |
20.9 |
per_020_025 |
1.48 |
pbr_1.4_1.6 |
3.04 |
yield_003_3.5 |
4.76 |
mratio_0003_0005 |
706億円 |
706 |
mvalue_00400_01000 |
|
settlement_none |
3161;3417;7634 |
アゼアス;大木ヘルス;星医療 |
-0.801 |
貸借 |
-0.548 |
rstrength_n001_n0.5 |
cont_n6 |
-0.839 |
-0.51 |
mrstrength_n001_n0.5 |
2059 |
-4.08 |
ma5_dratio_n05_000 |
2120.9 |
-6.879 |
ma10_dratio_n07_n05 |
2090.76 |
-5.537 |
ma25_dratio_n07_n05 |
2029.46 |
-2.683 |
ma50_dratio_n05_000 |
1992.467 |
-0.877 |
ma75_dratio_n05_000 |
-1.399 |
gratio_n002_n001 |
1.984 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
7447 rela |
ナガイレーベン |
プライム（内国株式） |
-3.004 |
atratio_n005_n003 |
-3.423 |
vratio_n025_0000 |
21.2 |
per_020_025 |
1.5 |
pbr_1.4_1.6 |
3 |
yield_003_3.5 |
4.76 |
mratio_0003_0005 |
715億円 |
715 |
mvalue_00400_01000 |
|
settlement_none |
3161;7634;3417 |
アゼアス;星医療;大木ヘルス |
0.31 |
貸借 |
-3.314 |
rstrength_n005_n002 |
cont_n5 |
-0.614 |
-2.39 |
mrstrength_n005_n002 |
2096.2 |
-4.494 |
ma5_dratio_n05_000 |
2136.4 |
-6.291 |
ma10_dratio_n07_n05 |
2091.32 |
-4.271 |
ma25_dratio_n05_000 |
2030.16 |
-1.387 |
ma50_dratio_n05_000 |
1993.813 |
0.411 |
ma75_dratio_000_005 |
0.727 |
gratio_00.5_0001 |
3.846 |
volaratio_003_004 |
| 2025-05-20 |
15:30 |
7447 rela |
ナガイレーベン |
プライム（内国株式） |
-1.948 |
atratio_n002_n001 |
27.414 |
vratio_0025_0050 |
21.8 |
per_020_025 |
1.54 |
pbr_1.4_1.6 |
2.91 |
yield_2.5_003 |
1.33 |
mratio_0001_1.50 |
738億円 |
738 |
mvalue_00400_01000 |
|
settlement_none |
3161;7634;3417 |
アゼアス;星医療;大木ヘルス |
0.504 |
貸借 |
-2.452 |
rstrength_n005_n002 |
cont_n4 |
0.082 |
-2.03 |
mrstrength_n005_n002 |
2133.8 |
-3.271 |
ma5_dratio_n05_000 |
2151.2 |
-4.054 |
ma10_dratio_n05_000 |
2089.68 |
-1.229 |
ma25_dratio_n05_000 |
2030.58 |
1.646 |
ma50_dratio_000_005 |
1995.333 |
3.441 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.583 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
7447 rela |
ナガイレーベン |
プライム（内国株式） |
-2.047 |
atratio_n003_n002 |
18.015 |
vratio_0000_0025 |
22.3 |
per_020_025 |
1.58 |
pbr_1.4_1.6 |
2.85 |
yield_2.5_003 |
1.33 |
mratio_0001_1.50 |
752億円 |
752 |
mvalue_00400_01000 |
|
settlement_none |
3161;7634;3417 |
アゼアス;星医療;大木ヘルス |
4.193 |
貸借 |
-6.24 |
rstrength_n010_n005 |
cont_n3 |
-0.676 |
-1.371 |
mrstrength_n002_n001 |
2156.4 |
-2.384 |
ma5_dratio_n05_000 |
2155.4 |
-2.338 |
ma10_dratio_n05_000 |
2086.2 |
0.901 |
ma25_dratio_000_005 |
2029.04 |
3.744 |
ma50_dratio_000_005 |
1995.627 |
5.481 |
ma75_dratio_005_007 |
-1.117 |
gratio_n002_n001 |
3.098 |
volaratio_003_004 |
| 2025-05-16 |
15:30 |
7447 rela |
ナガイレーベン |
プライム（内国株式） |
-0.555 |
atratio_n001_n0.5 |
-75.779 |
vratio_n100_n075 |
22.8 |
per_020_025 |
1.61 |
pbr_1.6_1.8 |
2.79 |
yield_2.5_003 |
1.33 |
mratio_0001_1.50 |
768億円 |
768 |
mvalue_00400_01000 |
|
settlement_none |
3161;7634;3417 |
アゼアス;星医療;大木ヘルス |
-0.118 |
貸借 |
-0.437 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.005 |
-0.55 |
mrstrength_n001_n0.5 |
2178.4 |
-1.35 |
ma5_dratio_n05_000 |
2154 |
-0.232 |
ma10_dratio_n05_000 |
2077.4 |
3.447 |
ma25_dratio_000_005 |
2026.18 |
6.062 |
ma50_dratio_005_007 |
1995.32 |
7.702 |
ma75_dratio_007_010 |
-0.37 |
gratio_n0.5_0000 |
2.311 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
7447 rela |
ナガイレーベン |
プライム（内国株式） |
-1.324 |
atratio_n002_n001 |
241.337 |
vratio_0200_0300 |
22.8 |
per_020_025 |
1.61 |
pbr_1.6_1.8 |
2.79 |
yield_2.5_003 |
1.33 |
mratio_0001_1.50 |
768億円 |
768 |
mvalue_00400_01000 |
|
settlement_none |
3161;7634;3417 |
アゼアス;星医療;大木ヘルス |
0.242 |
貸借 |
-1.566 |
rstrength_n002_n001 |
cont_none |
-0.977 |
-0.347 |
mrstrength_n0.5_n0.2 |
2182.8 |
-0.999 |
ma5_dratio_n05_000 |
2149.6 |
0.53 |
ma10_dratio_000_005 |
2067.64 |
4.515 |
ma25_dratio_000_005 |
2021.68 |
6.891 |
ma50_dratio_005_007 |
1994.373 |
8.355 |
ma75_dratio_007_010 |
-1.416 |
gratio_n002_n001 |
5.574 |
volaratio_005_007 |
| 2025-05-14 |
15:30 |
7447 rela |
ナガイレーベン |
プライム（内国株式） |
0.597 |
atratio_00.5_0001 |
-35.992 |
vratio_n050_n025 |
22.8 |
per_020_025 |
1.61 |
pbr_1.6_1.8 |
2.79 |
yield_2.5_003 |
1.33 |
mratio_0001_1.50 |
768億円 |
768 |
mvalue_00400_01000 |
|
settlement_none |
3161;7634;3417 |
アゼアス;星医療;大木ヘルス |
0.47 |
貸借 |
0.127 |
rstrength_0000_00.2 |
cont_none |
-0.144 |
0.741 |
mrstrength_00.7_0001 |
2176.6 |
0.616 |
ma5_dratio_000_005 |
2144.7 |
2.112 |
ma10_dratio_000_005 |
2054.8 |
6.58 |
ma25_dratio_005_007 |
2012.96 |
8.795 |
ma50_dratio_007_010 |
1993.267 |
9.87 |
ma75_dratio_007_010 |
0.322 |
gratio_0000_00.5 |
2.14 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
7447 rela |
ナガイレーベン |
プライム（内国株式） |
-1.716 |
atratio_n002_n001 |
-56.698 |
vratio_n075_n050 |
22.8 |
per_020_025 |
1.61 |
pbr_1.6_1.8 |
2.79 |
yield_2.5_003 |
1.33 |
mratio_0001_1.50 |
768億円 |
768 |
mvalue_00400_01000 |
|
settlement_none |
3161;7634;3417 |
アゼアス;星医療;大木ヘルス |
0.216 |
貸借 |
-1.932 |
rstrength_n002_n001 |
cont_none |
1.432 |
-3.148 |
mrstrength_n005_n002 |
2168.6 |
0.387 |
ma5_dratio_000_005 |
2139.1 |
1.772 |
ma10_dratio_000_005 |
2043.84 |
6.515 |
ma25_dratio_005_007 |
2004.98 |
8.58 |
ma50_dratio_007_010 |
1991.467 |
9.316 |
ma75_dratio_007_010 |
-0.542 |
gratio_n001_n0.5 |
2.077 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
7447 rela |
ナガイレーベン |
プライム（内国株式） |
2.027 |
atratio_0002_0003 |
-9.734 |
vratio_n025_0000 |
22.8 |
per_020_025 |
1.61 |
pbr_1.6_1.8 |
2.79 |
yield_2.5_003 |
1.33 |
mratio_0001_1.50 |
768億円 |
768 |
mvalue_00400_01000 |
|
settlement_none |
3161;7634;3417 |
アゼアス;星医療;大木ヘルス |
0.495 |
貸借 |
1.532 |
rstrength_0001_0002 |
cont_02 |
0.376 |
1.651 |
mrstrength_0001_0002 |
2154.4 |
2.813 |
ma5_dratio_000_005 |
2136.9 |
3.655 |
ma10_dratio_000_005 |
2037.52 |
8.711 |
ma25_dratio_007_010 |
1997.24 |
10.903 |
ma50_dratio_010_015 |
1989.88 |
11.313 |
ma75_dratio_010_015 |
13.819 |
gratio_0010_0015 |
12.013 |
volaratio_010_015 |
| 2025-05-09 |
15:30 |
7447 rela |
ナガイレーベン |
プライム（内国株式） |
1.925 |
atratio_0001_0002 |
520.283 |
vratio_0500_1000 |
23.5 |
per_020_025 |
1.66 |
pbr_1.6_1.8 |
2.71 |
yield_2.5_003 |
1.35 |
mratio_0001_1.50 |
792億円 |
792 |
mvalue_00400_01000 |
|
settlement_none |
3161;7634;3417 |
アゼアス;星医療;大木ヘルス |
0.82 |
貸借 |
1.105 |
rstrength_0001_0002 |
cont_none |
1.556 |
0.369 |
mrstrength_00.2_00.5 |
2129.6 |
1.944 |
ma5_dratio_000_005 |
2129 |
1.973 |
ma10_dratio_000_005 |
2025.92 |
7.161 |
ma25_dratio_007_010 |
1988.32 |
9.188 |
ma50_dratio_007_010 |
1987.24 |
9.247 |
ma75_dratio_007_010 |
0.751 |
gratio_00.5_0001 |
8.717 |
volaratio_007_010 |
| 2025-05-08 |
15:30 |
7447 rela |
ナガイレーベン |
プライム（内国株式） |
-0.93 |
atratio_n001_n0.5 |
-80.038 |
vratio_n100_n075 |
23.5 |
per_020_025 |
1.66 |
pbr_1.6_1.8 |
2.71 |
yield_2.5_003 |
1.35 |
mratio_0001_1.50 |
792億円 |
792 |
mvalue_00400_01000 |
|
settlement_none |
3161;7634;3417 |
アゼアス;星医療;大木ヘルス |
0.755 |
貸借 |
-1.685 |
rstrength_n002_n001 |
cont_none |
0.405 |
-1.335 |
mrstrength_n002_n001 |
2116.4 |
0.643 |
ma5_dratio_000_005 |
2117.8 |
0.576 |
ma10_dratio_000_005 |
2017.56 |
5.573 |
ma25_dratio_005_007 |
1980.46 |
7.551 |
ma50_dratio_007_010 |
1984.96 |
7.307 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.847 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
7447 rela |
ナガイレーベン |
プライム（内国株式） |
2.089 |
atratio_0002_0003 |
277.936 |
vratio_0200_0300 |
23.5 |
per_020_025 |
1.66 |
pbr_1.6_1.8 |
2.71 |
yield_2.5_003 |
1.35 |
mratio_0001_1.50 |
792億円 |
792 |
mvalue_00400_01000 |
|
settlement_none |
3161;7634;3417 |
アゼアス;星医療;大木ヘルス |
1.365 |
貸借 |
0.724 |
rstrength_00.7_0001 |
cont_02 |
-0.139 |
2.228 |
mrstrength_0002_0005 |
2112.8 |
1.761 |
ma5_dratio_000_005 |
2106.8 |
2.051 |
ma10_dratio_000_005 |
2009.84 |
6.974 |
ma25_dratio_005_007 |
1973.74 |
8.93 |
ma50_dratio_007_010 |
1984.013 |
8.366 |
ma75_dratio_007_010 |
0.142 |
gratio_0000_00.5 |
3.324 |
volaratio_003_004 |
| 2025-05-02 |
15:30 |
7447 rela |
ナガイレーベン |
プライム（内国株式） |
0.717 |
atratio_00.5_0001 |
43.367 |
vratio_0025_0050 |
23.5 |
per_020_025 |
1.66 |
pbr_1.6_1.8 |
2.71 |
yield_2.5_003 |
1.35 |
mratio_0001_1.50 |
792億円 |
792 |
mvalue_00400_01000 |
|
settlement_none |
3161;7634;3417 |
アゼアス;星医療;大木ヘルス |
0.594 |
貸借 |
0.123 |
rstrength_0000_00.2 |
cont_none |
1.038 |
-0.321 |
mrstrength_n0.5_n0.2 |
2109.6 |
-0.171 |
ma5_dratio_n05_000 |
2092.8 |
0.631 |
ma10_dratio_000_005 |
2003.44 |
5.119 |
ma25_dratio_005_007 |
1967.02 |
7.066 |
ma50_dratio_007_010 |
1982.493 |
6.23 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.243 |
volaratio_001_1.5 |
| 2025-05-01 |
14:52 |
7447 rela |
ナガイレーベン |
プライム（内国株式） |
-0.665 |
atratio_n001_n0.5 |
-21.912 |
vratio_n025_0000 |
23.6 |
per_020_025 |
1.67 |
pbr_1.6_1.8 |
2.7 |
yield_2.5_003 |
1.35 |
mratio_0001_1.50 |
795億円 |
795 |
mvalue_00400_01000 |
|
settlement_none |
3161;7634;3417 |
アゼアス;星医療;大木ヘルス |
-0.473 |
貸借 |
-0.192 |
rstrength_n0.2_0000 |
cont_n4 |
1.129 |
-1.794 |
mrstrength_n002_n001 |
2119.4 |
-1.34 |
ma5_dratio_n05_000 |
2077.3 |
0.66 |
ma10_dratio_000_005 |
1999.56 |
4.573 |
ma25_dratio_000_005 |
1962.18 |
6.565 |
ma50_dratio_005_007 |
1982.413 |
5.478 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.911 |
volaratio_0.5_001 |
| 2025-04-30 |
15:30 |
7447 rela |
ナガイレーベン |
プライム（内国株式） |
-0.331 |
atratio_n0.5_0000 |
-47.379 |
vratio_n050_n025 |
23 |
per_020_025 |
1.63 |
pbr_1.6_1.8 |
2.76 |
yield_2.5_003 |
1.35 |
mratio_0001_1.50 |
776億円 |
776 |
mvalue_00400_01000 |
|
settlement_none |
3161;7634;3417 |
アゼアス;星医療;大木ヘルス |
0.867 |
貸借 |
-1.198 |
rstrength_n002_n001 |
cont_n3 |
0.573 |
-0.904 |
mrstrength_n001_n0.5 |
2128.4 |
-1.099 |
ma5_dratio_n05_000 |
2062.9 |
2.041 |
ma10_dratio_000_005 |
1996.2 |
5.45 |
ma25_dratio_005_007 |
1957.34 |
7.544 |
ma50_dratio_007_010 |
1982.373 |
6.186 |
ma75_dratio_005_007 |
0.047 |
gratio_0000_00.5 |
1.34 |
volaratio_001_1.5 |
| 2025-04-28 |
09:59 |
7447 rela |
ナガイレーベン |
プライム（内国株式） |
-1.031 |
atratio_n002_n001 |
29.973 |
vratio_0025_0050 |
22.5 |
per_020_025 |
1.59 |
pbr_1.4_1.6 |
2.85 |
yield_2.5_003 |
1.62 |
mratio_1.50_0002 |
752億円 |
752 |
mvalue_00400_01000 |
|
settlement_none |
3161;7634;3417 |
アゼアス;星医療;大木ヘルス |
-1.487 |
貸借 |
0.456 |
rstrength_00.2_00.5 |
cont_n2 |
0.376 |
-1.407 |
mrstrength_n002_n001 |
2119.2 |
-0.34 |
ma5_dratio_n05_000 |
2047.8 |
3.135 |
ma10_dratio_000_005 |
1990.52 |
6.103 |
ma25_dratio_005_007 |
1953.72 |
8.101 |
ma50_dratio_007_010 |
1982.747 |
6.519 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
4.117 |
volaratio_004_005 |
| 2025-04-25 |
15:30 |
7447 rela |
ナガイレーベン |
プライム（内国株式） |
-0.974 |
atratio_n001_n0.5 |
-25.558 |
vratio_n050_n025 |
22.6 |
per_020_025 |
1.6 |
pbr_1.6_1.8 |
2.84 |
yield_2.5_003 |
1.62 |
mratio_1.50_0002 |
755億円 |
755 |
mvalue_00400_01000 |
|
settlement_none |
3161;7634;3417 |
アゼアス;星医療;大木ヘルス |
-0.567 |
貸借 |
-0.407 |
rstrength_n0.5_n0.2 |
cont_none |
1.902 |
-2.876 |
mrstrength_n005_n002 |
2100.8 |
1.58 |
ma5_dratio_000_005 |
2035.5 |
4.839 |
ma10_dratio_000_005 |
1984 |
7.56 |
ma25_dratio_007_010 |
1949.54 |
9.462 |
ma50_dratio_007_010 |
1983.053 |
7.612 |
ma75_dratio_007_010 |
-0.835 |
gratio_n001_n0.5 |
1.359 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
7447 rela |
ナガイレーベン |
プライム（内国株式） |
0.89 |
atratio_00.5_0001 |
-9.872 |
vratio_n025_0000 |
22.6 |
per_020_025 |
1.6 |
pbr_1.6_1.8 |
2.84 |
yield_2.5_003 |
1.62 |
mratio_1.50_0002 |
755億円 |
755 |
mvalue_00400_01000 |
|
settlement_none |
3161;7634;3417 |
アゼアス;星医療;大木ヘルス |
0.171 |
貸借 |
0.719 |
rstrength_00.7_0001 |
cont_06 |
0.489 |
0.401 |
mrstrength_00.2_00.5 |
2076 |
3.805 |
ma5_dratio_000_005 |
2018.2 |
6.778 |
ma10_dratio_005_007 |
1978.56 |
8.918 |
ma25_dratio_007_010 |
1943.38 |
10.889 |
ma50_dratio_010_015 |
1983.373 |
8.653 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.17 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
7447 rela |
ナガイレーベン |
プライム（内国株式） |
3.74 |
atratio_0003_0005 |
60.411 |
vratio_0050_0075 |
22.6 |
per_020_025 |
1.6 |
pbr_1.6_1.8 |
2.84 |
yield_2.5_003 |
1.62 |
mratio_1.50_0002 |
755億円 |
755 |
mvalue_00400_01000 |
|
settlement_none |
3161;7634;3417 |
アゼアス;星医療;大木ヘルス |
0.143 |
貸借 |
3.597 |
rstrength_0002_0005 |
cont_05 |
1.894 |
1.846 |
mrstrength_0001_0002 |
2035.2 |
4.953 |
ma5_dratio_000_005 |
2000.4 |
6.779 |
ma10_dratio_005_007 |
1972.48 |
8.29 |
ma25_dratio_007_010 |
1939.46 |
10.134 |
ma50_dratio_010_015 |
1984.013 |
7.661 |
ma75_dratio_007_010 |
1.263 |
gratio_0001_0002 |
3.375 |
volaratio_003_004 |
| 2025-04-22 |
15:30 |
7447 rela |
ナガイレーベン |
プライム（内国株式） |
1.931 |
atratio_0001_0002 |
94.857 |
vratio_0075_0100 |
22.6 |
per_020_025 |
1.6 |
pbr_1.6_1.8 |
2.84 |
yield_2.5_003 |
1.62 |
mratio_1.50_0002 |
755億円 |
755 |
mvalue_00400_01000 |
|
settlement_none |
3161;7634;3417 |
アゼアス;星医療;大木ヘルス |
0.486 |
貸借 |
1.445 |
rstrength_0001_0002 |
cont_04 |
-0.173 |
2.104 |
mrstrength_0002_0005 |
1997.4 |
3.084 |
ma5_dratio_000_005 |
1975.3 |
4.237 |
ma10_dratio_000_005 |
1966.32 |
4.713 |
ma25_dratio_000_005 |
1936.16 |
6.345 |
ma50_dratio_005_007 |
1986.147 |
3.668 |
ma75_dratio_000_005 |
0.644 |
gratio_00.5_0001 |
1.328 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
7447 rela |
ナガイレーベン |
プライム（内国株式） |
0.498 |
atratio_0000_00.5 |
-15.049 |
vratio_n025_0000 |
22.6 |
per_020_025 |
1.6 |
pbr_1.6_1.8 |
2.84 |
yield_2.5_003 |
1.62 |
mratio_1.50_0002 |
755億円 |
755 |
mvalue_00400_01000 |
|
settlement_none |
3161;7634;3417 |
アゼアス;星医療;大木ヘルス |
1.015 |
貸借 |
-0.517 |
rstrength_n001_n0.5 |
cont_03 |
-1.297 |
1.795 |
mrstrength_0001_0002 |
1976.4 |
2.206 |
ma5_dratio_000_005 |
1959.9 |
3.066 |
ma10_dratio_000_005 |
1963.88 |
2.858 |
ma25_dratio_000_005 |
1935.84 |
4.347 |
ma50_dratio_000_005 |
1988.893 |
1.564 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.145 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
7447 rela |
ナガイレーベン |
プライム（内国株式） |
3.024 |
atratio_0003_0005 |
35.526 |
vratio_0025_0050 |
22.6 |
per_020_025 |
1.6 |
pbr_1.6_1.8 |
2.84 |
yield_2.5_003 |
1.62 |
mratio_1.50_0002 |
755億円 |
755 |
mvalue_00400_01000 |
|
settlement_none |
3161;7634;3417 |
アゼアス;星医療;大木ヘルス |
1.356 |
貸借 |
1.668 |
rstrength_0001_0002 |
cont_02 |
1.026 |
1.998 |
mrstrength_0001_0002 |
1970.2 |
2.02 |
ma5_dratio_000_005 |
1941.9 |
3.507 |
ma10_dratio_000_005 |
1963.08 |
2.39 |
ma25_dratio_000_005 |
1936.24 |
3.809 |
ma50_dratio_000_005 |
1992.36 |
0.885 |
ma75_dratio_000_005 |
0.41 |
gratio_0000_00.5 |
2.603 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
7447 rela |
ナガイレーベン |
プライム（内国株式） |
0.205 |
atratio_0000_00.5 |
-46.667 |
vratio_n050_n025 |
22.6 |
per_020_025 |
1.6 |
pbr_1.6_1.8 |
2.84 |
yield_2.5_003 |
1.62 |
mratio_1.50_0002 |
755億円 |
755 |
mvalue_00400_01000 |
|
settlement_none |
3161;7634;3417 |
アゼアス;星医療;大木ヘルス |
0.409 |
貸借 |
-0.204 |
rstrength_n0.5_n0.2 |
cont_none |
1.348 |
-1.143 |
mrstrength_n002_n001 |
1960.4 |
-0.479 |
ma5_dratio_n05_000 |
1932.5 |
0.957 |
ma10_dratio_000_005 |
1962.6 |
-0.591 |
ma25_dratio_n05_000 |
1936.7 |
0.738 |
ma50_dratio_000_005 |
1995.4 |
-2.225 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.981 |
volaratio_0.5_001 |
| 2025-04-16 |
15:30 |
7447 rela |
ナガイレーベン |
プライム（内国株式） |
-0.358 |
atratio_n0.5_0000 |
29.545 |
vratio_0025_0050 |
22.6 |
per_020_025 |
1.6 |
pbr_1.6_1.8 |
2.84 |
yield_2.5_003 |
1.62 |
mratio_1.50_0002 |
755億円 |
755 |
mvalue_00400_01000 |
|
settlement_none |
3161;7634;3417 |
アゼアス;星医療;大木ヘルス |
0.402 |
貸借 |
-0.76 |
rstrength_n001_n0.5 |
cont_n2 |
-1.013 |
0.655 |
mrstrength_00.5_00.7 |
1965.6 |
-0.946 |
ma5_dratio_n05_000 |
1939.3 |
0.397 |
ma10_dratio_000_005 |
1964.28 |
-0.88 |
ma25_dratio_n05_000 |
1938.4 |
0.444 |
ma50_dratio_000_005 |
1999.173 |
-2.61 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.966 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
7447 rela |
ナガイレーベン |
プライム（内国株式） |
-1.76 |
atratio_n002_n001 |
-20.578 |
vratio_n025_0000 |
22.6 |
per_020_025 |
1.6 |
pbr_1.6_1.8 |
2.84 |
yield_2.5_003 |
1.62 |
mratio_1.50_0002 |
755億円 |
755 |
mvalue_00400_01000 |
|
settlement_none |
3161;7634;3417 |
アゼアス;星医療;大木ヘルス |
0.149 |
貸借 |
-1.909 |
rstrength_n002_n001 |
cont_none |
0.839 |
-2.599 |
mrstrength_n005_n002 |
1953.2 |
0.041 |
ma5_dratio_000_005 |
1937.1 |
0.872 |
ma10_dratio_000_005 |
1966.6 |
-0.641 |
ma25_dratio_n05_000 |
1941.16 |
0.661 |
ma50_dratio_000_005 |
2002.08 |
-2.402 |
ma75_dratio_n05_000 |
0.955 |
gratio_00.5_0001 |
2.764 |
volaratio_2.5_003 |
| 2025-04-14 |
15:30 |
7447 rela |
ナガイレーベン |
プライム（内国株式） |
1.428 |
atratio_0001_0002 |
-19.942 |
vratio_n025_0000 |
22.6 |
per_020_025 |
1.6 |
pbr_1.6_1.8 |
2.84 |
yield_2.5_003 |
1.62 |
mratio_1.50_0002 |
755億円 |
755 |
mvalue_00400_01000 |
|
settlement_none |
3161;7634;3417 |
アゼアス;星医療;大木ヘルス |
1.128 |
貸借 |
0.3 |
rstrength_00.2_00.5 |
cont_none |
1.181 |
0.247 |
mrstrength_00.2_00.5 |
1943.4 |
2.346 |
ma5_dratio_000_005 |
1937.9 |
2.637 |
ma10_dratio_000_005 |
1968.16 |
1.059 |
ma25_dratio_000_005 |
1943.32 |
2.351 |
ma50_dratio_000_005 |
2004.48 |
-0.772 |
ma75_dratio_n05_000 |
2.04 |
gratio_0002_0003 |
2.038 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
7447 rela |
ナガイレーベン |
プライム（内国株式） |
-0.809 |
atratio_n001_n0.5 |
22.695 |
vratio_0000_0025 |
20.9 |
per_020_025 |
1.48 |
pbr_1.4_1.6 |
3.06 |
yield_003_3.5 |
1.13 |
mratio_0001_1.50 |
701億円 |
701 |
mvalue_00400_01000 |
|
settlement_none |
3161;7634;3417 |
アゼアス;星医療;大木ヘルス |
0.078 |
貸借 |
-0.887 |
rstrength_n001_n0.5 |
cont_none |
-2.957 |
2.148 |
mrstrength_0002_0005 |
1913.6 |
2.477 |
ma5_dratio_000_005 |
1932.7 |
1.464 |
ma10_dratio_000_005 |
1969 |
-0.406 |
ma25_dratio_n05_000 |
1945.06 |
0.82 |
ma50_dratio_000_005 |
2006.147 |
-2.25 |
ma75_dratio_n05_000 |
-0.354 |
gratio_n0.5_0000 |
2.818 |
volaratio_2.5_003 |
| 2025-04-10 |
15:30 |
7447 rela |
ナガイレーベン |
プライム（内国株式） |
4.881 |
atratio_0003_0005 |
-50.785 |
vratio_n075_n050 |
20.9 |
per_020_025 |
1.48 |
pbr_1.4_1.6 |
3.06 |
yield_003_3.5 |
1.13 |
mratio_0001_1.50 |
701億円 |
701 |
mvalue_00400_01000 |
|
settlement_none |
3161;7634;3417 |
アゼアス;星医療;大木ヘルス |
2.322 |
貸借 |
2.559 |
rstrength_0002_0005 |
cont_none |
9.128 |
-4.247 |
mrstrength_n005_n002 |
1904.6 |
3.801 |
ma5_dratio_000_005 |
1935.6 |
2.139 |
ma10_dratio_000_005 |
1971.48 |
0.28 |
ma25_dratio_000_005 |
1948.16 |
1.48 |
ma50_dratio_000_005 |
2008.573 |
-1.572 |
ma75_dratio_n05_000 |
4.244 |
gratio_0003_0005 |
2.002 |
volaratio_002_2.5 |
| 2025-04-09 |
15:30 |
7447 rela |
ナガイレーベン |
プライム（内国株式） |
-1.05 |
atratio_n002_n001 |
35.782 |
vratio_0025_0050 |
20.1 |
per_020_025 |
1.42 |
pbr_1.4_1.6 |
3.18 |
yield_003_3.5 |
1.13 |
mratio_0001_1.50 |
674億円 |
674 |
mvalue_00400_01000 |
2025-04-02 |
settlement_m00_b07 |
3161;7634;3417 |
アゼアス;星医療;大木ヘルス |
-2.355 |
貸借 |
1.305 |
rstrength_0001_0002 |
cont_none |
-3.934 |
2.884 |
mrstrength_0002_0005 |
1913 |
-1.464 |
ma5_dratio_n05_000 |
1938.8 |
-2.775 |
ma10_dratio_n05_000 |
1971.88 |
-4.406 |
ma25_dratio_n05_000 |
1950.34 |
-3.35 |
ma50_dratio_n05_000 |
2011.08 |
-6.269 |
ma75_dratio_n07_n05 |
-0.525 |
gratio_n001_n0.5 |
2.298 |
volaratio_002_2.5 |
| 2025-04-08 |
15:30 |
7447 rela |
ナガイレーベン |
プライム（内国株式） |
3.533 |
atratio_0003_0005 |
-44.18 |
vratio_n050_n025 |
20.3 |
per_020_025 |
1.44 |
pbr_1.4_1.6 |
3.15 |
yield_003_3.5 |
1.63 |
mratio_1.50_0002 |
681億円 |
681 |
mvalue_00400_01000 |
2025-04-02 |
settlement_b06_b04 |
3161;7634;3417 |
アゼアス;星医療;大木ヘルス |
3.479 |
貸借 |
0.054 |
rstrength_0000_00.2 |
cont_none |
6.025 |
-2.492 |
mrstrength_n005_n002 |
1921 |
-0.833 |
ma5_dratio_n05_000 |
1951 |
-2.358 |
ma10_dratio_n05_000 |
1974.96 |
-3.542 |
ma25_dratio_n05_000 |
1954.28 |
-2.522 |
ma50_dratio_n05_000 |
2015.227 |
-5.47 |
ma75_dratio_n07_n05 |
0.815 |
gratio_00.5_0001 |
4.043 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
7447 rela |
ナガイレーベン |
プライム（内国株式） |
-3.967 |
atratio_n005_n003 |
3.279 |
vratio_0000_0025 |
19.7 |
per_018_020 |
1.39 |
pbr_1.2_1.4 |
3.26 |
yield_003_3.5 |
1.63 |
mratio_1.50_0002 |
658億円 |
658 |
mvalue_00400_01000 |
2025-04-02 |
settlement_b06_b04 |
3161;7634;3417 |
アゼアス;星医療;大木ヘルス |
-4.579 |
貸借 |
0.612 |
rstrength_00.5_00.7 |
cont_n2 |
-7.827 |
3.86 |
mrstrength_0002_0005 |
1932.4 |
-4.782 |
ma5_dratio_n05_000 |
1956.8 |
-5.969 |
ma10_dratio_n07_n05 |
1975.72 |
-6.869 |
ma25_dratio_n07_n05 |
1957.74 |
-6.014 |
ma50_dratio_n07_n05 |
2019.36 |
-8.882 |
ma75_dratio_n10_n07 |
-4.749 |
gratio_n005_n003 |
6.342 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
7447 rela |
ナガイレーベン |
プライム（内国株式） |
-5.102 |
atratio_n010_n005 |
-54.078 |
vratio_n075_n050 |
20.5 |
per_020_025 |
1.45 |
pbr_1.4_1.6 |
3.13 |
yield_003_3.5 |
1.63 |
mratio_1.50_0002 |
685億円 |
685 |
mvalue_00400_01000 |
2025-04-02 |
settlement_b03_b01 |
3161;7634;3417 |
アゼアス;星医療;大木ヘルス |
-1.909 |
貸借 |
-3.193 |
rstrength_n005_n002 |
cont_none |
-2.75 |
-2.352 |
mrstrength_n005_n002 |
1951.8 |
-1.834 |
ma5_dratio_n05_000 |
1967.7 |
-2.627 |
ma10_dratio_n05_000 |
1971.12 |
-2.796 |
ma25_dratio_n05_000 |
1962.5 |
-2.369 |
ma50_dratio_n05_000 |
2024 |
-5.336 |
ma75_dratio_n07_n05 |
-4.656 |
gratio_n005_n003 |
2.992 |
volaratio_2.5_003 |
| 2025-04-03 |
15:30 |
7447 rela |
ナガイレーベン |
プライム（内国株式） |
4.883 |
atratio_0003_0005 |
168.803 |
vratio_0100_0200 |
21.6 |
per_020_025 |
1.53 |
pbr_1.4_1.6 |
2.97 |
yield_2.5_003 |
1.63 |
mratio_1.50_0002 |
722億円 |
722 |
mvalue_00400_01000 |
2025-04-02 |
settlement_b03_b01 |
3161;7634;3417 |
アゼアス;星医療;大木ヘルス |
-1.741 |
貸借 |
6.624 |
rstrength_0005_0010 |
cont_none |
-2.771 |
7.654 |
mrstrength_0005_0010 |
1966.6 |
2.664 |
ma5_dratio_000_005 |
1975.9 |
2.181 |
ma10_dratio_000_005 |
1966.12 |
2.69 |
ma25_dratio_000_005 |
1965.28 |
2.733 |
ma50_dratio_000_005 |
2027.787 |
-0.433 |
ma75_dratio_n05_000 |
5.818 |
gratio_0005_0010 |
5.104 |
volaratio_005_007 |
| 2025-04-02 |
15:30 |
7447 rela |
ナガイレーベン |
プライム（内国株式） |
-1.886 |
atratio_n002_n001 |
69.914 |
vratio_0050_0075 |
20.6 |
per_020_025 |
1.46 |
pbr_1.4_1.6 |
3.12 |
yield_003_3.5 |
1.63 |
mratio_1.50_0002 |
688億円 |
688 |
mvalue_00400_01000 |
2025-04-02 |
settlement_000_000 |
3161;7634;3417 |
アゼアス;星医療;大木ヘルス |
-0.038 |
貸借 |
-1.848 |
rstrength_n002_n001 |
cont_none |
0.285 |
-2.171 |
mrstrength_n005_n002 |
1964.6 |
-2.016 |
ma5_dratio_n05_000 |
1974.3 |
-2.497 |
ma10_dratio_n05_000 |
1956.96 |
-1.633 |
ma25_dratio_n05_000 |
1966.06 |
-2.088 |
ma50_dratio_n05_000 |
2030.2 |
-5.182 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.552 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
7447 rela |
ナガイレーベン |
プライム（内国株式） |
1.291 |
atratio_0001_0002 |
-62.27 |
vratio_n075_n050 |
21.1 |
per_020_025 |
1.49 |
pbr_1.4_1.6 |
3.06 |
yield_003_3.5 |
1.3 |
mratio_0001_1.50 |
701億円 |
701 |
mvalue_00400_01000 |
2025-04-02 |
settlement_a01_a03 |
3161;7634;3417 |
アゼアス;星医療;大木ヘルス |
-0.445 |
貸借 |
1.736 |
rstrength_0001_0002 |
cont_none |
0.019 |
1.272 |
mrstrength_0001_0002 |
1981 |
-0.959 |
ma5_dratio_n05_000 |
1980 |
-0.909 |
ma10_dratio_n05_000 |
1950.72 |
0.578 |
ma25_dratio_000_005 |
1967.9 |
-0.3 |
ma50_dratio_n05_000 |
2033.96 |
-3.538 |
ma75_dratio_n05_000 |
1.446 |
gratio_0001_0002 |
1.382 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
7447 rela |
ナガイレーベン |
プライム（内国株式） |
-2.663 |
atratio_n003_n002 |
55.724 |
vratio_0050_0075 |
20.8 |
per_020_025 |
1.48 |
pbr_1.4_1.6 |
3.1 |
yield_003_3.5 |
1.3 |
mratio_0001_1.50 |
692億円 |
692 |
mvalue_00400_01000 |
2025-04-02 |
settlement_a01_a03 |
3161;7634;3417 |
アゼアス;星医療;大木ヘルス |
-1.511 |
貸借 |
-1.152 |
rstrength_n002_n001 |
cont_n2 |
-4.048 |
1.385 |
mrstrength_0001_0002 |
1981.2 |
-2.231 |
ma5_dratio_n05_000 |
1983.6 |
-2.349 |
ma10_dratio_n05_000 |
1943.36 |
-0.327 |
ma25_dratio_n05_000 |
1968.66 |
-1.608 |
ma50_dratio_n05_000 |
2036.96 |
-4.907 |
ma75_dratio_n05_000 |
-0.955 |
gratio_n001_n0.5 |
3.086 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
7447 rela |
ナガイレーベン |
プライム（内国株式） |
-0.946 |
atratio_n001_n0.5 |
-0.336 |
vratio_n025_0000 |
21.4 |
per_020_025 |
1.52 |
pbr_1.4_1.6 |
3.02 |
yield_003_3.5 |
1.3 |
mratio_0001_1.50 |
711億円 |
711 |
mvalue_00400_01000 |
2025-04-02 |
settlement_a04_a06 |
3161;7634;3417 |
アゼアス;星医療;大木ヘルス |
-0.28 |
貸借 |
-0.666 |
rstrength_n001_n0.5 |
cont_none |
-1.798 |
0.852 |
mrstrength_00.7_0001 |
1983.6 |
0.323 |
ma5_dratio_000_005 |
1989.9 |
0.005 |
ma10_dratio_000_005 |
1937.64 |
2.702 |
ma25_dratio_000_005 |
1971.1 |
0.959 |
ma50_dratio_000_005 |
2039.853 |
-2.444 |
ma75_dratio_n05_000 |
-0.05 |
gratio_n0.5_0000 |
2.188 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
7447 rela |
ナガイレーベン |
プライム（内国株式） |
0.1 |
atratio_0000_00.5 |
32.151 |
vratio_0025_0050 |
21.6 |
per_020_025 |
1.53 |
pbr_1.4_1.6 |
2.99 |
yield_2.5_003 |
1.3 |
mratio_0001_1.50 |
718億円 |
718 |
mvalue_00400_01000 |
2025-04-02 |
settlement_a04_a06 |
3161;7634;3417 |
アゼアス;星医療;大木ヘルス |
-0.017 |
貸借 |
0.117 |
rstrength_0000_00.2 |
cont_03 |
-0.598 |
0.698 |
mrstrength_00.5_00.7 |
1985.2 |
1.199 |
ma5_dratio_000_005 |
1990.7 |
0.919 |
ma10_dratio_000_005 |
1930.6 |
4.061 |
ma25_dratio_000_005 |
1972.02 |
1.875 |
ma50_dratio_000_005 |
2042.453 |
-1.638 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.765 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
7447 rela |
ナガイレーベン |
プライム（内国株式） |
2.241 |
atratio_0002_0003 |
45.955 |
vratio_0025_0050 |
21.6 |
per_020_025 |
1.53 |
pbr_1.4_1.6 |
2.99 |
yield_2.5_003 |
1.3 |
mratio_0001_1.50 |
717億円 |
717 |
mvalue_00400_01000 |
2025-04-02 |
settlement_a07_a09 |
3161;7634;3417 |
アゼアス;星医療;大木ヘルス |
-0.603 |
貸借 |
2.844 |
rstrength_0002_0005 |
cont_02 |
0.653 |
1.588 |
mrstrength_0001_0002 |
1984 |
1.159 |
ma5_dratio_000_005 |
1989.1 |
0.9 |
ma10_dratio_000_005 |
1924.8 |
4.271 |
ma25_dratio_000_005 |
1973.84 |
1.68 |
ma50_dratio_000_005 |
2044 |
-1.81 |
ma75_dratio_n05_000 |
0.458 |
gratio_0000_00.5 |
2.028 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
7447 rela |
ナガイレーベン |
プライム（内国株式） |
0.718 |
atratio_00.5_0001 |
-35.22 |
vratio_n050_n025 |
21.1 |
per_020_025 |
1.5 |
pbr_1.4_1.6 |
3.06 |
yield_003_3.5 |
1.22 |
mratio_0001_1.50 |
702億円 |
702 |
mvalue_00400_01000 |
2025-04-02 |
settlement_a07_a09 |
3161;7634;3417 |
アゼアス;星医療;大木ヘルス |
-1.132 |
貸借 |
1.85 |
rstrength_0001_0002 |
cont_none |
0.457 |
0.261 |
mrstrength_00.2_00.5 |
1979 |
-0.808 |
ma5_dratio_n05_000 |
1988.9 |
-1.302 |
ma10_dratio_n05_000 |
1918.48 |
2.321 |
ma25_dratio_000_005 |
1975.46 |
-0.631 |
ma50_dratio_n05_000 |
2045.773 |
-4.046 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.898 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
7447 rela |
ナガイレーベン |
プライム（内国株式） |
-2.452 |
atratio_n003_n002 |
50 |
vratio_0050_0075 |
20.9 |
per_020_025 |
1.48 |
pbr_1.4_1.6 |
3.08 |
yield_003_3.5 |
1.22 |
mratio_0001_1.50 |
696億円 |
696 |
mvalue_00400_01000 |
2025-04-02 |
settlement_a07_a09 |
3161;7634;3417 |
アゼアス;星医療;大木ヘルス |
1.959 |
貸借 |
-4.411 |
rstrength_n005_n002 |
cont_n2 |
-0.182 |
-2.27 |
mrstrength_n005_n002 |
1986 |
-1.863 |
ma5_dratio_n05_000 |
1991.9 |
-2.154 |
ma10_dratio_n05_000 |
1916.92 |
1.674 |
ma25_dratio_000_005 |
1978.86 |
-1.509 |
ma50_dratio_n05_000 |
2048.533 |
-4.859 |
ma75_dratio_n05_000 |
0.1 |
gratio_0000_00.5 |
3.573 |
volaratio_003_004 |
| 2025-03-21 |
15:30 |
7447 rela |
ナガイレーベン |
プライム（内国株式） |
-0.25 |
atratio_n0.5_0000 |
-4.505 |
vratio_n025_0000 |
21.5 |
per_020_025 |
1.52 |
pbr_1.4_1.6 |
3 |
yield_003_3.5 |
1.22 |
mratio_0001_1.50 |
714億円 |
714 |
mvalue_00400_01000 |
2025-04-02 |
settlement_a10_a12 |
3161;7634;3417 |
アゼアス;星医療;大木ヘルス |
0.851 |
貸借 |
-1.101 |
rstrength_n002_n001 |
cont_none |
-0.198 |
-0.052 |
mrstrength_n0.2_0000 |
1996.2 |
0.09 |
ma5_dratio_000_005 |
1998 |
0 |
ma10_dratio_000_005 |
1915.08 |
4.33 |
ma25_dratio_000_005 |
1982.58 |
0.778 |
ma50_dratio_000_005 |
2051.533 |
-2.609 |
ma75_dratio_n05_000 |
-0.749 |
gratio_n001_n0.5 |
1.207 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
7447 rela |
ナガイレーベン |
プライム（内国株式） |
1.06 |
atratio_0001_0002 |
-53.621 |
vratio_n075_n050 |
21.5 |
per_020_025 |
1.53 |
pbr_1.4_1.6 |
3 |
yield_003_3.5 |
1.22 |
mratio_0001_1.50 |
716億円 |
716 |
mvalue_00400_01000 |
2025-04-02 |
settlement_a13_a15 |
3161;7634;3417 |
アゼアス;星医療;大木ヘルス |
-0.102 |
貸借 |
1.162 |
rstrength_0001_0002 |
cont_none |
-0.247 |
1.307 |
mrstrength_0001_0002 |
1996.2 |
0.341 |
ma5_dratio_000_005 |
2000.5 |
0.125 |
ma10_dratio_000_005 |
1908.2 |
4.968 |
ma25_dratio_000_005 |
1985.78 |
0.867 |
ma50_dratio_000_005 |
2054.04 |
-2.485 |
ma75_dratio_n05_000 |
0.757 |
gratio_00.5_0001 |
1.005 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
7447 rela |
ナガイレーベン |
プライム（内国株式） |
-0.801 |
atratio_n001_n0.5 |
66.977 |
vratio_0050_0075 |
21.3 |
per_020_025 |
1.51 |
pbr_1.4_1.6 |
3.03 |
yield_003_3.5 |
1.29 |
mratio_0001_1.50 |
708億円 |
708 |
mvalue_00400_01000 |
2025-04-02 |
settlement_a13_a15 |
3161;7634;3417 |
アゼアス;星医療;大木ヘルス |
0.483 |
貸借 |
-1.284 |
rstrength_n002_n001 |
cont_n2 |
1.2 |
-2.001 |
mrstrength_n005_n002 |
1994.2 |
-0.612 |
ma5_dratio_n05_000 |
1998.9 |
-0.845 |
ma10_dratio_n05_000 |
1906.44 |
3.963 |
ma25_dratio_000_005 |
1989.78 |
-0.391 |
ma50_dratio_n05_000 |
2057.187 |
-3.655 |
ma75_dratio_n05_000 |
0.751 |
gratio_00.5_0001 |
1.564 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
7447 rela |
ナガイレーベン |
プライム（内国株式） |
-0.1 |
atratio_n0.5_0000 |
-2.715 |
vratio_n025_0000 |
21.5 |
per_020_025 |
1.52 |
pbr_1.4_1.6 |
3 |
yield_003_3.5 |
1.29 |
mratio_0001_1.50 |
714億円 |
714 |
mvalue_00400_01000 |
2025-04-02 |
settlement_a16_p00 |
3161;7634;3417 |
アゼアス;星医療;大木ヘルス |
0.748 |
貸借 |
-0.848 |
rstrength_n001_n0.5 |
cont_none |
0.927 |
-1.027 |
mrstrength_n002_n001 |
1998.8 |
-0.04 |
ma5_dratio_n05_000 |
1996.9 |
0.055 |
ma10_dratio_000_005 |
1906 |
4.827 |
ma25_dratio_000_005 |
1996.06 |
0.097 |
ma50_dratio_000_005 |
2060.133 |
-3.016 |
ma75_dratio_n05_000 |
-0.95 |
gratio_n001_n0.5 |
1.565 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
7447 rela |
ナガイレーベン |
プライム（内国株式） |
0.1 |
atratio_0000_00.5 |
1.609 |
vratio_0000_0025 |
21.5 |
per_020_025 |
1.52 |
pbr_1.4_1.6 |
3 |
yield_003_3.5 |
1.29 |
mratio_0001_1.50 |
715億円 |
715 |
mvalue_00400_01000 |
2025-04-02 |
settlement_a16_p00 |
3161;7634;3417 |
アゼアス;星医療;大木ヘルス |
-0.18 |
貸借 |
0.28 |
rstrength_00.2_00.5 |
cont_02 |
0.715 |
-0.615 |
mrstrength_n001_n0.5 |
1997.8 |
0.11 |
ma5_dratio_000_005 |
1989.5 |
0.528 |
ma10_dratio_000_005 |
1907.8 |
4.833 |
ma25_dratio_000_005 |
2001.4 |
-0.07 |
ma50_dratio_n05_000 |
2062.573 |
-3.034 |
ma75_dratio_n05_000 |
-0.1 |
gratio_n0.5_0000 |
0.802 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
7447 rela |
ナガイレーベン |
プライム（内国株式） |
0.251 |
atratio_0000_00.5 |
-31.28 |
vratio_n050_n025 |
21.5 |
per_020_025 |
1.52 |
pbr_1.4_1.6 |
3 |
yield_003_3.5 |
1.29 |
mratio_0001_1.50 |
714億円 |
714 |
mvalue_00400_01000 |
2025-04-02 |
settlement_a16_p00 |
3161;7634;3417 |
アゼアス;星医療;大木ヘルス |
1.141 |
貸借 |
-0.89 |
rstrength_n001_n0.5 |
cont_none |
-0.079 |
0.33 |
mrstrength_00.2_00.5 |
1999.8 |
-0.09 |
ma5_dratio_n05_000 |
1962 |
1.835 |
ma10_dratio_000_005 |
1909.4 |
4.64 |
ma25_dratio_000_005 |
2007 |
-0.448 |
ma50_dratio_n05_000 |
2064.987 |
-3.244 |
ma75_dratio_n05_000 |
-0.652 |
gratio_n001_n0.5 |
1.263 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
7447 rela |
ナガイレーベン |
プライム（内国株式） |
-0.599 |
atratio_n001_n0.5 |
-39.943 |
vratio_n050_n025 |
21.4 |
per_020_025 |
1.52 |
pbr_1.4_1.6 |
3.01 |
yield_003_3.5 |
1.29 |
mratio_0001_1.50 |
712億円 |
712 |
mvalue_00400_01000 |
2025-04-02 |
settlement_a16_p00 |
3161;7634;3417 |
アゼアス;星医療;大木ヘルス |
0.246 |
貸借 |
-0.845 |
rstrength_n001_n0.5 |
cont_none |
0.071 |
-0.67 |
mrstrength_n001_n0.5 |
2004.8 |
-0.589 |
ma5_dratio_n05_000 |
1941.3 |
2.663 |
ma10_dratio_000_005 |
1910.8 |
4.302 |
ma25_dratio_000_005 |
2011.8 |
-0.934 |
ma50_dratio_n05_000 |
2067.973 |
-3.625 |
ma75_dratio_n05_000 |
-0.249 |
gratio_n0.5_0000 |
1.412 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
7447 rela |
ナガイレーベン |
プライム（内国株式） |
0.602 |
atratio_00.5_0001 |
55.687 |
vratio_0050_0075 |
21.5 |
per_020_025 |
1.53 |
pbr_1.4_1.6 |
2.99 |
yield_2.5_003 |
1.29 |
mratio_0001_1.50 |
717億円 |
717 |
mvalue_00400_01000 |
2025-04-02 |
settlement_a16_p00 |
3161;7634;3417 |
アゼアス;星医療;大木ヘルス |
-0.851 |
貸借 |
1.453 |
rstrength_0001_0002 |
cont_none |
-0.635 |
1.237 |
mrstrength_0001_0002 |
2003.6 |
0.07 |
ma5_dratio_000_005 |
1921 |
4.373 |
ma10_dratio_000_005 |
1912.52 |
4.836 |
ma25_dratio_000_005 |
2016.62 |
-0.576 |
ma50_dratio_n05_000 |
2070.987 |
-3.186 |
ma75_dratio_n05_000 |
-0.652 |
gratio_n001_n0.5 |
2.446 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
7447 rela |
ナガイレーベン |
プライム（内国株式） |
-0.846 |
atratio_n001_n0.5 |
24.678 |
vratio_0000_0025 |
21.4 |
per_020_025 |
1.52 |
pbr_1.4_1.6 |
3.01 |
yield_003_3.5 |
3.59 |
mratio_0003_0005 |
712億円 |
712 |
mvalue_00400_01000 |
2025-04-02 |
settlement_a16_p00 |
3161;7634;3417 |
アゼアス;星医療;大木ヘルス |
0.052 |
貸借 |
-0.898 |
rstrength_n001_n0.5 |
cont_n2 |
0.383 |
-1.229 |
mrstrength_n002_n001 |
1995 |
-0.1 |
ma5_dratio_n05_000 |
1897.4 |
5.038 |
ma10_dratio_005_007 |
1915.72 |
4.034 |
ma25_dratio_000_005 |
2019.82 |
-1.328 |
ma50_dratio_n05_000 |
2074.387 |
-3.923 |
ma75_dratio_n05_000 |
-0.498 |
gratio_n0.5_0000 |
1.827 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
7447 rela |
ナガイレーベン |
プライム（内国株式） |
-0.643 |
atratio_n001_n0.5 |
0.37 |
vratio_0000_0025 |
21.6 |
per_020_025 |
1.53 |
pbr_1.4_1.6 |
2.99 |
yield_2.5_003 |
3.59 |
mratio_0003_0005 |
718億円 |
718 |
mvalue_00400_01000 |
|
settlement_none |
3161;7634;3417 |
アゼアス;星医療;大木ヘルス |
-1.141 |
貸借 |
0.498 |
rstrength_00.2_00.5 |
cont_none |
-2.169 |
1.526 |
mrstrength_0001_0002 |
1981.2 |
1.454 |
ma5_dratio_000_005 |
1875.9 |
7.149 |
ma10_dratio_007_010 |
1918.48 |
4.77 |
ma25_dratio_000_005 |
2022.64 |
-0.625 |
ma50_dratio_n05_000 |
2077.467 |
-3.248 |
ma75_dratio_n05_000 |
-1.78 |
gratio_n002_n001 |
2.179 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
7447 rela |
ナガイレーベン |
プライム（内国株式） |
1.812 |
atratio_0001_0002 |
-0.734 |
vratio_n025_0000 |
21.7 |
per_020_025 |
1.54 |
pbr_1.4_1.6 |
2.97 |
yield_2.5_003 |
3.59 |
mratio_0003_0005 |
723億円 |
723 |
mvalue_00400_01000 |
|
settlement_none |
3161;7634;3417 |
アゼアス;星医療;大木ヘルス |
-0.139 |
貸借 |
1.951 |
rstrength_0001_0002 |
cont_04 |
0.766 |
1.046 |
mrstrength_0001_0002 |
1924.2 |
5.135 |
ma5_dratio_005_007 |
1854.3 |
9.098 |
ma10_dratio_007_010 |
1921.12 |
5.303 |
ma25_dratio_005_007 |
2024.72 |
-0.085 |
ma50_dratio_n05_000 |
2080.907 |
-2.783 |
ma75_dratio_n05_000 |
0.05 |
gratio_0000_00.5 |
1.761 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
7447 rela |
ナガイレーベン |
プライム（内国株式） |
1.274 |
atratio_0001_0002 |
-22.914 |
vratio_n025_0000 |
21.3 |
per_020_025 |
1.51 |
pbr_1.4_1.6 |
3.02 |
yield_003_3.5 |
3.59 |
mratio_0003_0005 |
710億円 |
710 |
mvalue_00400_01000 |
|
settlement_none |
3161;7634;3417 |
アゼアス;星医療;大木ヘルス |
0.14 |
貸借 |
1.134 |
rstrength_0001_0002 |
cont_03 |
0.233 |
1.041 |
mrstrength_0001_0002 |
1877.8 |
5.815 |
ma5_dratio_005_007 |
1833.4 |
8.378 |
ma10_dratio_007_010 |
1924.84 |
3.229 |
ma25_dratio_000_005 |
2027.12 |
-1.979 |
ma50_dratio_n05_000 |
2084.053 |
-4.657 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.079 |
volaratio_003_004 |
| 2025-03-04 |
15:30 |
7447 rela |
ナガイレーベン |
プライム（内国株式） |
1.975 |
atratio_0001_0002 |
-68.717 |
vratio_n075_n050 |
21.1 |
per_020_025 |
1.49 |
pbr_1.4_1.6 |
3.06 |
yield_003_3.5 |
2.96 |
mratio_0002_0003 |
701億円 |
701 |
mvalue_00400_01000 |
|
settlement_none |
3161;7634;3417 |
アゼアス;星医療;大木ヘルス |
-0.484 |
貸借 |
2.459 |
rstrength_0002_0005 |
cont_02 |
-1.202 |
3.177 |
mrstrength_0002_0005 |
1838.4 |
6.723 |
ma5_dratio_005_007 |
1821.1 |
7.737 |
ma10_dratio_007_010 |
1928.8 |
1.721 |
ma25_dratio_000_005 |
2030.68 |
-3.382 |
ma50_dratio_n05_000 |
2087.76 |
-6.024 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.443 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
7447 rela |
ナガイレーベン |
プライム（内国株式） |
11.536 |
atratio_0010_0015 |
-66.755 |
vratio_n075_n050 |
20.7 |
per_020_025 |
1.47 |
pbr_1.4_1.6 |
3.12 |
yield_003_3.5 |
2.96 |
mratio_0002_0003 |
688億円 |
688 |
mvalue_00400_01000 |
|
settlement_none |
3161;7634;3417 |
アゼアス;星医療;大木ヘルス |
1.373 |
貸借 |
10.163 |
rstrength_0010_p000 |
cont_none |
1.695 |
9.841 |
mrstrength_0005_0010 |
1799.8 |
6.901 |
ma5_dratio_005_007 |
1809.8 |
6.31 |
ma10_dratio_005_007 |
1933.6 |
-0.496 |
ma25_dratio_n05_000 |
2035.36 |
-5.471 |
ma50_dratio_n07_n05 |
2091.8 |
-8.022 |
ma75_dratio_n10_n07 |
5.681 |
gratio_0005_0010 |
8.853 |
volaratio_007_010 |
| 2025-02-28 |
15:30 |
7447 rela |
ナガイレーベン |
プライム（内国株式） |
-3.685 |
atratio_n005_n003 |
975.633 |
vratio_0500_1000 |
18.5 |
per_018_020 |
1.31 |
pbr_1.2_1.4 |
3.48 |
yield_003_3.5 |
2.96 |
mratio_0002_0003 |
616億円 |
616 |
mvalue_00400_01000 |
|
settlement_none |
3161;7634;3417 |
アゼアス;星医療;大木ヘルス |
-1.364 |
貸借 |
-2.321 |
rstrength_n005_n002 |
cont_none |
-2.877 |
-0.808 |
mrstrength_n001_n0.5 |
1770.6 |
-2.575 |
ma5_dratio_n05_000 |
1809.8 |
-4.686 |
ma10_dratio_n05_000 |
1939.76 |
-11.071 |
ma25_dratio_n15_n10 |
2041.18 |
-15.49 |
ma50_dratio_n20_n15 |
2096.56 |
-17.722 |
ma75_dratio_n20_n15 |
-1.452 |
gratio_n002_n001 |
3.768 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
7447 rela |
ナガイレーベン |
プライム（内国株式） |
0.056 |
atratio_0000_00.5 |
-36.926 |
vratio_n050_n025 |
19.2 |
per_018_020 |
1.36 |
pbr_1.2_1.4 |
3.35 |
yield_003_3.5 |
2.96 |
mratio_0002_0003 |
640億円 |
640 |
mvalue_00400_01000 |
|
settlement_none |
3161;7634;3417 |
アゼアス;星医療;大木ヘルス |
0.364 |
貸借 |
-0.308 |
rstrength_n0.5_n0.2 |
cont_02 |
0.298 |
-0.242 |
mrstrength_n0.5_n0.2 |
1784.4 |
0.37 |
ma5_dratio_000_005 |
1827.6 |
-2.003 |
ma10_dratio_n05_000 |
1953.88 |
-8.336 |
ma25_dratio_n10_n07 |
2050.44 |
-12.653 |
ma50_dratio_n15_n10 |
2103.64 |
-14.862 |
ma75_dratio_n15_n10 |
0.447 |
gratio_0000_00.5 |
2.245 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
7447 rela |
ナガイレーベン |
プライム（内国株式） |
1.187 |
atratio_0001_0002 |
-29.287 |
vratio_n050_n025 |
19.2 |
per_018_020 |
1.36 |
pbr_1.2_1.4 |
3.35 |
yield_003_3.5 |
2.35 |
mratio_0002_0003 |
640億円 |
640 |
mvalue_00400_01000 |
|
settlement_none |
3161;7634;3417 |
アゼアス;星医療;大木ヘルス |
0.351 |
貸借 |
0.836 |
rstrength_00.7_0001 |
cont_none |
-0.25 |
1.437 |
mrstrength_0001_0002 |
1789 |
0.056 |
ma5_dratio_000_005 |
1831.1 |
-2.245 |
ma10_dratio_n05_000 |
1964.44 |
-8.88 |
ma25_dratio_n10_n07 |
2058.62 |
-13.049 |
ma50_dratio_n15_n10 |
2110 |
-15.166 |
ma75_dratio_n20_n15 |
-0.791 |
gratio_n001_n0.5 |
2.574 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
7447 rela |
ナガイレーベン |
プライム（内国株式） |
-0.506 |
atratio_n001_n0.5 |
132.677 |
vratio_0100_0200 |
19 |
per_018_020 |
1.35 |
pbr_1.2_1.4 |
3.39 |
yield_003_3.5 |
2.35 |
mratio_0002_0003 |
632億円 |
632 |
mvalue_00400_01000 |
|
settlement_none |
3161;7634;3417 |
アゼアス;星医療;大木ヘルス |
1.087 |
貸借 |
-1.593 |
rstrength_n002_n001 |
cont_n4 |
-1.39 |
0.884 |
mrstrength_00.7_0001 |
1803.8 |
-1.929 |
ma5_dratio_n05_000 |
1848 |
-4.275 |
ma10_dratio_n05_000 |
1975.16 |
-10.438 |
ma25_dratio_n15_n10 |
2066.82 |
-14.41 |
ma50_dratio_n15_n10 |
2116.293 |
-16.41 |
ma75_dratio_n20_n15 |
-2.081 |
gratio_n003_n002 |
2.76 |
volaratio_2.5_003 |
| 2025-02-21 |
15:30 |
7447 rela |
ナガイレーベン |
プライム（内国株式） |
-0.892 |
atratio_n001_n0.5 |
-33.66 |
vratio_n050_n025 |
19.1 |
per_018_020 |
1.36 |
pbr_1.2_1.4 |
3.37 |
yield_003_3.5 |
2.35 |
mratio_0002_0003 |
635億円 |
635 |
mvalue_00400_01000 |
|
settlement_none |
3161;7634;3417 |
アゼアス;星医療;大木ヘルス |
-0.45 |
貸借 |
-0.442 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.256 |
-1.148 |
mrstrength_n002_n001 |
1819.8 |
-2.297 |
ma5_dratio_n05_000 |
1868.2 |
-4.828 |
ma10_dratio_n05_000 |
1985.08 |
-10.432 |
ma25_dratio_n15_n10 |
2075.58 |
-14.337 |
ma50_dratio_n15_n10 |
2123.347 |
-16.264 |
ma75_dratio_n20_n15 |
-0.39 |
gratio_n0.5_0000 |
1.931 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
7447 rela |
ナガイレーベン |
プライム（内国株式） |
-1.103 |
atratio_n002_n001 |
12.225 |
vratio_0000_0025 |
19.3 |
per_018_020 |
1.37 |
pbr_1.2_1.4 |
3.34 |
yield_003_3.5 |
2.35 |
mratio_0002_0003 |
641億円 |
641 |
mvalue_00400_01000 |
|
settlement_none |
3161;7634;3417 |
アゼアス;星医療;大木ヘルス |
0.291 |
貸借 |
-1.394 |
rstrength_n002_n001 |
cont_n2 |
-1.242 |
0.139 |
mrstrength_0000_00.2 |
1849 |
-2.975 |
ma5_dratio_n05_000 |
1894.7 |
-5.315 |
ma10_dratio_n07_n05 |
1993.96 |
-10.028 |
ma25_dratio_n15_n10 |
2083.76 |
-13.906 |
ma50_dratio_n15_n10 |
2129.6 |
-15.759 |
ma75_dratio_n20_n15 |
-0.992 |
gratio_n001_n0.5 |
1.686 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
7447 rela |
ナガイレーベン |
プライム（内国株式） |
-2.682 |
atratio_n003_n002 |
32.362 |
vratio_0025_0050 |
19.5 |
per_018_020 |
1.39 |
pbr_1.2_1.4 |
3.31 |
yield_003_3.5 |
2.35 |
mratio_0002_0003 |
648億円 |
648 |
mvalue_00400_01000 |
|
settlement_none |
3161;7634;3417 |
アゼアス;星医療;大木ヘルス |
-0.316 |
貸借 |
-2.366 |
rstrength_n005_n002 |
cont_none |
-0.269 |
-2.413 |
mrstrength_n005_n002 |
1870.8 |
-3.036 |
ma5_dratio_n05_000 |
1919.3 |
-5.486 |
ma10_dratio_n07_n05 |
2004.56 |
-9.506 |
ma25_dratio_n10_n07 |
2090.96 |
-13.246 |
ma50_dratio_n15_n10 |
2135.867 |
-15.07 |
ma75_dratio_n20_n15 |
0.322 |
gratio_0000_00.5 |
4.417 |
volaratio_004_005 |
| 2025-02-18 |
15:30 |
7447 rela |
ナガイレーベン |
プライム（内国株式） |
0.811 |
atratio_00.5_0001 |
-2.06 |
vratio_n025_0000 |
20.1 |
per_020_025 |
1.42 |
pbr_1.4_1.6 |
3.22 |
yield_003_3.5 |
1.52 |
mratio_1.50_0002 |
666億円 |
666 |
mvalue_00400_01000 |
|
settlement_none |
3161;7634;3417 |
アゼアス;星医療;大木ヘルス |
0.213 |
貸借 |
0.598 |
rstrength_00.5_00.7 |
cont_none |
0.245 |
0.566 |
mrstrength_00.5_00.7 |
1873.2 |
-0.491 |
ma5_dratio_n05_000 |
1941.2 |
-3.977 |
ma10_dratio_n05_000 |
2013.44 |
-7.422 |
ma25_dratio_n10_n07 |
2098.38 |
-11.17 |
ma50_dratio_n15_n10 |
2141.4 |
-12.954 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.739 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
7447 rela |
ナガイレーベン |
プライム（内国株式） |
-3.898 |
atratio_n005_n003 |
-24.702 |
vratio_n025_0000 |
19.9 |
per_018_020 |
1.41 |
pbr_1.4_1.6 |
3.24 |
yield_003_3.5 |
1.52 |
mratio_1.50_0002 |
661億円 |
661 |
mvalue_00400_01000 |
|
settlement_none |
3161;7634;3417 |
アゼアス;星医療;大木ヘルス |
-0.054 |
貸借 |
-3.844 |
rstrength_n005_n002 |
cont_none |
0.063 |
-3.961 |
mrstrength_n005_n002 |
1892.2 |
-2.283 |
ma5_dratio_n05_000 |
1958.4 |
-5.586 |
ma10_dratio_n07_n05 |
2022.88 |
-8.596 |
ma25_dratio_n10_n07 |
2103.6 |
-12.103 |
ma50_dratio_n15_n10 |
2146.16 |
-13.846 |
ma75_dratio_n15_n10 |
-0.936 |
gratio_n001_n0.5 |
3.848 |
volaratio_003_004 |
| 2025-02-14 |
15:30 |
7447 rela |
ナガイレーベン |
プライム（内国株式） |
1.104 |
atratio_0001_0002 |
-8.615 |
vratio_n025_0000 |
20.7 |
per_020_025 |
1.47 |
pbr_1.4_1.6 |
3.12 |
yield_003_3.5 |
1.52 |
mratio_1.50_0002 |
688億円 |
688 |
mvalue_00400_01000 |
|
settlement_none |
3161;7634;3417 |
アゼアス;星医療;大木ヘルス |
-0.464 |
貸借 |
1.568 |
rstrength_0001_0002 |
cont_02 |
-0.791 |
1.895 |
mrstrength_0001_0002 |
1916.6 |
0.386 |
ma5_dratio_000_005 |
1982 |
-2.926 |
ma10_dratio_n05_000 |
2032.44 |
-5.335 |
ma25_dratio_n07_n05 |
2109.42 |
-8.79 |
ma50_dratio_n10_n07 |
2151.533 |
-10.575 |
ma75_dratio_n15_n10 |
-0.631 |
gratio_n001_n0.5 |
2.497 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
7447 rela |
ナガイレーベン |
プライム（内国株式） |
4.217 |
atratio_0003_0005 |
-43.22 |
vratio_n050_n025 |
20.5 |
per_020_025 |
1.45 |
pbr_1.4_1.6 |
3.15 |
yield_003_3.5 |
1.52 |
mratio_1.50_0002 |
680億円 |
680 |
mvalue_00400_01000 |
|
settlement_none |
3161;7634;3417 |
アゼアス;星医療;大木ヘルス |
-0.315 |
貸借 |
4.532 |
rstrength_0002_0005 |
cont_none |
1.278 |
2.939 |
mrstrength_0002_0005 |
1940.4 |
-1.927 |
ma5_dratio_n05_000 |
1995.8 |
-4.65 |
ma10_dratio_n05_000 |
2040.8 |
-6.752 |
ma25_dratio_n07_n05 |
2114.34 |
-9.996 |
ma50_dratio_n10_n07 |
2156.08 |
-11.738 |
ma75_dratio_n15_n10 |
0.383 |
gratio_0000_00.5 |
4.605 |
volaratio_004_005 |
| 2025-02-12 |
15:30 |
7447 rela |
ナガイレーベン |
プライム（内国株式） |
-6.789 |
atratio_n010_n005 |
222.355 |
vratio_0200_0300 |
19.7 |
per_018_020 |
1.39 |
pbr_1.2_1.4 |
3.29 |
yield_003_3.5 |
1.52 |
mratio_1.50_0002 |
653億円 |
653 |
mvalue_00400_01000 |
|
settlement_none |
3161;7634;3417 |
アゼアス;星医療;大木ヘルス |
-0.978 |
貸借 |
-5.811 |
rstrength_n010_n005 |
cont_n3 |
0.419 |
-7.208 |
mrstrength_n010_n005 |
1967.8 |
-7.206 |
ma5_dratio_n10_n07 |
2013.1 |
-9.294 |
ma10_dratio_n10_n07 |
2050.08 |
-10.93 |
ma25_dratio_n15_n10 |
2119.76 |
-13.858 |
ma50_dratio_n15_n10 |
2161.173 |
-15.509 |
ma75_dratio_n20_n15 |
-0.153 |
gratio_n0.5_0000 |
7.464 |
volaratio_007_010 |
| 2025-02-10 |
15:30 |
7447 rela |
ナガイレーベン |
プライム（内国株式） |
-0.609 |
atratio_n001_n0.5 |
-39.199 |
vratio_n050_n025 |
21.1 |
per_020_025 |
1.5 |
pbr_1.4_1.6 |
3.06 |
yield_003_3.5 |
1.41 |
mratio_0001_1.50 |
700億円 |
700 |
mvalue_00400_01000 |
|
settlement_none |
3161;7634;3417 |
アゼアス;星医療;大木ヘルス |
2.214 |
貸借 |
-2.823 |
rstrength_n005_n002 |
cont_n2 |
0.036 |
-0.645 |
mrstrength_n001_n0.5 |
2009.2 |
-2.499 |
ma5_dratio_n05_000 |
2042.1 |
-4.069 |
ma10_dratio_n05_000 |
2063.36 |
-5.058 |
ma25_dratio_n07_n05 |
2126.96 |
-7.897 |
ma50_dratio_n10_n07 |
2168.147 |
-9.646 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.752 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
7447 rela |
ナガイレーベン |
プライム（内国株式） |
-3.524 |
atratio_n005_n003 |
156.698 |
vratio_0100_0200 |
21.2 |
per_020_025 |
1.5 |
pbr_1.4_1.6 |
3.04 |
yield_003_3.5 |
1.41 |
mratio_0001_1.50 |
704億円 |
704 |
mvalue_00400_01000 |
|
settlement_none |
3161;7634;3417 |
アゼアス;星医療;大木ヘルス |
-0.676 |
貸借 |
-2.848 |
rstrength_n005_n002 |
cont_none |
-0.715 |
-2.809 |
mrstrength_n005_n002 |
2024.6 |
-2.647 |
ma5_dratio_n05_000 |
2054.8 |
-4.078 |
ma10_dratio_n05_000 |
2073.12 |
-4.926 |
ma25_dratio_n05_000 |
2132.56 |
-7.576 |
ma50_dratio_n10_n07 |
2172.88 |
-9.291 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
4.582 |
volaratio_004_005 |
| 2025-02-06 |
15:30 |
7447 rela |
ナガイレーベン |
プライム（内国株式） |
0.147 |
atratio_0000_00.5 |
17.582 |
vratio_0000_0025 |
22 |
per_020_025 |
1.56 |
pbr_1.4_1.6 |
2.94 |
yield_2.5_003 |
1.41 |
mratio_0001_1.50 |
730億円 |
730 |
mvalue_00400_01000 |
|
settlement_none |
3161;7634;3417 |
アゼアス;星医療;大木ヘルス |
-0.132 |
貸借 |
0.279 |
rstrength_00.2_00.5 |
cont_02 |
0.605 |
-0.458 |
mrstrength_n0.5_n0.2 |
2047.4 |
-0.215 |
ma5_dratio_n05_000 |
2065.9 |
-1.108 |
ma10_dratio_n05_000 |
2086.12 |
-2.067 |
ma25_dratio_n05_000 |
2137.2 |
-4.408 |
ma50_dratio_n05_000 |
2177.44 |
-6.174 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.663 |
volaratio_2.5_003 |
| 2025-02-05 |
15:30 |
7447 rela |
ナガイレーベン |
プライム（内国株式） |
0.344 |
atratio_0000_00.5 |
-17.771 |
vratio_n025_0000 |
22 |
per_020_025 |
1.56 |
pbr_1.4_1.6 |
2.94 |
yield_2.5_003 |
1.41 |
mratio_0001_1.50 |
729億円 |
729 |
mvalue_00400_01000 |
|
settlement_none |
3161;7634;3417 |
アゼアス;星医療;大木ヘルス |
-0.063 |
貸借 |
0.407 |
rstrength_00.2_00.5 |
cont_none |
0.085 |
0.259 |
mrstrength_00.2_00.5 |
2051.2 |
-0.546 |
ma5_dratio_n05_000 |
2069.4 |
-1.421 |
ma10_dratio_n05_000 |
2095 |
-2.625 |
ma25_dratio_n05_000 |
2139.96 |
-4.671 |
ma50_dratio_n05_000 |
2181.013 |
-6.465 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.467 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
7447 rela |
ナガイレーベン |
プライム（内国株式） |
-0.147 |
atratio_n0.5_0000 |
-18.826 |
vratio_n025_0000 |
21.9 |
per_020_025 |
1.55 |
pbr_1.4_1.6 |
2.95 |
yield_2.5_003 |
1.41 |
mratio_0001_1.50 |
727億円 |
727 |
mvalue_00400_01000 |
|
settlement_none |
3161;7634;3417 |
アゼアス;星医療;大木ヘルス |
1.226 |
貸借 |
-1.373 |
rstrength_n002_n001 |
cont_n2 |
0.722 |
-0.869 |
mrstrength_n001_n0.5 |
2058.4 |
-1.234 |
ma5_dratio_n05_000 |
2073.2 |
-1.939 |
ma10_dratio_n05_000 |
2104.6 |
-3.402 |
ma25_dratio_n05_000 |
2142.78 |
-5.123 |
ma50_dratio_n07_n05 |
2185.493 |
-6.978 |
ma75_dratio_n07_n05 |
0.442 |
gratio_0000_00.5 |
3.504 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
7447 rela |
ナガイレーベン |
プライム（内国株式） |
-2.35 |
atratio_n003_n002 |
96.635 |
vratio_0075_0100 |
22 |
per_020_025 |
1.56 |
pbr_1.4_1.6 |
2.95 |
yield_2.5_003 |
1.28 |
mratio_0001_1.50 |
728億円 |
728 |
mvalue_00400_01000 |
|
settlement_none |
3161;7634;3417 |
アゼアス;星医療;大木ヘルス |
-0.757 |
貸借 |
-1.593 |
rstrength_n002_n001 |
cont_none |
-2.659 |
0.309 |
mrstrength_00.2_00.5 |
2075 |
-1.88 |
ma5_dratio_n05_000 |
2075.4 |
-1.898 |
ma10_dratio_n05_000 |
2112.8 |
-3.635 |
ma25_dratio_n05_000 |
2146.56 |
-5.151 |
ma50_dratio_n07_n05 |
2189.453 |
-7.009 |
ma75_dratio_n10_n07 |
-1.295 |
gratio_n002_n001 |
2.263 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
7447 rela |
ナガイレーベン |
プライム（内国株式） |
1.115 |
atratio_0001_0002 |
-38.279 |
vratio_n050_n025 |
22.5 |
per_020_025 |
1.6 |
pbr_1.6_1.8 |
2.88 |
yield_2.5_003 |
1.28 |
mratio_0001_1.50 |
745億円 |
745 |
mvalue_00400_01000 |
|
settlement_none |
3161;7634;3417 |
アゼアス;星医療;大木ヘルス |
0.161 |
貸借 |
0.954 |
rstrength_00.7_0001 |
cont_none |
0.148 |
0.967 |
mrstrength_00.7_0001 |
2085 |
0 |
ma5_dratio_000_005 |
2077.6 |
0.356 |
ma10_dratio_000_005 |
2120.72 |
-1.684 |
ma25_dratio_n05_000 |
2150.22 |
-3.033 |
ma50_dratio_n05_000 |
2193.893 |
-4.963 |
ma75_dratio_n05_000 |
0.727 |
gratio_00.5_0001 |
1.507 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
7447 rela |
ナガイレーベン |
プライム（内国株式） |
-0.674 |
atratio_n001_n0.5 |
30.116 |
vratio_0025_0050 |
22.3 |
per_020_025 |
1.58 |
pbr_1.4_1.6 |
2.91 |
yield_2.5_003 |
1.28 |
mratio_0001_1.50 |
737億円 |
737 |
mvalue_00400_01000 |
|
settlement_none |
3161;7634;3417 |
アゼアス;星医療;大木ヘルス |
-0.645 |
貸借 |
-0.029 |
rstrength_n0.2_0000 |
cont_n2 |
0.252 |
-0.926 |
mrstrength_n001_n0.5 |
2084.4 |
-1.075 |
ma5_dratio_n05_000 |
2070.8 |
-0.425 |
ma10_dratio_n05_000 |
2123.92 |
-2.915 |
ma25_dratio_n05_000 |
2153.72 |
-4.259 |
ma50_dratio_n05_000 |
2197.907 |
-6.183 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.702 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
7447 rela |
ナガイレーベン |
プライム（内国株式） |
-1.89 |
atratio_n002_n001 |
25.121 |
vratio_0025_0050 |
22.4 |
per_020_025 |
1.59 |
pbr_1.4_1.6 |
2.89 |
yield_2.5_003 |
1.28 |
mratio_0001_1.50 |
742億円 |
742 |
mvalue_00400_01000 |
|
settlement_none |
3161;7634;3417 |
アゼアス;星医療;大木ヘルス |
-0.347 |
貸借 |
-1.543 |
rstrength_n002_n001 |
cont_none |
1.02 |
-2.91 |
mrstrength_n005_n002 |
2087.6 |
-0.556 |
ma5_dratio_n05_000 |
2064.6 |
0.552 |
ma10_dratio_000_005 |
2126.8 |
-2.389 |
ma25_dratio_n05_000 |
2156.96 |
-3.753 |
ma50_dratio_n05_000 |
2202.507 |
-5.744 |
ma75_dratio_n07_n05 |
0.425 |
gratio_0000_00.5 |
2.906 |
volaratio_2.5_003 |
| 2025-01-28 |
15:30 |
7447 rela |
ナガイレーベン |
プライム（内国株式） |
1.438 |
atratio_0001_0002 |
-51.748 |
vratio_n075_n050 |
22.9 |
per_020_025 |
1.62 |
pbr_1.6_1.8 |
2.84 |
yield_2.5_003 |
1.4 |
mratio_0001_1.50 |
756億円 |
756 |
mvalue_00400_01000 |
|
settlement_none |
3161;7634;3417 |
アゼアス;星医療;大木ヘルス |
1.382 |
貸借 |
0.056 |
rstrength_0000_00.2 |
cont_05 |
-1.387 |
2.825 |
mrstrength_0002_0005 |
2088 |
1.341 |
ma5_dratio_000_005 |
2062.9 |
2.574 |
ma10_dratio_000_005 |
2128.32 |
-0.579 |
ma25_dratio_n05_000 |
2160.8 |
-2.073 |
ma50_dratio_n05_000 |
2207.973 |
-4.165 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.438 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
7447 rela |
ナガイレーベン |
プライム（内国株式） |
0.192 |
atratio_0000_00.5 |
107.246 |
vratio_0100_0200 |
22.5 |
per_020_025 |
1.6 |
pbr_1.6_1.8 |
2.88 |
yield_2.5_003 |
1.4 |
mratio_0001_1.50 |
745億円 |
745 |
mvalue_00400_01000 |
|
settlement_none |
3161;7634;3417 |
アゼアス;星医療;大木ヘルス |
0.06 |
貸借 |
0.132 |
rstrength_0000_00.2 |
cont_04 |
-0.917 |
1.109 |
mrstrength_0001_0002 |
2075.8 |
0.491 |
ma5_dratio_000_005 |
2054.9 |
1.513 |
ma10_dratio_000_005 |
2129.4 |
-2.038 |
ma25_dratio_n05_000 |
2163.66 |
-3.589 |
ma50_dratio_n05_000 |
2212.333 |
-5.71 |
ma75_dratio_n07_n05 |
1.681 |
gratio_0001_0002 |
3.212 |
volaratio_003_004 |
| 2025-01-24 |
15:30 |
7447 rela |
ナガイレーベン |
プライム（内国株式） |
0.192 |
atratio_0000_00.5 |
-21.887 |
vratio_n025_0000 |
22.5 |
per_020_025 |
1.6 |
pbr_1.6_1.8 |
2.88 |
yield_2.5_003 |
1.4 |
mratio_0001_1.50 |
744億円 |
744 |
mvalue_00400_01000 |
|
settlement_none |
3161;7634;3417 |
アゼアス;星医療;大木ヘルス |
-0.155 |
貸借 |
0.347 |
rstrength_00.2_00.5 |
cont_03 |
-0.067 |
0.259 |
mrstrength_00.2_00.5 |
2070.2 |
0.57 |
ma5_dratio_000_005 |
2056.3 |
1.25 |
ma10_dratio_000_005 |
2132.56 |
-2.371 |
ma25_dratio_n05_000 |
2167.24 |
-3.933 |
ma50_dratio_n05_000 |
2216.28 |
-6.059 |
ma75_dratio_n07_n05 |
1.059 |
gratio_0001_0002 |
1.969 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
7447 rela |
ナガイレーベン |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
20.455 |
vratio_0000_0025 |
22.5 |
per_020_025 |
1.59 |
pbr_1.4_1.6 |
2.89 |
yield_2.5_003 |
1.4 |
mratio_0001_1.50 |
743億円 |
743 |
mvalue_00400_01000 |
|
settlement_none |
3161;7634;3417 |
アゼアス;星医療;大木ヘルス |
-0.648 |
貸借 |
0.648 |
rstrength_00.5_00.7 |
cont_02 |
0.789 |
-0.789 |
mrstrength_n001_n0.5 |
2057.2 |
1.011 |
ma5_dratio_000_005 |
2056.9 |
1.026 |
ma10_dratio_000_005 |
2137.12 |
-2.766 |
ma25_dratio_n05_000 |
2170.9 |
-4.279 |
ma50_dratio_n05_000 |
2219.8 |
-6.388 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.159 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
7447 rela |
ナガイレーベン |
プライム（内国株式） |
1.119 |
atratio_0001_0002 |
-8.333 |
vratio_n025_0000 |
22.5 |
per_020_025 |
1.59 |
pbr_1.4_1.6 |
2.89 |
yield_2.5_003 |
1.4 |
mratio_0001_1.50 |
743億円 |
743 |
mvalue_00400_01000 |
|
settlement_none |
3161;7634;3417 |
アゼアス;星医療;大木ヘルス |
0.516 |
貸借 |
0.603 |
rstrength_00.5_00.7 |
cont_none |
1.584 |
-0.465 |
mrstrength_n0.5_n0.2 |
2041.6 |
1.783 |
ma5_dratio_000_005 |
2062.4 |
0.756 |
ma10_dratio_000_005 |
2142.6 |
-3.015 |
ma25_dratio_n05_000 |
2174.96 |
-4.458 |
ma50_dratio_n05_000 |
2225.733 |
-6.637 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.703 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
7447 rela |
ナガイレーベン |
プライム（内国株式） |
-0.146 |
atratio_n0.5_0000 |
15.385 |
vratio_0000_0025 |
22.2 |
per_020_025 |
1.57 |
pbr_1.4_1.6 |
2.92 |
yield_2.5_003 |
1.35 |
mratio_0001_1.50 |
734億円 |
734 |
mvalue_00400_01000 |
|
settlement_none |
3161;7634;3417 |
アゼアス;星医療;大木ヘルス |
0.932 |
貸借 |
-1.078 |
rstrength_n002_n001 |
cont_none |
0.323 |
-0.469 |
mrstrength_n0.5_n0.2 |
2037.8 |
0.844 |
ma5_dratio_000_005 |
2068.1 |
-0.633 |
ma10_dratio_n05_000 |
2147 |
-4.285 |
ma25_dratio_n05_000 |
2178.52 |
-5.67 |
ma50_dratio_n07_n05 |
2231.84 |
-7.924 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.315 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
7447 rela |
ナガイレーベン |
プライム（内国株式） |
2.033 |
atratio_0002_0003 |
-57.724 |
vratio_n075_n050 |
22.2 |
per_020_025 |
1.58 |
pbr_1.4_1.6 |
2.92 |
yield_2.5_003 |
1.35 |
mratio_0001_1.50 |
735億円 |
735 |
mvalue_00400_01000 |
|
settlement_none |
3161;7634;3417 |
アゼアス;星医療;大木ヘルス |
1.164 |
貸借 |
0.869 |
rstrength_00.7_0001 |
cont_02 |
1.173 |
0.86 |
mrstrength_00.7_0001 |
2034 |
1.18 |
ma5_dratio_000_005 |
2078.4 |
-0.982 |
ma10_dratio_n05_000 |
2152.8 |
-4.404 |
ma25_dratio_n05_000 |
2182.78 |
-5.717 |
ma50_dratio_n07_n05 |
2238.813 |
-8.076 |
ma75_dratio_n10_n07 |
0.05 |
gratio_0000_00.5 |
3.472 |
volaratio_003_004 |
| 2025-01-17 |
15:30 |
7447 rela |
ナガイレーベン |
プライム（内国株式） |
0.85 |
atratio_00.5_0001 |
5.579 |
vratio_0000_0025 |
21.8 |
per_020_025 |
1.55 |
pbr_1.4_1.6 |
2.97 |
yield_2.5_003 |
1.35 |
mratio_0001_1.50 |
721億円 |
721 |
mvalue_00400_01000 |
|
settlement_none |
3161;7634;3417 |
アゼアス;星医療;大木ヘルス |
-0.522 |
貸借 |
1.372 |
rstrength_0001_0002 |
cont_none |
-0.314 |
1.164 |
mrstrength_0001_0002 |
2042.4 |
-1.244 |
ma5_dratio_n05_000 |
2092.9 |
-3.627 |
ma10_dratio_n05_000 |
2158.48 |
-6.555 |
ma25_dratio_n07_n05 |
2186.86 |
-7.767 |
ma50_dratio_n10_n07 |
2246.133 |
-10.201 |
ma75_dratio_n15_n10 |
0.05 |
gratio_0000_00.5 |
2.885 |
volaratio_2.5_003 |
| 2025-01-16 |
15:30 |
7447 rela |
ナガイレーベン |
プライム（内国株式） |
-2.865 |
atratio_n003_n002 |
39.521 |
vratio_0025_0050 |
21.6 |
per_020_025 |
1.53 |
pbr_1.4_1.6 |
3 |
yield_003_3.5 |
1.35 |
mratio_0001_1.50 |
715億円 |
715 |
mvalue_00400_01000 |
|
settlement_none |
3161;7634;3417 |
アゼアス;星医療;大木ヘルス |
-0.057 |
貸借 |
-2.808 |
rstrength_n005_n002 |
cont_none |
0.333 |
-3.198 |
mrstrength_n005_n002 |
2056.6 |
-2.752 |
ma5_dratio_n05_000 |
2120.8 |
-5.696 |
ma10_dratio_n07_n05 |
2166.08 |
-7.667 |
ma25_dratio_n10_n07 |
2192.48 |
-8.779 |
ma50_dratio_n10_n07 |
2252.853 |
-11.224 |
ma75_dratio_n15_n10 |
-0.049 |
gratio_n0.5_0000 |
3.75 |
volaratio_003_004 |
| 2025-01-15 |
15:30 |
7447 rela |
ナガイレーベン |
プライム（内国株式） |
1.13 |
atratio_0001_0002 |
15.972 |
vratio_0000_0025 |
22.2 |
per_020_025 |
1.58 |
pbr_1.4_1.6 |
2.91 |
yield_2.5_003 |
0.78 |
mratio_0.50_0001 |
736億円 |
736 |
mvalue_00400_01000 |
|
settlement_none |
3161;7634;3417 |
アゼアス;星医療;大木ヘルス |
0.761 |
貸借 |
0.369 |
rstrength_00.2_00.5 |
cont_none |
-0.077 |
1.207 |
mrstrength_0001_0002 |
2083.2 |
-1.162 |
ma5_dratio_n05_000 |
2147.3 |
-4.112 |
ma10_dratio_n05_000 |
2173.56 |
-5.271 |
ma25_dratio_n07_n05 |
2197.42 |
-6.299 |
ma50_dratio_n07_n05 |
2260.16 |
-8.9 |
ma75_dratio_n10_n07 |
-0.54 |
gratio_n001_n0.5 |
2.123 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
7447 rela |
ナガイレーベン |
プライム（内国株式） |
-3.048 |
atratio_n005_n003 |
7.865 |
vratio_0000_0025 |
22.2 |
per_020_025 |
1.57 |
pbr_1.4_1.6 |
2.92 |
yield_2.5_003 |
0.78 |
mratio_0.50_0001 |
734億円 |
734 |
mvalue_00400_01000 |
|
settlement_none |
3161;7634;3417 |
アゼアス;星医療;大木ヘルス |
-1.709 |
貸借 |
-1.339 |
rstrength_n002_n001 |
cont_none |
-1.827 |
-1.221 |
mrstrength_n002_n001 |
2098.4 |
-2.974 |
ma5_dratio_n05_000 |
2169.4 |
-6.149 |
ma10_dratio_n07_n05 |
2177.36 |
-6.492 |
ma25_dratio_n07_n05 |
2201.52 |
-7.518 |
ma50_dratio_n10_n07 |
2266.893 |
-10.185 |
ma75_dratio_n15_n10 |
-1.286 |
gratio_n002_n001 |
3.094 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
7447 rela |
ナガイレーベン |
プライム（内国株式） |
0.575 |
atratio_00.5_0001 |
-9.492 |
vratio_n025_0000 |
22.7 |
per_020_025 |
1.61 |
pbr_1.6_1.8 |
2.86 |
yield_2.5_003 |
0.78 |
mratio_0.50_0001 |
750億円 |
750 |
mvalue_00400_01000 |
|
settlement_none |
3161;7634;3417 |
アゼアス;星医療;大木ヘルス |
0.537 |
貸借 |
0.038 |
rstrength_0000_00.2 |
cont_none |
-1.047 |
1.622 |
mrstrength_0001_0002 |
2122.8 |
-1.074 |
ma5_dratio_n05_000 |
2189.6 |
-4.092 |
ma10_dratio_n05_000 |
2183.32 |
-3.816 |
ma25_dratio_n05_000 |
2205.38 |
-4.778 |
ma50_dratio_n05_000 |
2273.12 |
-7.616 |
ma75_dratio_n10_n07 |
0.335 |
gratio_0000_00.5 |
1.441 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
7447 rela |
ナガイレーベン |
プライム（内国株式） |
-2.11 |
atratio_n003_n002 |
25.532 |
vratio_0025_0050 |
22.6 |
per_020_025 |
1.6 |
pbr_1.6_1.8 |
2.87 |
yield_2.5_003 |
0.78 |
mratio_0.50_0001 |
746億円 |
746 |
mvalue_00400_01000 |
|
settlement_none |
3161;7634;3417 |
アゼアス;星医療;大木ヘルス |
-0.765 |
貸借 |
-1.345 |
rstrength_n002_n001 |
cont_n5 |
-0.94 |
-1.17 |
mrstrength_n002_n001 |
2143.4 |
-2.585 |
ma5_dratio_n05_000 |
2203 |
-5.22 |
ma10_dratio_n07_n05 |
2184.32 |
-4.41 |
ma25_dratio_n05_000 |
2207.8 |
-5.426 |
ma50_dratio_n07_n05 |
2277.467 |
-8.319 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.302 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
7447 rela |
ナガイレーベン |
プライム（内国株式） |
-0.094 |
atratio_n0.5_0000 |
-1.261 |
vratio_n025_0000 |
23 |
per_020_025 |
1.63 |
pbr_1.6_1.8 |
2.81 |
yield_2.5_003 |
0.78 |
mratio_0.50_0001 |
762億円 |
762 |
mvalue_00400_01000 |
|
settlement_none |
3161;7634;3417 |
アゼアス;星医療;大木ヘルス |
0.858 |
貸借 |
-0.952 |
rstrength_n001_n0.5 |
cont_n4 |
-0.255 |
0.161 |
mrstrength_0000_00.2 |
2185 |
-2.38 |
ma5_dratio_n05_000 |
2210.7 |
-3.515 |
ma10_dratio_n05_000 |
2186.4 |
-2.442 |
ma25_dratio_n05_000 |
2211.08 |
-3.531 |
ma50_dratio_n05_000 |
2282.44 |
-6.547 |
ma75_dratio_n07_n05 |
-0.234 |
gratio_n0.5_0000 |
1.834 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
7447 rela |
ナガイレーベン |
プライム（内国株式） |
-1.066 |
atratio_n002_n001 |
-43.735 |
vratio_n050_n025 |
23.1 |
per_020_025 |
1.63 |
pbr_1.6_1.8 |
2.81 |
yield_2.5_003 |
0.78 |
mratio_0.50_0001 |
763億円 |
763 |
mvalue_00400_01000 |
|
settlement_none |
3161;7634;3417 |
アゼアス;星医療;大木ヘルス |
1.634 |
貸借 |
-2.7 |
rstrength_n005_n002 |
cont_n3 |
1.975 |
-3.041 |
mrstrength_n005_n002 |
2211.4 |
-3.455 |
ma5_dratio_n05_000 |
2210.8 |
-3.429 |
ma10_dratio_n05_000 |
2187.88 |
-2.417 |
ma25_dratio_n05_000 |
2213.72 |
-3.556 |
ma50_dratio_n05_000 |
2286.587 |
-6.629 |
ma75_dratio_n07_n05 |
0.88 |
gratio_00.5_0001 |
1.967 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
7447 rela |
ナガイレーベン |
プライム（内国株式） |
-2.043 |
atratio_n003_n002 |
1.196 |
vratio_0000_0025 |
23.4 |
per_020_025 |
1.66 |
pbr_1.6_1.8 |
2.78 |
yield_2.5_003 |
0.77 |
mratio_0.50_0001 |
771億円 |
771 |
mvalue_00400_01000 |
|
settlement_none |
3161;7634;3417 |
アゼアス;星医療;大木ヘルス |
-0.357 |
貸借 |
-1.686 |
rstrength_n002_n001 |
cont_n2 |
-1.473 |
-0.57 |
mrstrength_n001_n0.5 |
2240.4 |
-3.678 |
ma5_dratio_n05_000 |
2208.7 |
-2.295 |
ma10_dratio_n05_000 |
2189.44 |
-1.436 |
ma25_dratio_n05_000 |
2216.72 |
-2.649 |
ma50_dratio_n05_000 |
2291.12 |
-5.81 |
ma75_dratio_n07_n05 |
0.726 |
gratio_00.5_0001 |
2.827 |
volaratio_2.5_003 |