Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
14:28 |
7444 rela |
ハリマ共和物産 |
スタンダード（内国株式） |
-0.626 |
atratio_n001_n0.5 |
335.714 |
vratio_0300_0500 |
8.3 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
2.89 |
yield_2.5_003 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
2025-08-08 |
|
7413;7689;2733 |
創健社;コパ;あらた |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.521 |
gratio_00.5_0001 |
1.154 |
volaratio_001_1.5 |
| 2025-07-14 |
15:02 |
7444 rela |
ハリマ共和物産 |
スタンダード（内国株式） |
0.419 |
atratio_0000_00.5 |
55.556 |
vratio_0050_0075 |
8.4 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
2.87 |
yield_2.5_003 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
7413;7689;2733 |
創健社;コパ;あらた |
1.23 |
信用 |
-0.811 |
rstrength_n001_n0.5 |
cont_02 |
-0.278 |
0.697 |
mrstrength_00.5_00.7 |
1899.4 |
0.979 |
ma5_dratio_000_005 |
1885.2 |
1.74 |
ma10_dratio_000_005 |
1882.96 |
1.861 |
ma25_dratio_000_005 |
1918.62 |
-0.032 |
ma50_dratio_n05_000 |
1938.32 |
-1.048 |
ma75_dratio_n05_000 |
-0.471 |
gratio_n0.5_0000 |
1.105 |
volaratio_001_1.5 |
| 2025-07-11 |
15:00 |
7444 rela |
ハリマ共和物産 |
スタンダード（内国株式） |
1.058 |
atratio_0001_0002 |
-40 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
2.88 |
yield_2.5_003 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
7413;7689;2733 |
創健社;コパ;あらた |
0.603 |
信用 |
0.455 |
rstrength_00.2_00.5 |
cont_none |
-0.193 |
1.251 |
mrstrength_0001_0002 |
1893.8 |
0.855 |
ma5_dratio_000_005 |
1879.9 |
1.601 |
ma10_dratio_000_005 |
1882.44 |
1.464 |
ma25_dratio_000_005 |
1920.9 |
-0.567 |
ma50_dratio_n05_000 |
1939.56 |
-1.524 |
ma75_dratio_n05_000 |
0.741 |
gratio_00.5_0001 |
0.578 |
volaratio_0.5_001 |
| 2025-07-10 |
15:08 |
7444 rela |
ハリマ共和物産 |
スタンダード（内国株式） |
-0.053 |
atratio_n0.5_0000 |
650 |
vratio_0500_1000 |
8.3 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
2.91 |
yield_2.5_003 |
|
mratio_m000_0000 |
103億円 |
103 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
7413;7689;2733 |
創健社;コパ;あらた |
-0.206 |
信用 |
0.153 |
rstrength_0000_00.2 |
cont_none |
-0.439 |
0.386 |
mrstrength_00.2_00.5 |
1887.2 |
0.148 |
ma5_dratio_000_005 |
1875.4 |
0.779 |
ma10_dratio_000_005 |
1881.6 |
0.446 |
ma25_dratio_000_005 |
1923.9 |
-1.762 |
ma50_dratio_n05_000 |
1940.827 |
-2.619 |
ma75_dratio_n05_000 |
0.264 |
gratio_0000_00.5 |
0.529 |
volaratio_0.5_001 |
| 2025-07-09 |
12:30 |
7444 rela |
ハリマ共和物産 |
スタンダード（内国株式） |
0.159 |
atratio_0000_00.5 |
-66.667 |
vratio_n075_n050 |
8.3 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
2.91 |
yield_2.5_003 |
|
mratio_m000_0000 |
103億円 |
103 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
7413;7689;2733 |
創健社;コパ;あらた |
0.881 |
信用 |
-0.722 |
rstrength_n001_n0.5 |
cont_none |
0.334 |
-0.175 |
mrstrength_n0.2_0000 |
1881.8 |
0.489 |
ma5_dratio_000_005 |
1873.3 |
0.945 |
ma10_dratio_000_005 |
1881.6 |
0.5 |
ma25_dratio_000_005 |
1926.7 |
-1.853 |
ma50_dratio_n05_000 |
1942.613 |
-2.657 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.159 |
volaratio_000_0.5 |
| 2025-07-08 |
15:30 |
7444 rela |
ハリマ共和物産 |
スタンダード（内国株式） |
-0.106 |
atratio_n0.5_0000 |
-53.846 |
vratio_n075_n050 |
8.3 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
2.91 |
yield_2.5_003 |
|
mratio_m000_0000 |
103億円 |
103 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
7413;7689;2733 |
創健社;コパ;あらた |
-0.67 |
信用 |
0.564 |
rstrength_00.5_00.7 |
cont_none |
0.255 |
-0.361 |
mrstrength_n0.5_n0.2 |
1876.6 |
0.607 |
ma5_dratio_000_005 |
1870.7 |
0.925 |
ma10_dratio_000_005 |
1882.36 |
0.3 |
ma25_dratio_000_005 |
1929.32 |
-2.142 |
ma50_dratio_n05_000 |
1944.04 |
-2.883 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.908 |
volaratio_0.5_001 |
| 2025-07-07 |
15:23 |
7444 rela |
ハリマ共和物産 |
スタンダード（内国株式） |
0.693 |
atratio_00.5_0001 |
160 |
vratio_0100_0200 |
8.3 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
2.91 |
yield_2.5_003 |
|
mratio_m000_0000 |
103億円 |
103 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
7413;7689;2733 |
創健社;コパ;あらた |
-2.487 |
信用 |
3.18 |
rstrength_0002_0005 |
cont_02 |
-0.561 |
1.254 |
mrstrength_0001_0002 |
1871 |
1.015 |
ma5_dratio_000_005 |
1868.9 |
1.129 |
ma10_dratio_000_005 |
1883.2 |
0.361 |
ma25_dratio_000_005 |
1932.9 |
-2.219 |
ma50_dratio_n05_000 |
1945.467 |
-2.851 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.693 |
volaratio_0.5_001 |
| 2025-07-04 |
15:20 |
7444 rela |
ハリマ共和物産 |
スタンダード（内国株式） |
0.751 |
atratio_00.5_0001 |
-54.545 |
vratio_n075_n050 |
8.2 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
2.93 |
yield_2.5_003 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
7413;7689;2733 |
創健社;コパ;あらた |
1.028 |
信用 |
-0.277 |
rstrength_n0.5_n0.2 |
cont_none |
0.063 |
0.688 |
mrstrength_00.5_00.7 |
1866 |
0.589 |
ma5_dratio_000_005 |
1867.7 |
0.498 |
ma10_dratio_000_005 |
1883.24 |
-0.331 |
ma25_dratio_n05_000 |
1936.04 |
-3.05 |
ma50_dratio_n05_000 |
1946.533 |
-3.572 |
ma75_dratio_n05_000 |
0.107 |
gratio_0000_00.5 |
0.697 |
volaratio_0.5_001 |
| 2025-07-03 |
15:20 |
7444 rela |
ハリマ共和物産 |
スタンダード（内国株式） |
-0.107 |
atratio_n0.5_0000 |
266.667 |
vratio_0200_0300 |
8.2 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
2.95 |
yield_2.5_003 |
|
mratio_m000_0000 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
7413;7689;2733 |
創健社;コパ;あらた |
-0.055 |
信用 |
-0.052 |
rstrength_n0.2_0000 |
cont_none |
0.059 |
-0.166 |
mrstrength_n0.2_0000 |
1863.6 |
-0.032 |
ma5_dratio_n05_000 |
1868.2 |
-0.278 |
ma10_dratio_n05_000 |
1884.2 |
-1.125 |
ma25_dratio_n05_000 |
1939.06 |
-3.923 |
ma50_dratio_n05_000 |
1948 |
-4.363 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.485 |
volaratio_000_0.5 |
| 2025-07-02 |
10:55 |
7444 rela |
ハリマ共和物産 |
スタンダード（内国株式） |
0.269 |
atratio_0000_00.5 |
-82.353 |
vratio_n100_n075 |
8.2 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
2.95 |
yield_2.5_003 |
|
mratio_m000_0000 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
7413;7689;2733 |
創健社;コパ;あらた |
0.046 |
信用 |
0.223 |
rstrength_00.2_00.5 |
cont_none |
-0.56 |
0.829 |
mrstrength_00.7_0001 |
1864.8 |
0.011 |
ma5_dratio_000_005 |
1869.4 |
-0.235 |
ma10_dratio_n05_000 |
1886.16 |
-1.122 |
ma25_dratio_n05_000 |
1940.92 |
-3.912 |
ma50_dratio_n05_000 |
1949.56 |
-4.337 |
ma75_dratio_n05_000 |
0.269 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-07-01 |
15:00 |
7444 rela |
ハリマ共和物産 |
スタンダード（内国株式） |
-0.268 |
atratio_n0.5_0000 |
-32 |
vratio_n050_n025 |
8.1 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
2.96 |
yield_2.5_003 |
|
mratio_m000_0000 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
7413;7689;2733 |
創健社;コパ;あらた |
0.264 |
信用 |
-0.532 |
rstrength_n001_n0.5 |
cont_none |
-1.238 |
0.97 |
mrstrength_00.7_0001 |
1864.8 |
-0.257 |
ma5_dratio_n05_000 |
1870.9 |
-0.583 |
ma10_dratio_n05_000 |
1887.8 |
-1.473 |
ma25_dratio_n05_000 |
1942.66 |
-4.255 |
ma50_dratio_n05_000 |
1951.093 |
-4.669 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.269 |
volaratio_000_0.5 |
| 2025-06-30 |
15:30 |
7444 rela |
ハリマ共和物産 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
47.059 |
vratio_0025_0050 |
8.2 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
2.95 |
yield_2.5_003 |
|
mratio_m000_0000 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
7413;7689;2733 |
創健社;コパ;あらた |
0.064 |
信用 |
-0.064 |
rstrength_n0.2_0000 |
cont_none |
0.838 |
-0.838 |
mrstrength_n001_n0.5 |
1866.8 |
-0.096 |
ma5_dratio_n05_000 |
1872.5 |
-0.401 |
ma10_dratio_n05_000 |
1889.44 |
-1.294 |
ma25_dratio_n05_000 |
1943.96 |
-4.062 |
ma50_dratio_n05_000 |
1952.573 |
-4.485 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.215 |
volaratio_000_0.5 |
| 2025-06-27 |
15:23 |
7444 rela |
ハリマ共和物産 |
スタンダード（内国株式） |
-0.214 |
atratio_n0.5_0000 |
70 |
vratio_0050_0075 |
8.2 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
2.95 |
yield_2.5_003 |
|
mratio_m000_0000 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
7413;7689;2733 |
創健社;コパ;あらた |
0.265 |
信用 |
-0.479 |
rstrength_n0.5_n0.2 |
cont_none |
1.43 |
-1.644 |
mrstrength_n002_n001 |
1869.4 |
-0.235 |
ma5_dratio_n05_000 |
1874.1 |
-0.486 |
ma10_dratio_n05_000 |
1890.92 |
-1.371 |
ma25_dratio_n05_000 |
1945.74 |
-4.15 |
ma50_dratio_n05_000 |
1953.973 |
-4.553 |
ma75_dratio_n05_000 |
0.054 |
gratio_0000_00.5 |
0.376 |
volaratio_000_0.5 |
| 2025-06-26 |
14:14 |
7444 rela |
ハリマ共和物産 |
スタンダード（内国株式） |
0.214 |
atratio_0000_00.5 |
-77.778 |
vratio_n100_n075 |
8.2 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
2.94 |
yield_2.5_003 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
7413;7689;2733 |
創健社;コパ;あらた |
0.121 |
信用 |
0.093 |
rstrength_0000_00.2 |
cont_none |
1.65 |
-1.436 |
mrstrength_n002_n001 |
1872.8 |
-0.203 |
ma5_dratio_n05_000 |
1876.9 |
-0.421 |
ma10_dratio_n05_000 |
1892.6 |
-1.247 |
ma25_dratio_n05_000 |
1948.3 |
-4.07 |
ma50_dratio_n05_000 |
1955.573 |
-4.427 |
ma75_dratio_n05_000 |
-0.107 |
gratio_n0.5_0000 |
0.322 |
volaratio_000_0.5 |
| 2025-06-25 |
15:30 |
7444 rela |
ハリマ共和物産 |
スタンダード（内国株式） |
-0.267 |
atratio_n0.5_0000 |
181.25 |
vratio_0100_0200 |
8.2 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
2.95 |
yield_2.5_003 |
|
mratio_m000_0000 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
7413;7689;2733 |
創健社;コパ;あらた |
-1.137 |
信用 |
0.87 |
rstrength_00.7_0001 |
cont_n3 |
0.391 |
-0.658 |
mrstrength_n001_n0.5 |
1874 |
-0.48 |
ma5_dratio_n05_000 |
1881 |
-0.851 |
ma10_dratio_n05_000 |
1894.24 |
-1.544 |
ma25_dratio_n05_000 |
1950.52 |
-4.384 |
ma50_dratio_n05_000 |
1956.507 |
-4.677 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.375 |
volaratio_000_0.5 |
| 2025-06-24 |
14:32 |
7444 rela |
ハリマ共和物産 |
スタンダード（内国株式） |
-0.426 |
atratio_n0.5_0000 |
700 |
vratio_0500_1000 |
8.2 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
2.94 |
yield_2.5_003 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
7413;7689;2733 |
創健社;コパ;あらた |
0.82 |
信用 |
-1.246 |
rstrength_n002_n001 |
cont_n2 |
1.138 |
-1.564 |
mrstrength_n002_n001 |
1877 |
-0.373 |
ma5_dratio_n05_000 |
1886.8 |
-0.89 |
ma10_dratio_n05_000 |
1896.76 |
-1.411 |
ma25_dratio_n05_000 |
1952.16 |
-4.209 |
ma50_dratio_n05_000 |
1957.44 |
-4.467 |
ma75_dratio_n05_000 |
-0.426 |
gratio_n0.5_0000 |
0.107 |
volaratio_000_0.5 |
| 2025-06-23 |
15:07 |
7444 rela |
ハリマ共和物産 |
スタンダード（内国株式） |
-0.213 |
atratio_n0.5_0000 |
-50 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
2.93 |
yield_2.5_003 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
7413;7689;2733 |
創健社;コパ;あらた |
0.975 |
信用 |
-1.188 |
rstrength_n002_n001 |
cont_none |
-0.128 |
-0.085 |
mrstrength_n0.2_0000 |
1878.2 |
-0.011 |
ma5_dratio_n05_000 |
1888.8 |
-0.572 |
ma10_dratio_n05_000 |
1898.28 |
-1.068 |
ma25_dratio_n05_000 |
1953.44 |
-3.862 |
ma50_dratio_n05_000 |
1958.213 |
-4.096 |
ma75_dratio_n05_000 |
-0.266 |
gratio_n0.5_0000 |
0.053 |
volaratio_000_0.5 |
| 2025-06-20 |
15:03 |
7444 rela |
ハリマ共和物産 |
スタンダード（内国株式） |
0.373 |
atratio_0000_00.5 |
100 |
vratio_0100_0200 |
8.2 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
2.92 |
yield_2.5_003 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
7413;7689;2733 |
創健社;コパ;あらた |
-0.698 |
信用 |
1.071 |
rstrength_0001_0002 |
cont_none |
-0.221 |
0.594 |
mrstrength_00.5_00.7 |
1878.8 |
0.17 |
ma5_dratio_000_005 |
1891.5 |
-0.502 |
ma10_dratio_n05_000 |
1899.8 |
-0.937 |
ma25_dratio_n05_000 |
1954.22 |
-3.696 |
ma50_dratio_n05_000 |
1958.76 |
-3.919 |
ma75_dratio_n05_000 |
-0.267 |
gratio_n0.5_0000 |
0.642 |
volaratio_0.5_001 |
| 2025-06-19 |
12:56 |
7444 rela |
ハリマ共和物産 |
スタンダード（内国株式） |
-0.266 |
atratio_n0.5_0000 |
-88.235 |
vratio_n100_n075 |
8.2 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
2.93 |
yield_2.5_003 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
7413;7689;2733 |
創健社;コパ;あらた |
0.735 |
信用 |
-1.001 |
rstrength_n002_n001 |
cont_none |
-1.02 |
0.754 |
mrstrength_00.7_0001 |
1881 |
-0.319 |
ma5_dratio_n05_000 |
1892.2 |
-0.909 |
ma10_dratio_n05_000 |
1901.2 |
-1.378 |
ma25_dratio_n05_000 |
1954.96 |
-4.09 |
ma50_dratio_n05_000 |
1959.267 |
-4.301 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.267 |
volaratio_000_0.5 |
| 2025-06-18 |
14:57 |
7444 rela |
ハリマ共和物産 |
スタンダード（内国株式） |
0.213 |
atratio_0000_00.5 |
-19.048 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
2.93 |
yield_2.5_003 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
7413;7689;2733 |
創健社;コパ;あらた |
-0.858 |
信用 |
1.071 |
rstrength_0001_0002 |
cont_none |
0.904 |
-0.691 |
mrstrength_n001_n0.5 |
1888 |
-0.424 |
ma5_dratio_n05_000 |
1893.7 |
-0.723 |
ma10_dratio_n05_000 |
1903.68 |
-1.244 |
ma25_dratio_n05_000 |
1953.14 |
-3.745 |
ma50_dratio_n05_000 |
1959.827 |
-4.073 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.427 |
volaratio_000_0.5 |
| 2025-06-17 |
15:30 |
7444 rela |
ハリマ共和物産 |
スタンダード（内国株式） |
-0.266 |
atratio_n0.5_0000 |
0 |
vratio_0000_0025 |
8.2 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
2.93 |
yield_2.5_003 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
7413;7689;2733 |
創健社;コパ;あらた |
0.622 |
信用 |
-0.888 |
rstrength_n001_n0.5 |
cont_n4 |
0.588 |
-0.854 |
mrstrength_n001_n0.5 |
1896.6 |
-1.086 |
ma5_dratio_n05_000 |
1896.7 |
-1.091 |
ma10_dratio_n05_000 |
1913.84 |
-1.977 |
ma25_dratio_n05_000 |
1954.3 |
-4.007 |
ma50_dratio_n05_000 |
1960.48 |
-4.309 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.481 |
volaratio_000_0.5 |
| 2025-06-16 |
15:30 |
7444 rela |
ハリマ共和物産 |
スタンダード（内国株式） |
-0.634 |
atratio_n001_n0.5 |
-41.667 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
2.92 |
yield_2.5_003 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
7413;7689;2733 |
創健社;コパ;あらた |
1.452 |
信用 |
-2.086 |
rstrength_n005_n002 |
cont_n3 |
1.261 |
-1.895 |
mrstrength_n002_n001 |
1899.4 |
-0.969 |
ma5_dratio_n05_000 |
1900 |
-1 |
ma10_dratio_n05_000 |
1922.44 |
-2.156 |
ma25_dratio_n05_000 |
1956.38 |
-3.853 |
ma50_dratio_n05_000 |
1960.907 |
-4.075 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.638 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
7444 rela |
ハリマ共和物産 |
スタンダード（内国株式） |
-0.89 |
atratio_n001_n0.5 |
227.273 |
vratio_0200_0300 |
8.3 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
2.91 |
yield_2.5_003 |
|
mratio_m000_0000 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
7413;7689;2733 |
創健社;コパ;あらた |
0.068 |
信用 |
-0.958 |
rstrength_n001_n0.5 |
cont_n2 |
-0.888 |
-0.002 |
mrstrength_n0.2_0000 |
1904.2 |
-0.588 |
ma5_dratio_n05_000 |
1901 |
-0.421 |
ma10_dratio_n05_000 |
1930.4 |
-1.937 |
ma25_dratio_n05_000 |
1959.56 |
-3.397 |
ma50_dratio_n05_000 |
1961.427 |
-3.489 |
ma75_dratio_n05_000 |
-0.838 |
gratio_n001_n0.5 |
0.371 |
volaratio_000_0.5 |
| 2025-06-12 |
15:23 |
7444 rela |
ハリマ共和物産 |
スタンダード（内国株式） |
-0.676 |
atratio_n001_n0.5 |
-57.692 |
vratio_n075_n050 |
8.4 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
2.88 |
yield_2.5_003 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
7413;7689;2733 |
創健社;コパ;あらた |
0.631 |
信用 |
-1.307 |
rstrength_n002_n001 |
cont_none |
-0.646 |
-0.03 |
mrstrength_n0.2_0000 |
1903.4 |
0.347 |
ma5_dratio_000_005 |
1901.8 |
0.431 |
ma10_dratio_000_005 |
1937.08 |
-1.398 |
ma25_dratio_n05_000 |
1961.3 |
-2.616 |
ma50_dratio_n05_000 |
1961.693 |
-2.635 |
ma75_dratio_n05_000 |
-0.26 |
gratio_n0.5_0000 |
0.524 |
volaratio_0.5_001 |
| 2025-06-11 |
15:22 |
7444 rela |
ハリマ共和物産 |
スタンダード（内国株式） |
1.746 |
atratio_0001_0002 |
8.333 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
2.86 |
yield_2.5_003 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
7413;7689;2733 |
創健社;コパ;あらた |
-0.141 |
信用 |
1.887 |
rstrength_0001_0002 |
cont_none |
0.549 |
1.197 |
mrstrength_0001_0002 |
1899.4 |
1.242 |
ma5_dratio_000_005 |
1902 |
1.104 |
ma10_dratio_000_005 |
1942.8 |
-1.019 |
ma25_dratio_n05_000 |
1962.22 |
-1.999 |
ma50_dratio_n05_000 |
1961.893 |
-1.982 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.958 |
volaratio_1.5_002 |
| 2025-06-10 |
14:57 |
7444 rela |
ハリマ共和物産 |
スタンダード（内国株式） |
-0.787 |
atratio_n001_n0.5 |
-41.463 |
vratio_n050_n025 |
8.3 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
2.91 |
yield_2.5_003 |
|
mratio_m000_0000 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
7413;7689;2733 |
創健社;コパ;あらた |
0.348 |
信用 |
-1.135 |
rstrength_n002_n001 |
cont_none |
0.323 |
-1.11 |
mrstrength_n002_n001 |
1896.8 |
-0.358 |
ma5_dratio_n05_000 |
1900.3 |
-0.542 |
ma10_dratio_n05_000 |
1947.88 |
-2.971 |
ma25_dratio_n05_000 |
1963.44 |
-3.74 |
ma50_dratio_n05_000 |
1961.92 |
-3.666 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.794 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
7444 rela |
ハリマ共和物産 |
スタンダード（内国株式） |
0.847 |
atratio_00.5_0001 |
355.556 |
vratio_0300_0500 |
8.3 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
2.89 |
yield_2.5_003 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
7413;7689;2733 |
創健社;コパ;あらた |
0.305 |
信用 |
0.542 |
rstrength_00.5_00.7 |
cont_none |
0.919 |
-0.072 |
mrstrength_n0.2_0000 |
1900.6 |
0.232 |
ma5_dratio_000_005 |
1901.4 |
0.189 |
ma10_dratio_000_005 |
1954.28 |
-2.522 |
ma25_dratio_n05_000 |
1966 |
-3.103 |
ma50_dratio_n05_000 |
1962.36 |
-2.923 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.006 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
7444 rela |
ハリマ共和物産 |
スタンダード（内国株式） |
-0.053 |
atratio_n0.5_0000 |
-25 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
2.91 |
yield_2.5_003 |
|
mratio_m000_0000 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
7413;7689;2733 |
創健社;コパ;あらた |
-1.201 |
信用 |
1.148 |
rstrength_0001_0002 |
cont_n2 |
0.498 |
-0.551 |
mrstrength_n001_n0.5 |
1897.8 |
-0.464 |
ma5_dratio_n05_000 |
1901.1 |
-0.636 |
ma10_dratio_n05_000 |
1959.36 |
-3.591 |
ma25_dratio_n05_000 |
1968.12 |
-4.02 |
ma50_dratio_n05_000 |
1962.627 |
-3.751 |
ma75_dratio_n05_000 |
0.37 |
gratio_0000_00.5 |
0.743 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
7444 rela |
ハリマ共和物産 |
スタンダード（内国株式） |
-1.047 |
atratio_n002_n001 |
0 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
2.91 |
yield_2.5_003 |
|
mratio_m000_0000 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
7413;7689;2733 |
創健社;コパ;あらた |
0.067 |
信用 |
-1.114 |
rstrength_n002_n001 |
cont_none |
-0.511 |
-0.536 |
mrstrength_n001_n0.5 |
1900.2 |
-0.537 |
ma5_dratio_n05_000 |
1902.9 |
-0.678 |
ma10_dratio_n05_000 |
1966.2 |
-3.875 |
ma25_dratio_n05_000 |
1970.44 |
-4.082 |
ma50_dratio_n05_000 |
1963.107 |
-3.724 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.27 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
7444 rela |
ハリマ共和物産 |
スタンダード（内国株式） |
0.052 |
atratio_0000_00.5 |
-65.714 |
vratio_n075_n050 |
8.3 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
2.91 |
yield_2.5_003 |
|
mratio_m000_0000 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
7413;7689;2733 |
創健社;コパ;あらた |
-0.705 |
信用 |
0.757 |
rstrength_00.7_0001 |
cont_02 |
0.803 |
-0.751 |
mrstrength_n001_n0.5 |
1904.6 |
0.284 |
ma5_dratio_000_005 |
1904.9 |
0.268 |
ma10_dratio_000_005 |
1971.8 |
-3.134 |
ma25_dratio_n05_000 |
1973.12 |
-3.199 |
ma50_dratio_n05_000 |
1963.6 |
-2.73 |
ma75_dratio_n05_000 |
-0.419 |
gratio_n0.5_0000 |
0.632 |
volaratio_0.5_001 |
| 2025-06-03 |
15:13 |
7444 rela |
ハリマ共和物産 |
スタンダード（内国株式） |
0.952 |
atratio_00.5_0001 |
25 |
vratio_0025_0050 |
8.4 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
2.88 |
yield_2.5_003 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
7413;7689;2733 |
創健社;コパ;あらた |
0.791 |
信用 |
0.161 |
rstrength_0000_00.2 |
cont_none |
-0.064 |
1.016 |
mrstrength_0001_0002 |
1903.8 |
0.273 |
ma5_dratio_000_005 |
1906.7 |
0.121 |
ma10_dratio_000_005 |
1976.28 |
-3.404 |
ma25_dratio_n05_000 |
1974.88 |
-3.336 |
ma50_dratio_n05_000 |
1963.693 |
-2.785 |
ma75_dratio_n05_000 |
0.212 |
gratio_0000_00.5 |
0.792 |
volaratio_0.5_001 |
| 2025-06-02 |
15:23 |
7444 rela |
ハリマ共和物産 |
スタンダード（内国株式） |
-0.526 |
atratio_n001_n0.5 |
40 |
vratio_0025_0050 |
8.3 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
2.91 |
yield_2.5_003 |
|
mratio_m000_0000 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
7413;7689;2733 |
創健社;コパ;あらた |
-0.807 |
信用 |
0.281 |
rstrength_00.2_00.5 |
cont_n2 |
-1.302 |
0.776 |
mrstrength_00.7_0001 |
1902.2 |
-0.589 |
ma5_dratio_n05_000 |
1906.6 |
-0.818 |
ma10_dratio_n05_000 |
1982.6 |
-4.62 |
ma25_dratio_n05_000 |
1976.6 |
-4.331 |
ma50_dratio_n05_000 |
1963.84 |
-3.709 |
ma75_dratio_n05_000 |
0.158 |
gratio_0000_00.5 |
0.741 |
volaratio_0.5_001 |
| 2025-05-30 |
15:20 |
7444 rela |
ハリマ共和物産 |
スタンダード（内国株式） |
-0.575 |
atratio_n001_n0.5 |
400 |
vratio_0300_0500 |
8.3 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
2.89 |
yield_2.5_003 |
|
mratio_m000_0000 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
7413;7689;2733 |
創健社;コパ;あらた |
1.772 |
信用 |
-2.347 |
rstrength_n005_n002 |
cont_none |
-1.217 |
0.642 |
mrstrength_00.5_00.7 |
1904.4 |
-0.179 |
ma5_dratio_n05_000 |
1909.1 |
-0.424 |
ma10_dratio_n05_000 |
1988.84 |
-4.417 |
ma25_dratio_n05_000 |
1978.18 |
-3.902 |
ma50_dratio_n05_000 |
1964.307 |
-3.223 |
ma75_dratio_n05_000 |
-0.157 |
gratio_n0.5_0000 |
0.579 |
volaratio_0.5_001 |
| 2025-05-29 |
10:04 |
7444 rela |
ハリマ共和物産 |
スタンダード（内国株式） |
0.315 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
2.88 |
yield_2.5_003 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
7413;7689;2733 |
創健社;コパ;あらた |
2.272 |
信用 |
-1.957 |
rstrength_n002_n001 |
cont_02 |
1.884 |
-1.569 |
mrstrength_n002_n001 |
1905.6 |
0.336 |
ma5_dratio_000_005 |
1910.7 |
0.068 |
ma10_dratio_000_005 |
1993.92 |
-4.108 |
ma25_dratio_n05_000 |
1979.9 |
-3.429 |
ma50_dratio_n05_000 |
1964.493 |
-2.672 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.315 |
volaratio_000_0.5 |
| 2025-05-28 |
10:02 |
7444 rela |
ハリマ共和物産 |
スタンダード（内国株式） |
0.263 |
atratio_0000_00.5 |
-88.889 |
vratio_n100_n075 |
8.3 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
2.89 |
yield_2.5_003 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
7413;7689;2733 |
創健社;コパ;あらた |
0.009 |
信用 |
0.254 |
rstrength_00.2_00.5 |
cont_none |
-0.005 |
0.268 |
mrstrength_00.2_00.5 |
1905.2 |
0.042 |
ma5_dratio_000_005 |
1913.2 |
-0.376 |
ma10_dratio_n05_000 |
1995.68 |
-4.494 |
ma25_dratio_n05_000 |
1981.26 |
-3.799 |
ma50_dratio_n05_000 |
1964.2 |
-2.963 |
ma75_dratio_n05_000 |
0.473 |
gratio_0000_00.5 |
0.21 |
volaratio_000_0.5 |
| 2025-05-27 |
15:24 |
7444 rela |
ハリマ共和物産 |
スタンダード（内国株式） |
-0.053 |
atratio_n0.5_0000 |
414.286 |
vratio_0300_0500 |
8.3 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
2.89 |
yield_2.5_003 |
|
mratio_m000_0000 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
7413;7689;2733 |
創健社;コパ;あらた |
0.485 |
信用 |
-0.538 |
rstrength_n001_n0.5 |
cont_n4 |
0.513 |
-0.566 |
mrstrength_n001_n0.5 |
1909.6 |
-0.45 |
ma5_dratio_n05_000 |
1936 |
-1.808 |
ma10_dratio_n05_000 |
1997.52 |
-4.832 |
ma25_dratio_n05_000 |
1982.74 |
-4.123 |
ma50_dratio_n05_000 |
1963.987 |
-3.207 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.526 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
7444 rela |
ハリマ共和物産 |
スタンダード（内国株式） |
-0.262 |
atratio_n0.5_0000 |
-30 |
vratio_n050_n025 |
8.3 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
2.89 |
yield_2.5_003 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
7413;7689;2733 |
創健社;コパ;あらた |
-1.224 |
信用 |
0.962 |
rstrength_00.7_0001 |
cont_n3 |
0.999 |
-1.261 |
mrstrength_n002_n001 |
1911 |
-0.471 |
ma5_dratio_n05_000 |
1955 |
-2.711 |
ma10_dratio_n05_000 |
1998.48 |
-4.828 |
ma25_dratio_n05_000 |
1984.14 |
-4.14 |
ma50_dratio_n05_000 |
1964.373 |
-3.175 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.263 |
volaratio_000_0.5 |
| 2025-05-23 |
15:24 |
7444 rela |
ハリマ共和物産 |
スタンダード（内国株式） |
-0.157 |
atratio_n0.5_0000 |
150 |
vratio_0100_0200 |
8.3 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
2.88 |
yield_2.5_003 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
7413;7689;2733 |
創健社;コパ;あらた |
-0.128 |
信用 |
-0.029 |
rstrength_n0.2_0000 |
cont_n2 |
0.472 |
-0.629 |
mrstrength_n001_n0.5 |
1913.8 |
-0.355 |
ma5_dratio_n05_000 |
1972.8 |
-3.335 |
ma10_dratio_n05_000 |
2000.56 |
-4.677 |
ma25_dratio_n05_000 |
1985.5 |
-3.954 |
ma50_dratio_n05_000 |
1964.613 |
-2.933 |
ma75_dratio_n05_000 |
-0.157 |
gratio_n0.5_0000 |
0.21 |
volaratio_000_0.5 |
| 2025-05-22 |
15:24 |
7444 rela |
ハリマ共和物産 |
スタンダード（内国株式） |
-0.934 |
atratio_n001_n0.5 |
-81.818 |
vratio_n100_n075 |
8.4 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
2.88 |
yield_2.5_003 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
7413;7689;2733 |
創健社;コパ;あらた |
2.438 |
信用 |
-3.372 |
rstrength_n005_n002 |
cont_none |
-0.839 |
-0.095 |
mrstrength_n0.2_0000 |
1915.8 |
-0.303 |
ma5_dratio_n05_000 |
1988.1 |
-3.928 |
ma10_dratio_n05_000 |
2004 |
-4.691 |
ma25_dratio_n05_000 |
1987.06 |
-3.878 |
ma50_dratio_n05_000 |
1964.653 |
-2.782 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.942 |
volaratio_0.5_001 |
| 2025-05-21 |
14:58 |
7444 rela |
ハリマ共和物産 |
スタンダード（内国株式） |
1.048 |
atratio_0001_0002 |
214.286 |
vratio_0200_0300 |
8.4 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
2.85 |
yield_2.5_003 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
2025-05-14 |
settlement_m00_b07 |
7413;7689;2733 |
創健社;コパ;あらた |
-2.904 |
信用 |
3.952 |
rstrength_0002_0005 |
cont_none |
-0.614 |
1.662 |
mrstrength_0001_0002 |
1921.2 |
0.354 |
ma5_dratio_000_005 |
2002.4 |
-3.716 |
ma10_dratio_n05_000 |
2006.8 |
-3.927 |
ma25_dratio_n05_000 |
1987.64 |
-3.001 |
ma50_dratio_n05_000 |
1964.533 |
-1.86 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.048 |
volaratio_001_1.5 |
| 2025-05-20 |
15:24 |
7444 rela |
ハリマ共和物産 |
スタンダード（内国株式） |
-0.418 |
atratio_n0.5_0000 |
-70.833 |
vratio_n075_n050 |
8.4 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
2.88 |
yield_2.5_003 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
2025-05-14 |
settlement_b06_b04 |
7413;7689;2733 |
創健社;コパ;あらた |
0.911 |
信用 |
-1.329 |
rstrength_n002_n001 |
cont_n4 |
0.082 |
-0.5 |
mrstrength_n0.5_n0.2 |
1962.4 |
-2.772 |
ma5_dratio_n05_000 |
2014.6 |
-5.291 |
ma10_dratio_n07_n05 |
2007.56 |
-4.959 |
ma25_dratio_n05_000 |
1987.78 |
-4.014 |
ma50_dratio_n05_000 |
1964.16 |
-2.859 |
ma75_dratio_n05_000 |
0.313 |
gratio_0000_00.5 |
0.734 |
volaratio_0.5_001 |
| 2025-05-19 |
15:24 |
7444 rela |
ハリマ共和物産 |
スタンダード（内国株式） |
-0.052 |
atratio_n0.5_0000 |
-71.084 |
vratio_n075_n050 |
8.4 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
2.87 |
yield_2.5_003 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
2025-05-14 |
settlement_b06_b04 |
7413;7689;2733 |
創健社;コパ;あらた |
-4.082 |
信用 |
4.03 |
rstrength_0002_0005 |
cont_n3 |
-0.676 |
0.624 |
mrstrength_00.5_00.7 |
1999 |
-4.152 |
ma5_dratio_n05_000 |
2028.8 |
-5.56 |
ma10_dratio_n07_n05 |
2008.6 |
-4.61 |
ma25_dratio_n05_000 |
1988.18 |
-3.63 |
ma50_dratio_n05_000 |
1964.053 |
-2.447 |
ma75_dratio_n05_000 |
-0.365 |
gratio_n0.5_0000 |
0.472 |
volaratio_000_0.5 |
| 2025-05-16 |
15:24 |
7444 rela |
ハリマ共和物産 |
スタンダード（内国株式） |
-1.033 |
atratio_n002_n001 |
-75 |
vratio_n075_n050 |
8.4 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
2.87 |
yield_2.5_003 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
2025-05-14 |
settlement_b03_b01 |
7413;7689;2733 |
創健社;コパ;あらた |
4.311 |
信用 |
-5.344 |
rstrength_n010_n005 |
cont_n2 |
-0.005 |
-1.028 |
mrstrength_n002_n001 |
2031.8 |
-5.65 |
ma5_dratio_n07_n05 |
2040.4 |
-6.048 |
ma10_dratio_n07_n05 |
2008.64 |
-4.562 |
ma25_dratio_n05_000 |
1988.24 |
-3.583 |
ma50_dratio_n05_000 |
1963.707 |
-2.379 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.308 |
volaratio_001_1.5 |
| 2025-05-15 |
15:24 |
7444 rela |
ハリマ共和物産 |
スタンダード（内国株式） |
-9.231 |
atratio_n010_n005 |
1085.714 |
vratio_1000_2000 |
8.4 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
2.87 |
yield_2.5_003 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
2025-05-14 |
settlement_b03_b01 |
7413;7689;2733 |
創健社;コパ;あらた |
-0.793 |
信用 |
-8.438 |
rstrength_n010_n005 |
cont_none |
-0.977 |
-8.254 |
mrstrength_n010_n005 |
2060.4 |
-5.989 |
ma5_dratio_n07_n05 |
2054.7 |
-5.728 |
ma10_dratio_n07_n05 |
2008.72 |
-3.57 |
ma25_dratio_n05_000 |
1988.3 |
-2.58 |
ma50_dratio_n05_000 |
1963.347 |
-1.342 |
ma75_dratio_n05_000 |
-6.045 |
gratio_n010_n005 |
6.608 |
volaratio_005_007 |
| 2025-05-14 |
15:24 |
7444 rela |
ハリマ共和物産 |
スタンダード（内国株式） |
2.056 |
atratio_0002_0003 |
180 |
vratio_0100_0200 |
8.4 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
2.87 |
yield_2.5_003 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
2025-05-14 |
settlement_000_000 |
7413;7689;2733 |
創健社;コパ;あらた |
-3.173 |
信用 |
5.229 |
rstrength_0005_0010 |
cont_07 |
-0.144 |
2.2 |
mrstrength_0002_0005 |
2083.6 |
2.419 |
ma5_dratio_000_005 |
2064 |
3.391 |
ma10_dratio_000_005 |
2002.6 |
6.561 |
ma25_dratio_005_007 |
1987.9 |
7.349 |
ma50_dratio_007_010 |
1962.72 |
8.727 |
ma75_dratio_007_010 |
0.191 |
gratio_0000_00.5 |
2.794 |
volaratio_2.5_003 |
| 2025-05-13 |
15:24 |
7444 rela |
ハリマ共和物産 |
スタンダード（内国株式） |
0.529 |
atratio_00.5_0001 |
-9.091 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
2.87 |
yield_2.5_003 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a01_a03 |
7413;7689;2733 |
創健社;コパ;あらた |
1.07 |
信用 |
-0.541 |
rstrength_n001_n0.5 |
cont_06 |
1.432 |
-0.903 |
mrstrength_n001_n0.5 |
2066.8 |
1.171 |
ma5_dratio_000_005 |
2052.8 |
1.861 |
ma10_dratio_000_005 |
1994.76 |
4.825 |
ma25_dratio_000_005 |
1983.8 |
5.404 |
ma50_dratio_005_007 |
1959.48 |
6.712 |
ma75_dratio_005_007 |
0.865 |
gratio_00.5_0001 |
0.816 |
volaratio_0.5_001 |
| 2025-05-12 |
15:24 |
7444 rela |
ハリマ共和物産 |
スタンダード（内国株式） |
0.971 |
atratio_00.5_0001 |
175 |
vratio_0100_0200 |
8.4 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
2.87 |
yield_2.5_003 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a01_a03 |
7413;7689;2733 |
創健社;コパ;あらた |
0.686 |
信用 |
0.285 |
rstrength_00.2_00.5 |
cont_05 |
0.376 |
0.595 |
mrstrength_00.5_00.7 |
2058.6 |
1.04 |
ma5_dratio_000_005 |
2050.4 |
1.444 |
ma10_dratio_000_005 |
1990.32 |
4.506 |
ma25_dratio_000_005 |
1980.14 |
5.043 |
ma50_dratio_005_007 |
1956.813 |
6.295 |
ma75_dratio_005_007 |
0.049 |
gratio_0000_00.5 |
0.922 |
volaratio_0.5_001 |
| 2025-05-09 |
14:55 |
7444 rela |
ハリマ共和物産 |
スタンダード（内国株式） |
0.341 |
atratio_0000_00.5 |
-50 |
vratio_n050_n025 |
7.7 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
2.4 |
yield_002_2.5 |
|
mratio_m000_0000 |
113億円 |
113 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a04_a06 |
9852;7413;7689 |
ＣＢＧＭ;創健社;コパ |
1.168 |
信用 |
-0.827 |
rstrength_n001_n0.5 |
cont_04 |
1.556 |
-1.215 |
mrstrength_n002_n001 |
2049 |
0.537 |
ma5_dratio_000_005 |
2047.1 |
0.63 |
ma10_dratio_000_005 |
1988.72 |
3.584 |
ma25_dratio_000_005 |
1976.94 |
4.201 |
ma50_dratio_000_005 |
1954.253 |
5.411 |
ma75_dratio_005_007 |
0.244 |
gratio_0000_00.5 |
0.097 |
volaratio_000_0.5 |
| 2025-05-08 |
14:55 |
7444 rela |
ハリマ共和物産 |
スタンダード（内国株式） |
0.146 |
atratio_0000_00.5 |
-46.667 |
vratio_n050_n025 |
7.7 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
2.4 |
yield_002_2.5 |
|
mratio_m000_0000 |
113億円 |
113 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a04_a06 |
9852;7413;7689 |
ＣＢＧＭ;創健社;コパ |
1.103 |
信用 |
-0.957 |
rstrength_n001_n0.5 |
cont_03 |
0.405 |
-0.259 |
mrstrength_n0.5_n0.2 |
2049 |
0.195 |
ma5_dratio_000_005 |
2043.9 |
0.445 |
ma10_dratio_000_005 |
1985.52 |
3.399 |
ma25_dratio_000_005 |
1974 |
4.002 |
ma50_dratio_000_005 |
1952.093 |
5.169 |
ma75_dratio_005_007 |
1.854 |
gratio_0001_0002 |
1.705 |
volaratio_1.5_002 |
| 2025-05-07 |
14:55 |
7444 rela |
ハリマ共和物産 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
275 |
vratio_0200_0300 |
7.7 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
2.4 |
yield_002_2.5 |
|
mratio_m000_0000 |
113億円 |
113 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a07_a09 |
9852;7413;7689 |
ＣＢＧＭ;創健社;コパ |
0.544 |
信用 |
-0.544 |
rstrength_n001_n0.5 |
cont_02 |
-0.139 |
0.139 |
mrstrength_0000_00.2 |
2044.4 |
0.274 |
ma5_dratio_000_005 |
2034.2 |
0.777 |
ma10_dratio_000_005 |
1981.64 |
3.45 |
ma25_dratio_000_005 |
1971.44 |
3.985 |
ma50_dratio_000_005 |
1950.44 |
5.104 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.182 |
volaratio_001_1.5 |
| 2025-05-02 |
14:55 |
7444 rela |
ハリマ共和物産 |
スタンダード（内国株式） |
0.886 |
atratio_00.5_0001 |
-66.667 |
vratio_n075_n050 |
7.7 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
2.4 |
yield_002_2.5 |
|
mratio_m000_0000 |
113億円 |
113 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a10_a12 |
9852;7413;7689 |
ＣＢＧＭ;創健社;コパ |
-2.654 |
信用 |
3.54 |
rstrength_0002_0005 |
cont_none |
1.038 |
-0.152 |
mrstrength_n0.2_0000 |
2038.8 |
0.549 |
ma5_dratio_000_005 |
2024.4 |
1.265 |
ma10_dratio_000_005 |
1979 |
3.588 |
ma25_dratio_000_005 |
1968.94 |
4.117 |
ma50_dratio_000_005 |
1948.44 |
5.212 |
ma75_dratio_005_007 |
-0.098 |
gratio_n0.5_0000 |
0.985 |
volaratio_0.5_001 |
| 2025-05-01 |
14:54 |
7444 rela |
ハリマ共和物産 |
スタンダード（内国株式） |
-1.359 |
atratio_n002_n001 |
71.429 |
vratio_0050_0075 |
7.7 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
2.4 |
yield_002_2.5 |
|
mratio_m000_0000 |
113億円 |
113 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a13_a15 |
9852;7413;7689 |
ＣＢＧＭ;創健社;コパ |
0.137 |
信用 |
-1.496 |
rstrength_n002_n001 |
cont_none |
1.129 |
-2.488 |
mrstrength_n005_n002 |
2042.2 |
-0.499 |
ma5_dratio_n05_000 |
2011.9 |
0.999 |
ma10_dratio_000_005 |
1977.72 |
2.745 |
ma25_dratio_000_005 |
1966.4 |
3.336 |
ma50_dratio_000_005 |
1946.68 |
4.383 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.87 |
volaratio_1.5_002 |
| 2025-04-30 |
13:57 |
7444 rela |
ハリマ共和物産 |
スタンダード（内国株式） |
1.478 |
atratio_0001_0002 |
-96.067 |
vratio_n100_n075 |
7.6 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
2.43 |
yield_002_2.5 |
|
mratio_m000_0000 |
112億円 |
112 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a13_a15 |
9852;7413;7689 |
ＣＢＧＭ;創健社;コパ |
0.161 |
信用 |
1.317 |
rstrength_0001_0002 |
cont_02 |
0.573 |
0.905 |
mrstrength_00.7_0001 |
2045.2 |
0.724 |
ma5_dratio_000_005 |
2004.1 |
2.789 |
ma10_dratio_000_005 |
1976.88 |
4.205 |
ma25_dratio_000_005 |
1964.26 |
4.874 |
ma50_dratio_000_005 |
1945.173 |
5.903 |
ma75_dratio_005_007 |
-0.493 |
gratio_n0.5_0000 |
1.98 |
volaratio_1.5_002 |
| 2025-04-28 |
09:00 |
7444 rela |
ハリマ共和物産 |
スタンダード（内国株式） |
0.396 |
atratio_0000_00.5 |
3460 |
vratio_2000_p000 |
7.5 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
2.48 |
yield_002_2.5 |
|
mratio_m000_0000 |
110億円 |
110 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
9852;7413;7689 |
ＣＢＧＭ;創健社;コパ |
-0.818 |
信用 |
1.214 |
rstrength_0001_0002 |
cont_none |
0.376 |
0.02 |
mrstrength_0000_00.2 |
2038.8 |
-0.432 |
ma5_dratio_n05_000 |
1997.4 |
1.632 |
ma10_dratio_000_005 |
1974.68 |
2.801 |
ma25_dratio_000_005 |
1961.56 |
3.489 |
ma50_dratio_000_005 |
1943.307 |
4.461 |
ma75_dratio_000_005 |
2.374 |
gratio_0002_0003 |
10.574 |
volaratio_010_015 |
| 2025-04-25 |
15:30 |
7444 rela |
ハリマ共和物産 |
スタンダード（内国株式） |
-2.177 |
atratio_n003_n002 |
66.667 |
vratio_0050_0075 |
7.5 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
2.46 |
yield_002_2.5 |
|
mratio_m000_0000 |
110億円 |
110 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
9852;7413;7689 |
ＣＢＧＭ;創健社;コパ |
-0.136 |
信用 |
-2.041 |
rstrength_n005_n002 |
cont_none |
1.902 |
-4.079 |
mrstrength_n005_n002 |
2024 |
-0.099 |
ma5_dratio_n05_000 |
1992.4 |
1.486 |
ma10_dratio_000_005 |
1974.44 |
2.409 |
ma25_dratio_000_005 |
1959.5 |
3.19 |
ma50_dratio_000_005 |
1941.707 |
4.135 |
ma75_dratio_000_005 |
-1.838 |
gratio_n002_n001 |
1.535 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
7444 rela |
ハリマ共和物産 |
スタンダード（内国株式） |
0.977 |
atratio_00.5_0001 |
-76.923 |
vratio_n100_n075 |
7.5 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
2.46 |
yield_002_2.5 |
|
mratio_m000_0000 |
110億円 |
110 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
9852;7413;7689 |
ＣＢＧＭ;創健社;コパ |
0.344 |
信用 |
0.633 |
rstrength_00.5_00.7 |
cont_05 |
0.489 |
0.488 |
mrstrength_00.2_00.5 |
2010 |
2.836 |
ma5_dratio_000_005 |
1984.9 |
4.136 |
ma10_dratio_000_005 |
1973.48 |
4.739 |
ma25_dratio_000_005 |
1957.4 |
5.599 |
ma50_dratio_005_007 |
1940.133 |
6.539 |
ma75_dratio_005_007 |
0.977 |
gratio_00.5_0001 |
0 |
volaratio_000_0.5 |
| 2025-04-23 |
15:30 |
7444 rela |
ハリマ共和物産 |
スタンダード（内国株式） |
0.937 |
atratio_00.5_0001 |
-84.524 |
vratio_n100_n075 |
7.5 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
2.46 |
yield_002_2.5 |
|
mratio_m000_0000 |
110億円 |
110 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
9852;7413;7689 |
ＣＢＧＭ;創健社;コパ |
1.818 |
信用 |
-0.881 |
rstrength_n001_n0.5 |
cont_04 |
1.894 |
-0.957 |
mrstrength_n001_n0.5 |
1981.6 |
3.3 |
ma5_dratio_000_005 |
1971.6 |
3.824 |
ma10_dratio_000_005 |
1970.6 |
3.877 |
ma25_dratio_000_005 |
1954.46 |
4.735 |
ma50_dratio_000_005 |
1938.24 |
5.611 |
ma75_dratio_005_007 |
2.465 |
gratio_0002_0003 |
2.107 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
7444 rela |
ハリマ共和物産 |
スタンダード（内国株式） |
3.681 |
atratio_0003_0005 |
1100 |
vratio_1000_2000 |
7.5 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
2.46 |
yield_002_2.5 |
|
mratio_m000_0000 |
110億円 |
110 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
9852;7413;7689 |
ＣＢＧＭ;創健社;コパ |
0.034 |
信用 |
3.647 |
rstrength_0002_0005 |
cont_03 |
-0.173 |
3.854 |
mrstrength_0002_0005 |
1963 |
3.311 |
ma5_dratio_000_005 |
1958.6 |
3.543 |
ma10_dratio_000_005 |
1967.52 |
3.074 |
ma25_dratio_000_005 |
1952.04 |
3.891 |
ma50_dratio_000_005 |
1935.987 |
4.753 |
ma75_dratio_000_005 |
2.045 |
gratio_0002_0003 |
5.127 |
volaratio_005_007 |
| 2025-04-21 |
15:30 |
7444 rela |
ハリマ共和物産 |
スタンダード（内国株式） |
0.205 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
7.5 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
2.46 |
yield_002_2.5 |
|
mratio_m000_0000 |
110億円 |
110 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
9852;7413;7689 |
ＣＢＧＭ;創健社;コパ |
0.278 |
信用 |
-0.073 |
rstrength_n0.2_0000 |
cont_02 |
-1.297 |
1.502 |
mrstrength_0001_0002 |
1956 |
0 |
ma5_dratio_000_005 |
1947.7 |
0.426 |
ma10_dratio_000_005 |
1965.88 |
-0.503 |
ma25_dratio_n05_000 |
1949.78 |
0.319 |
ma50_dratio_000_005 |
1933.813 |
1.147 |
ma75_dratio_000_005 |
0.922 |
gratio_00.5_0001 |
0.716 |
volaratio_0.5_001 |
| 2025-04-18 |
15:30 |
7444 rela |
ハリマ共和物産 |
スタンダード（内国株式） |
1.403 |
atratio_0001_0002 |
-46.154 |
vratio_n050_n025 |
7.5 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
2.46 |
yield_002_2.5 |
|
mratio_m000_0000 |
110億円 |
110 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
9852;7413;7689 |
ＣＢＧＭ;創健社;コパ |
0.352 |
信用 |
1.051 |
rstrength_0001_0002 |
cont_none |
1.026 |
0.377 |
mrstrength_00.2_00.5 |
1960.8 |
-0.449 |
ma5_dratio_n05_000 |
1930.5 |
1.114 |
ma10_dratio_000_005 |
1966.84 |
-0.755 |
ma25_dratio_n05_000 |
1948.46 |
0.182 |
ma50_dratio_000_005 |
1932.707 |
0.998 |
ma75_dratio_000_005 |
0.779 |
gratio_00.5_0001 |
1.031 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
7444 rela |
ハリマ共和物産 |
スタンダード（内国株式） |
-1.484 |
atratio_n002_n001 |
333.333 |
vratio_0300_0500 |
7.5 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
2.46 |
yield_002_2.5 |
|
mratio_m000_0000 |
110億円 |
110 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
9852;7413;7689 |
ＣＢＧＭ;創健社;コパ |
0.262 |
信用 |
-1.746 |
rstrength_n002_n001 |
cont_n2 |
1.348 |
-2.832 |
mrstrength_n005_n002 |
1959.8 |
-1.776 |
ma5_dratio_n05_000 |
1929.1 |
-0.213 |
ma10_dratio_n05_000 |
1967.96 |
-2.183 |
ma25_dratio_n05_000 |
1947.22 |
-1.141 |
ma50_dratio_n05_000 |
1931.693 |
-0.346 |
ma75_dratio_n05_000 |
-0.051 |
gratio_n0.5_0000 |
1.455 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
7444 rela |
ハリマ共和物産 |
スタンダード（内国株式） |
-1.957 |
atratio_n002_n001 |
-93.023 |
vratio_n100_n075 |
7.5 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
2.46 |
yield_002_2.5 |
|
mratio_m000_0000 |
110億円 |
110 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
9852;7413;7689 |
ＣＢＧＭ;創健社;コパ |
-0.291 |
信用 |
-1.666 |
rstrength_n002_n001 |
cont_none |
-1.013 |
-0.944 |
mrstrength_n001_n0.5 |
1961.6 |
-0.387 |
ma5_dratio_n05_000 |
1934.6 |
1.003 |
ma10_dratio_000_005 |
1969.8 |
-0.802 |
ma25_dratio_n05_000 |
1947.32 |
0.343 |
ma50_dratio_000_005 |
1931.213 |
1.18 |
ma75_dratio_000_005 |
0.251 |
gratio_0000_00.5 |
2.252 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
7444 rela |
ハリマ共和物産 |
スタンダード（内国株式） |
0.657 |
atratio_00.5_0001 |
138.889 |
vratio_0100_0200 |
7.5 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
2.46 |
yield_002_2.5 |
|
mratio_m000_0000 |
110億円 |
110 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
9852;7413;7689 |
ＣＢＧＭ;創健社;コパ |
0.251 |
信用 |
0.406 |
rstrength_00.2_00.5 |
cont_04 |
0.839 |
-0.182 |
mrstrength_n0.2_0000 |
1954.2 |
1.985 |
ma5_dratio_000_005 |
1943.2 |
2.563 |
ma10_dratio_000_005 |
1970.44 |
1.145 |
ma25_dratio_000_005 |
1946.64 |
2.382 |
ma50_dratio_000_005 |
1930.36 |
3.245 |
ma75_dratio_000_005 |
0.455 |
gratio_0000_00.5 |
0.96 |
volaratio_0.5_001 |
| 2025-04-14 |
15:30 |
7444 rela |
ハリマ共和物産 |
スタンダード（内国株式） |
1.695 |
atratio_0001_0002 |
125 |
vratio_0100_0200 |
7.5 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
2.46 |
yield_002_2.5 |
|
mratio_m000_0000 |
110億円 |
110 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
9852;7413;7689 |
ＣＢＧＭ;創健社;コパ |
1.222 |
信用 |
0.473 |
rstrength_00.2_00.5 |
cont_03 |
1.181 |
0.514 |
mrstrength_00.5_00.7 |
1939.4 |
2.093 |
ma5_dratio_000_005 |
1941.9 |
1.962 |
ma10_dratio_000_005 |
1970.12 |
0.501 |
ma25_dratio_000_005 |
1944.98 |
1.801 |
ma50_dratio_000_005 |
1929.2 |
2.633 |
ma75_dratio_000_005 |
1.695 |
gratio_0001_0002 |
0.967 |
volaratio_0.5_001 |
| 2025-04-11 |
14:35 |
7444 rela |
ハリマ共和物産 |
スタンダード（内国株式） |
0.672 |
atratio_00.5_0001 |
-76.471 |
vratio_n100_n075 |
7.2 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
2.57 |
yield_2.5_003 |
|
mratio_m000_0000 |
106億円 |
106 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
7413;7689;2733 |
創健社;コパ;あらた |
-1.084 |
信用 |
1.756 |
rstrength_0001_0002 |
cont_02 |
-2.957 |
3.629 |
mrstrength_0002_0005 |
1900.2 |
2.463 |
ma5_dratio_000_005 |
1939.5 |
0.387 |
ma10_dratio_000_005 |
1968.48 |
-1.091 |
ma25_dratio_n05_000 |
1943.4 |
0.185 |
ma50_dratio_000_005 |
1928.16 |
0.977 |
ma75_dratio_000_005 |
-1.189 |
gratio_n002_n001 |
2.098 |
volaratio_002_2.5 |
| 2025-04-10 |
14:35 |
7444 rela |
ハリマ共和物産 |
スタンダード（内国株式） |
0.887 |
atratio_00.5_0001 |
-33.333 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
2.57 |
yield_2.5_003 |
|
mratio_m000_0000 |
106億円 |
106 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
7413;7689;2733 |
創健社;コパ;あらた |
4.745 |
信用 |
-3.858 |
rstrength_n005_n002 |
cont_none |
9.128 |
-8.241 |
mrstrength_n010_n005 |
1898.4 |
1.875 |
ma5_dratio_000_005 |
1943.2 |
-0.473 |
ma10_dratio_n05_000 |
1968 |
-1.728 |
ma25_dratio_n05_000 |
1942.46 |
-0.436 |
ma50_dratio_n05_000 |
1927.76 |
0.324 |
ma75_dratio_000_005 |
7.512 |
gratio_0005_0010 |
6.567 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
7444 rela |
ハリマ共和物産 |
スタンダード（内国株式） |
-0.104 |
atratio_n0.5_0000 |
-3.774 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
2.61 |
yield_2.5_003 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
7413;7689;2733 |
創健社;コパ;あらた |
-2.299 |
信用 |
2.195 |
rstrength_0002_0005 |
cont_none |
-3.934 |
3.83 |
mrstrength_0002_0005 |
1907.6 |
0.493 |
ma5_dratio_000_005 |
1951.6 |
-1.773 |
ma10_dratio_n05_000 |
1967.76 |
-2.58 |
ma25_dratio_n05_000 |
1941.78 |
-1.276 |
ma50_dratio_n05_000 |
1927.347 |
-0.537 |
ma75_dratio_n05_000 |
-1.199 |
gratio_n002_n001 |
4.296 |
volaratio_004_005 |
| 2025-04-08 |
15:24 |
7444 rela |
ハリマ共和物産 |
スタンダード（内国株式） |
7.567 |
atratio_0005_0010 |
-68.452 |
vratio_n075_n050 |
7.1 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
2.61 |
yield_2.5_003 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
7413;7689;2733 |
創健社;コパ;あらた |
8.568 |
信用 |
-1.001 |
rstrength_n002_n001 |
cont_none |
6.025 |
1.542 |
mrstrength_0001_0002 |
1932.2 |
-0.683 |
ma5_dratio_n05_000 |
1961 |
-2.142 |
ma10_dratio_n05_000 |
1967.84 |
-2.482 |
ma25_dratio_n05_000 |
1941.24 |
-1.146 |
ma50_dratio_n05_000 |
1927.373 |
-0.434 |
ma75_dratio_n05_000 |
4.036 |
gratio_0003_0005 |
4.418 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
7444 rela |
ハリマ共和物産 |
スタンダード（内国株式） |
-7.946 |
atratio_n010_n005 |
166.667 |
vratio_0100_0200 |
6.6 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
2.8 |
yield_2.5_003 |
|
mratio_m000_0000 |
97.1億円 |
97.1 |
mvalue_00075_00100 |
2025-03-31 |
settlement_m00_b07 |
7413;7689;2733 |
創健社;コパ;あらた |
-6.46 |
信用 |
-1.486 |
rstrength_n002_n001 |
cont_n3 |
-7.827 |
-0.119 |
mrstrength_n0.2_0000 |
1944.4 |
-8.249 |
ma5_dratio_n10_n07 |
1969.6 |
-9.423 |
ma10_dratio_n10_n07 |
1967.88 |
-9.344 |
ma25_dratio_n10_n07 |
1940.66 |
-8.073 |
ma50_dratio_n10_n07 |
1927.627 |
-7.451 |
ma75_dratio_n10_n07 |
-7.018 |
gratio_n010_n005 |
5.269 |
volaratio_005_007 |
| 2025-04-04 |
15:24 |
7444 rela |
ハリマ共和物産 |
スタンダード（内国株式） |
-2.121 |
atratio_n003_n002 |
-85.811 |
vratio_n100_n075 |
7.2 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
2.58 |
yield_2.5_003 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
2025-03-31 |
settlement_b06_b04 |
7413;7689;2733 |
創健社;コパ;あらた |
-5.566 |
信用 |
3.445 |
rstrength_0002_0005 |
cont_n2 |
-2.75 |
0.629 |
mrstrength_00.5_00.7 |
1978.8 |
-2.062 |
ma5_dratio_n05_000 |
1993.6 |
-2.789 |
ma10_dratio_n05_000 |
1973.2 |
-1.784 |
ma25_dratio_n05_000 |
1942.78 |
-0.246 |
ma50_dratio_n05_000 |
1929.627 |
0.434 |
ma75_dratio_000_005 |
-1.313 |
gratio_n002_n001 |
4.105 |
volaratio_004_005 |
| 2025-04-03 |
15:15 |
7444 rela |
ハリマ共和物産 |
スタンダード（内国株式） |
-2.941 |
atratio_n003_n002 |
886.667 |
vratio_0500_1000 |
7.4 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
2.53 |
yield_2.5_003 |
|
mratio_m000_0000 |
108億円 |
108 |
mvalue_00100_00150 |
2025-03-31 |
settlement_b03_b01 |
7413;7689;2733 |
創健社;コパ;あらた |
-0.905 |
信用 |
-2.036 |
rstrength_n005_n002 |
cont_none |
-2.771 |
-0.17 |
mrstrength_n0.2_0000 |
1988 |
-0.402 |
ma5_dratio_n05_000 |
1999.6 |
-0.98 |
ma10_dratio_n05_000 |
1972.84 |
0.363 |
ma25_dratio_000_005 |
1941.84 |
1.965 |
ma50_dratio_000_005 |
1929.747 |
2.604 |
ma75_dratio_000_005 |
-2.157 |
gratio_n003_n002 |
2.374 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
7444 rela |
ハリマ共和物産 |
スタンダード（内国株式） |
3.03 |
atratio_0003_0005 |
-11.765 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
2.45 |
yield_002_2.5 |
|
mratio_m000_0000 |
111億円 |
111 |
mvalue_00100_00150 |
2025-03-31 |
settlement_b03_b01 |
7413;7689;2733 |
創健社;コパ;あらた |
-1.08 |
信用 |
4.11 |
rstrength_0002_0005 |
cont_02 |
0.285 |
2.745 |
mrstrength_0002_0005 |
1995.6 |
2.225 |
ma5_dratio_000_005 |
2001.1 |
1.944 |
ma10_dratio_000_005 |
1969.96 |
3.555 |
ma25_dratio_000_005 |
1940.06 |
5.151 |
ma50_dratio_005_007 |
1929.253 |
5.74 |
ma75_dratio_005_007 |
-0.606 |
gratio_n001_n0.5 |
5.64 |
volaratio_005_007 |
| 2025-04-01 |
15:30 |
7444 rela |
ハリマ共和物産 |
スタンダード（内国株式） |
1.227 |
atratio_0001_0002 |
131.818 |
vratio_0100_0200 |
7.4 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
2.53 |
yield_2.5_003 |
|
mratio_m000_0000 |
108億円 |
108 |
mvalue_00100_00150 |
2025-03-31 |
settlement_b03_b01 |
7413;7689;2733 |
創健社;コパ;あらた |
0.073 |
信用 |
1.154 |
rstrength_0001_0002 |
cont_none |
0.019 |
1.208 |
mrstrength_0001_0002 |
1989.8 |
-0.493 |
ma5_dratio_n05_000 |
1994.1 |
-0.707 |
ma10_dratio_n05_000 |
1965.16 |
0.755 |
ma25_dratio_000_005 |
1937.02 |
2.219 |
ma50_dratio_000_005 |
1927.787 |
2.708 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.38 |
volaratio_001_1.5 |
| 2025-03-31 |
15:19 |
7444 rela |
ハリマ共和物産 |
スタンダード（内国株式） |
-1.411 |
atratio_n002_n001 |
29.412 |
vratio_0025_0050 |
7.3 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
2.56 |
yield_2.5_003 |
|
mratio_m000_0000 |
106億円 |
106 |
mvalue_00100_00150 |
2025-03-31 |
settlement_000_000 |
7413;7689;2733 |
創健社;コパ;あらた |
-1.468 |
信用 |
0.057 |
rstrength_0000_00.2 |
cont_n2 |
-4.048 |
2.637 |
mrstrength_0002_0005 |
1994.8 |
-1.945 |
ma5_dratio_n05_000 |
1994.8 |
-1.945 |
ma10_dratio_n05_000 |
1962.48 |
-0.33 |
ma25_dratio_n05_000 |
1935.38 |
1.065 |
ma50_dratio_000_005 |
1927.2 |
1.494 |
ma75_dratio_000_005 |
-0.605 |
gratio_n001_n0.5 |
0.818 |
volaratio_0.5_001 |
| 2025-03-28 |
15:30 |
7444 rela |
ハリマ共和物産 |
スタンダード（内国株式） |
-1.685 |
atratio_n002_n001 |
-29.167 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
2.52 |
yield_2.5_003 |
|
mratio_m000_0000 |
108億円 |
108 |
mvalue_00100_00150 |
|
settlement_none |
7413;7689;2733 |
創健社;コパ;あらた |
-3.208 |
信用 |
1.523 |
rstrength_0001_0002 |
cont_none |
-1.798 |
0.113 |
mrstrength_0000_00.2 |
2008.4 |
-1.215 |
ma5_dratio_n05_000 |
1997.2 |
-0.661 |
ma10_dratio_n05_000 |
1961.24 |
1.16 |
ma25_dratio_000_005 |
1934.84 |
2.541 |
ma50_dratio_000_005 |
1926.56 |
2.981 |
ma75_dratio_000_005 |
-1.933 |
gratio_n002_n001 |
0.711 |
volaratio_0.5_001 |
| 2025-03-27 |
15:30 |
7444 rela |
ハリマ共和物産 |
スタンダード（内国株式） |
0.348 |
atratio_0000_00.5 |
60 |
vratio_0050_0075 |
7.5 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
2.48 |
yield_002_2.5 |
|
mratio_m000_0000 |
110億円 |
110 |
mvalue_00100_00150 |
|
settlement_none |
7413;7689;2733 |
創健社;コパ;あらた |
0.091 |
信用 |
0.257 |
rstrength_00.2_00.5 |
cont_02 |
-0.598 |
0.946 |
mrstrength_00.7_0001 |
2011.2 |
0.338 |
ma5_dratio_000_005 |
1996.8 |
1.062 |
ma10_dratio_000_005 |
1958.88 |
3.018 |
ma25_dratio_000_005 |
1933.16 |
4.389 |
ma50_dratio_000_005 |
1925.667 |
4.795 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.948 |
volaratio_0.5_001 |
| 2025-03-26 |
15:24 |
7444 rela |
ハリマ共和物産 |
スタンダード（内国株式） |
0.299 |
atratio_0000_00.5 |
-48.276 |
vratio_n050_n025 |
7.5 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
2.49 |
yield_002_2.5 |
|
mratio_m000_0000 |
109億円 |
109 |
mvalue_00100_00150 |
|
settlement_none |
7413;7689;2733 |
創健社;コパ;あらた |
0.483 |
信用 |
-0.184 |
rstrength_n0.2_0000 |
cont_none |
0.653 |
-0.354 |
mrstrength_n0.5_n0.2 |
2006.6 |
0.219 |
ma5_dratio_000_005 |
1992.1 |
0.949 |
ma10_dratio_000_005 |
1955.08 |
2.86 |
ma25_dratio_000_005 |
1931.16 |
4.134 |
ma50_dratio_000_005 |
1924.333 |
4.504 |
ma75_dratio_000_005 |
0.249 |
gratio_0000_00.5 |
0.648 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
7444 rela |
ハリマ共和物産 |
スタンダード（内国株式） |
-0.939 |
atratio_n001_n0.5 |
-40.816 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
2.49 |
yield_002_2.5 |
|
mratio_m000_0000 |
109億円 |
109 |
mvalue_00100_00150 |
|
settlement_none |
7413;7689;2733 |
創健社;コパ;あらた |
-0.009 |
信用 |
-0.93 |
rstrength_n001_n0.5 |
cont_none |
0.457 |
-1.396 |
mrstrength_n002_n001 |
1998.4 |
0.33 |
ma5_dratio_000_005 |
1988 |
0.855 |
ma10_dratio_000_005 |
1951.64 |
2.734 |
ma25_dratio_000_005 |
1929.32 |
3.923 |
ma50_dratio_000_005 |
1922.893 |
4.27 |
ma75_dratio_000_005 |
-0.049 |
gratio_n0.5_0000 |
0.898 |
volaratio_0.5_001 |
| 2025-03-24 |
14:43 |
7444 rela |
ハリマ共和物産 |
スタンダード（内国株式） |
1.301 |
atratio_0001_0002 |
145 |
vratio_0100_0200 |
7.5 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
2.47 |
yield_002_2.5 |
|
mratio_m000_0000 |
110億円 |
110 |
mvalue_00100_00150 |
|
settlement_none |
7413;7689;2733 |
創健社;コパ;あらた |
-0.705 |
信用 |
2.006 |
rstrength_0002_0005 |
cont_03 |
-0.182 |
1.483 |
mrstrength_0001_0002 |
1994.8 |
1.464 |
ma5_dratio_000_005 |
1986 |
1.913 |
ma10_dratio_000_005 |
1948.44 |
3.878 |
ma25_dratio_000_005 |
1927.62 |
5 |
ma50_dratio_005_007 |
1921.707 |
5.323 |
ma75_dratio_005_007 |
1.301 |
gratio_0001_0002 |
1.2 |
volaratio_001_1.5 |
| 2025-03-21 |
12:50 |
7444 rela |
ハリマ共和物産 |
スタンダード（内国株式） |
0.15 |
atratio_0000_00.5 |
-16.667 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
2.5 |
yield_2.5_003 |
|
mratio_m000_0000 |
109億円 |
109 |
mvalue_00100_00150 |
|
settlement_none |
7413;7689;2733 |
創健社;コパ;あらた |
-0.165 |
信用 |
0.315 |
rstrength_00.2_00.5 |
cont_02 |
-0.198 |
0.348 |
mrstrength_00.2_00.5 |
1986 |
0.604 |
ma5_dratio_000_005 |
1977.5 |
1.037 |
ma10_dratio_000_005 |
1944.56 |
2.748 |
ma25_dratio_000_005 |
1925.34 |
3.774 |
ma50_dratio_000_005 |
1920.08 |
4.058 |
ma75_dratio_000_005 |
-0.652 |
gratio_n001_n0.5 |
0.858 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
7444 rela |
ハリマ共和物産 |
スタンダード（内国株式） |
1.269 |
atratio_0001_0002 |
-17.241 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
2.51 |
yield_2.5_003 |
|
mratio_m000_0000 |
109億円 |
109 |
mvalue_00100_00150 |
|
settlement_none |
7413;7689;2733 |
創健社;コパ;あらた |
0.194 |
信用 |
1.075 |
rstrength_0001_0002 |
cont_none |
-0.247 |
1.516 |
mrstrength_0001_0002 |
1982.4 |
0.636 |
ma5_dratio_000_005 |
1971.2 |
1.207 |
ma10_dratio_000_005 |
1941.32 |
2.765 |
ma25_dratio_000_005 |
1923.46 |
3.719 |
ma50_dratio_000_005 |
1919.427 |
3.937 |
ma75_dratio_000_005 |
0.254 |
gratio_0000_00.5 |
1.215 |
volaratio_001_1.5 |
| 2025-03-18 |
15:13 |
7444 rela |
ハリマ共和物産 |
スタンダード（内国株式） |
-0.856 |
atratio_n001_n0.5 |
-19.444 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
2.54 |
yield_2.5_003 |
|
mratio_m000_0000 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
7413;7689;2733 |
創健社;コパ;あらた |
0.213 |
信用 |
-1.069 |
rstrength_n002_n001 |
cont_none |
1.2 |
-2.056 |
mrstrength_n005_n002 |
1977.6 |
-0.384 |
ma5_dratio_n05_000 |
1964.5 |
0.28 |
ma10_dratio_000_005 |
1938.32 |
1.634 |
ma25_dratio_000_005 |
1922.06 |
2.494 |
ma50_dratio_000_005 |
1919.427 |
2.635 |
ma75_dratio_000_005 |
-0.352 |
gratio_n0.5_0000 |
0.815 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
7444 rela |
ハリマ共和物産 |
スタンダード（内国株式） |
0.354 |
atratio_0000_00.5 |
16.129 |
vratio_0000_0025 |
7.4 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
2.52 |
yield_2.5_003 |
|
mratio_m000_0000 |
108億円 |
108 |
mvalue_00100_00150 |
|
settlement_none |
7413;7689;2733 |
創健社;コパ;あらた |
0.653 |
信用 |
-0.299 |
rstrength_n0.5_n0.2 |
cont_04 |
0.927 |
-0.573 |
mrstrength_n001_n0.5 |
1977.6 |
0.475 |
ma5_dratio_000_005 |
1959.4 |
1.409 |
ma10_dratio_000_005 |
1936.56 |
2.605 |
ma25_dratio_000_005 |
1920.22 |
3.478 |
ma50_dratio_000_005 |
1919.48 |
3.518 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.965 |
volaratio_0.5_001 |
| 2025-03-14 |
15:21 |
7444 rela |
ハリマ共和物産 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-3.125 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
2.53 |
yield_2.5_003 |
|
mratio_m000_0000 |
108億円 |
108 |
mvalue_00100_00150 |
|
settlement_none |
7413;7689;2733 |
創健社;コパ;あらた |
-0.485 |
信用 |
0.485 |
rstrength_00.2_00.5 |
cont_03 |
0.715 |
-0.715 |
mrstrength_n001_n0.5 |
1977.2 |
0.142 |
ma5_dratio_000_005 |
1952.7 |
1.398 |
ma10_dratio_000_005 |
1933.68 |
2.395 |
ma25_dratio_000_005 |
1917.78 |
3.244 |
ma50_dratio_000_005 |
1919.013 |
3.178 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.967 |
volaratio_0.5_001 |
| 2025-03-13 |
14:23 |
7444 rela |
ハリマ共和物産 |
スタンダード（内国株式） |
0.457 |
atratio_0000_00.5 |
220 |
vratio_0200_0300 |
7.4 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
2.53 |
yield_2.5_003 |
|
mratio_m000_0000 |
108億円 |
108 |
mvalue_00100_00150 |
|
settlement_none |
7413;7689;2733 |
創健社;コパ;あらた |
0.148 |
信用 |
0.309 |
rstrength_00.2_00.5 |
cont_02 |
-0.079 |
0.536 |
mrstrength_00.5_00.7 |
1969 |
0.559 |
ma5_dratio_000_005 |
1946.4 |
1.726 |
ma10_dratio_000_005 |
1930.08 |
2.586 |
ma25_dratio_000_005 |
1915.64 |
3.36 |
ma50_dratio_000_005 |
1918.373 |
3.212 |
ma75_dratio_000_005 |
0.812 |
gratio_00.5_0001 |
0.354 |
volaratio_000_0.5 |
| 2025-03-12 |
15:30 |
7444 rela |
ハリマ共和物産 |
スタンダード（内国株式） |
0.051 |
atratio_0000_00.5 |
-60 |
vratio_n075_n050 |
7.3 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
2.54 |
yield_2.5_003 |
|
mratio_m000_0000 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
7413;7689;2733 |
創健社;コパ;あらた |
0.387 |
信用 |
-0.336 |
rstrength_n0.5_n0.2 |
cont_none |
0.071 |
-0.02 |
mrstrength_n0.2_0000 |
1960 |
0.561 |
ma5_dratio_000_005 |
1941.3 |
1.53 |
ma10_dratio_000_005 |
1926.48 |
2.311 |
ma25_dratio_000_005 |
1913.56 |
3.002 |
ma50_dratio_000_005 |
1917.987 |
2.764 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.152 |
volaratio_000_0.5 |
| 2025-03-11 |
15:30 |
7444 rela |
ハリマ共和物産 |
スタンダード（内国株式） |
-0.756 |
atratio_n001_n0.5 |
-86.188 |
vratio_n100_n075 |
7.3 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
2.54 |
yield_2.5_003 |
|
mratio_m000_0000 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
7413;7689;2733 |
創健社;コパ;あらた |
-0.442 |
信用 |
-0.314 |
rstrength_n0.5_n0.2 |
cont_none |
-0.635 |
-0.121 |
mrstrength_n0.2_0000 |
1951.4 |
0.953 |
ma5_dratio_000_005 |
1935 |
1.809 |
ma10_dratio_000_005 |
1924.84 |
2.346 |
ma25_dratio_000_005 |
1911.92 |
3.038 |
ma50_dratio_000_005 |
1917.72 |
2.726 |
ma75_dratio_000_005 |
-0.806 |
gratio_n001_n0.5 |
0.922 |
volaratio_0.5_001 |
| 2025-03-10 |
15:30 |
7444 rela |
ハリマ共和物産 |
スタンダード（内国株式） |
2.372 |
atratio_0002_0003 |
1911.111 |
vratio_1000_2000 |
7.4 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
2.52 |
yield_2.5_003 |
|
mratio_m000_0000 |
108億円 |
108 |
mvalue_00100_00150 |
|
settlement_none |
7413;7689;2733 |
創健社;コパ;あらた |
-0.694 |
信用 |
3.066 |
rstrength_0002_0005 |
cont_04 |
0.383 |
1.989 |
mrstrength_0001_0002 |
1941.2 |
2.256 |
ma5_dratio_000_005 |
1930 |
2.85 |
ma10_dratio_000_005 |
1922.84 |
3.233 |
ma25_dratio_000_005 |
1910.32 |
3.909 |
ma50_dratio_000_005 |
1917.64 |
3.513 |
ma75_dratio_000_005 |
0.103 |
gratio_0000_00.5 |
3.04 |
volaratio_003_004 |
| 2025-03-07 |
15:10 |
7444 rela |
ハリマ共和物産 |
スタンダード（内国株式） |
0.207 |
atratio_0000_00.5 |
-62.5 |
vratio_n075_n050 |
7.2 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
2.58 |
yield_2.5_003 |
|
mratio_m000_0000 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
7413;7689;2733 |
創健社;コパ;あらた |
-0.391 |
信用 |
0.598 |
rstrength_00.5_00.7 |
cont_03 |
-2.169 |
2.376 |
mrstrength_0002_0005 |
1928.2 |
0.56 |
ma5_dratio_000_005 |
1922.8 |
0.843 |
ma10_dratio_000_005 |
1919.84 |
0.998 |
ma25_dratio_000_005 |
1908.74 |
1.585 |
ma50_dratio_000_005 |
1917.4 |
1.127 |
ma75_dratio_000_005 |
-0.207 |
gratio_n0.5_0000 |
0.675 |
volaratio_0.5_001 |
| 2025-03-06 |
15:14 |
7444 rela |
ハリマ共和物産 |
スタンダード（内国株式） |
0.363 |
atratio_0000_00.5 |
140 |
vratio_0100_0200 |
7.2 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
2.58 |
yield_2.5_003 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
7413;7689;2733 |
創健社;コパ;あらた |
0.706 |
信用 |
-0.343 |
rstrength_n0.5_n0.2 |
cont_02 |
0.766 |
-0.403 |
mrstrength_n0.5_n0.2 |
1923.8 |
0.582 |
ma5_dratio_000_005 |
1921.4 |
0.708 |
ma10_dratio_000_005 |
1918.32 |
0.87 |
ma25_dratio_000_005 |
1908 |
1.415 |
ma50_dratio_000_005 |
1917.627 |
0.906 |
ma75_dratio_000_005 |
0.052 |
gratio_0000_00.5 |
0.415 |
volaratio_000_0.5 |
| 2025-03-05 |
15:22 |
7444 rela |
ハリマ共和物産 |
スタンダード（内国株式） |
0.469 |
atratio_0000_00.5 |
42.857 |
vratio_0025_0050 |
7.2 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
2.59 |
yield_2.5_003 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
7413;7689;2733 |
創健社;コパ;あらた |
0.262 |
信用 |
0.207 |
rstrength_00.2_00.5 |
cont_none |
0.233 |
0.236 |
mrstrength_00.2_00.5 |
1922.6 |
0.281 |
ma5_dratio_000_005 |
1920.4 |
0.396 |
ma10_dratio_000_005 |
1916.92 |
0.578 |
ma25_dratio_000_005 |
1907.64 |
1.067 |
ma50_dratio_000_005 |
1918.427 |
0.499 |
ma75_dratio_000_005 |
-0.104 |
gratio_n0.5_0000 |
0.678 |
volaratio_0.5_001 |
| 2025-03-04 |
15:30 |
7444 rela |
ハリマ共和物産 |
スタンダード（内国株式） |
-0.052 |
atratio_n0.5_0000 |
-66.667 |
vratio_n075_n050 |
7.1 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
2.61 |
yield_2.5_003 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
7413;7689;2733 |
創健社;コパ;あらた |
-0.359 |
信用 |
0.307 |
rstrength_00.2_00.5 |
cont_none |
-1.202 |
1.15 |
mrstrength_0001_0002 |
1918.6 |
0.021 |
ma5_dratio_000_005 |
1919.9 |
-0.047 |
ma10_dratio_n05_000 |
1915.8 |
0.167 |
ma25_dratio_000_005 |
1907.14 |
0.622 |
ma50_dratio_000_005 |
1919.64 |
-0.033 |
ma75_dratio_n05_000 |
-0.052 |
gratio_n0.5_0000 |
0 |
volaratio_000_0.5 |
| 2025-03-03 |
14:36 |
7444 rela |
ハリマ共和物産 |
スタンダード（内国株式） |
0.156 |
atratio_0000_00.5 |
50 |
vratio_0050_0075 |
7.1 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
2.6 |
yield_2.5_003 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
7413;7689;2733 |
創健社;コパ;あらた |
0.215 |
信用 |
-0.059 |
rstrength_n0.2_0000 |
cont_none |
1.695 |
-1.539 |
mrstrength_n002_n001 |
1918.8 |
0.063 |
ma5_dratio_000_005 |
1920.5 |
-0.026 |
ma10_dratio_n05_000 |
1914.64 |
0.28 |
ma25_dratio_000_005 |
1907.14 |
0.674 |
ma50_dratio_000_005 |
1919.947 |
0.003 |
ma75_dratio_000_005 |
0.313 |
gratio_0000_00.5 |
0.208 |
volaratio_000_0.5 |
| 2025-02-28 |
15:30 |
7444 rela |
ハリマ共和物産 |
スタンダード（内国株式） |
-0.622 |
atratio_n001_n0.5 |
0 |
vratio_0000_0025 |
7.1 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
2.61 |
yield_2.5_003 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
7413;7689;2733 |
創健社;コパ;あらた |
-0.71 |
信用 |
0.088 |
rstrength_0000_00.2 |
cont_none |
-2.877 |
2.255 |
mrstrength_0002_0005 |
1917.4 |
-0.021 |
ma5_dratio_n05_000 |
1921 |
-0.208 |
ma10_dratio_n05_000 |
1913.44 |
0.186 |
ma25_dratio_000_005 |
1907.5 |
0.498 |
ma50_dratio_000_005 |
1920.24 |
-0.169 |
ma75_dratio_n05_000 |
-0.052 |
gratio_n0.5_0000 |
0.942 |
volaratio_0.5_001 |
| 2025-02-27 |
14:55 |
7444 rela |
ハリマ共和物産 |
スタンダード（内国株式） |
1.101 |
atratio_0001_0002 |
-53.333 |
vratio_n075_n050 |
7.2 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
2.59 |
yield_2.5_003 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
7413;7689;2733 |
創健社;コパ;あらた |
1.068 |
信用 |
0.033 |
rstrength_0000_00.2 |
cont_none |
0.298 |
0.803 |
mrstrength_00.7_0001 |
1919 |
0.521 |
ma5_dratio_000_005 |
1922 |
0.364 |
ma10_dratio_000_005 |
1912.36 |
0.87 |
ma25_dratio_000_005 |
1907.84 |
1.109 |
ma50_dratio_000_005 |
1921.067 |
0.413 |
ma75_dratio_000_005 |
0.262 |
gratio_0000_00.5 |
0.889 |
volaratio_0.5_001 |
| 2025-02-26 |
14:52 |
7444 rela |
ハリマ共和物産 |
スタンダード（内国株式） |
-0.625 |
atratio_n001_n0.5 |
150 |
vratio_0100_0200 |
7.1 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
2.62 |
yield_2.5_003 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
7413;7689;2733 |
創健社;コパ;あらた |
-0.239 |
信用 |
-0.386 |
rstrength_n0.5_n0.2 |
cont_none |
-0.25 |
-0.375 |
mrstrength_n0.5_n0.2 |
1918.2 |
-0.532 |
ma5_dratio_n05_000 |
1920.8 |
-0.666 |
ma10_dratio_n05_000 |
1910.84 |
-0.149 |
ma25_dratio_n05_000 |
1908.2 |
-0.01 |
ma50_dratio_n05_000 |
1920.813 |
-0.667 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.945 |
volaratio_0.5_001 |
| 2025-02-25 |
12:36 |
7444 rela |
ハリマ共和物産 |
スタンダード（内国株式） |
0.366 |
atratio_0000_00.5 |
-36.842 |
vratio_n050_n025 |
7.1 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
2.6 |
yield_2.5_003 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
7413;7689;2733 |
創健社;コパ;あらた |
0.391 |
信用 |
-0.025 |
rstrength_n0.2_0000 |
cont_none |
-1.39 |
1.756 |
mrstrength_0001_0002 |
1921.2 |
-0.062 |
ma5_dratio_n05_000 |
1922 |
-0.104 |
ma10_dratio_n05_000 |
1910.16 |
0.515 |
ma25_dratio_000_005 |
1908.9 |
0.581 |
ma50_dratio_000_005 |
1920.893 |
-0.046 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.471 |
volaratio_000_0.5 |
| 2025-02-21 |
14:18 |
7444 rela |
ハリマ共和物産 |
スタンダード（内国株式） |
-0.623 |
atratio_n001_n0.5 |
111.111 |
vratio_0100_0200 |
7.1 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
2.61 |
yield_2.5_003 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
7413;7689;2733 |
創健社;コパ;あらた |
-0.054 |
信用 |
-0.569 |
rstrength_n001_n0.5 |
cont_none |
0.256 |
-0.879 |
mrstrength_n001_n0.5 |
1922.2 |
-0.479 |
ma5_dratio_n05_000 |
1922.6 |
-0.499 |
ma10_dratio_n05_000 |
1908.88 |
0.216 |
ma25_dratio_000_005 |
1909.1 |
0.204 |
ma50_dratio_000_005 |
1920.907 |
-0.412 |
ma75_dratio_n05_000 |
-0.156 |
gratio_n0.5_0000 |
0.627 |
volaratio_0.5_001 |
| 2025-02-20 |
15:09 |
7444 rela |
ハリマ共和物産 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
7.1 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
2.6 |
yield_2.5_003 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
7413;7689;2733 |
創健社;コパ;あらた |
-0.181 |
信用 |
0.181 |
rstrength_0000_00.2 |
cont_02 |
-1.242 |
1.242 |
mrstrength_0001_0002 |
1924.6 |
0.021 |
ma5_dratio_000_005 |
1922.8 |
0.114 |
ma10_dratio_000_005 |
1908.28 |
0.876 |
ma25_dratio_000_005 |
1909.56 |
0.809 |
ma50_dratio_000_005 |
1921.013 |
0.208 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.104 |
volaratio_000_0.5 |
| 2025-02-19 |
14:53 |
7444 rela |
ハリマ共和物産 |
スタンダード（内国株式） |
0.104 |
atratio_0000_00.5 |
-55 |
vratio_n075_n050 |
7.1 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
2.6 |
yield_2.5_003 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
7413;7689;2733 |
創健社;コパ;あらた |
-1.108 |
信用 |
1.212 |
rstrength_0001_0002 |
cont_none |
-0.269 |
0.373 |
mrstrength_00.2_00.5 |
1925 |
0 |
ma5_dratio_000_005 |
1919.3 |
0.297 |
ma10_dratio_000_005 |
1908.44 |
0.868 |
ma25_dratio_000_005 |
1909.22 |
0.827 |
ma50_dratio_000_005 |
1921.133 |
0.201 |
ma75_dratio_000_005 |
0.832 |
gratio_00.5_0001 |
0.727 |
volaratio_0.5_001 |
| 2025-02-18 |
15:03 |
7444 rela |
ハリマ共和物産 |
スタンダード（内国株式） |
-0.104 |
atratio_n0.5_0000 |
81.818 |
vratio_0075_0100 |
7.1 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
2.6 |
yield_2.5_003 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
7413;7689;2733 |
創健社;コパ;あらた |
0.808 |
信用 |
-0.912 |
rstrength_n001_n0.5 |
cont_none |
0.245 |
-0.349 |
mrstrength_n0.5_n0.2 |
1923.4 |
-0.021 |
ma5_dratio_n05_000 |
1915.8 |
0.376 |
ma10_dratio_000_005 |
1907.44 |
0.816 |
ma25_dratio_000_005 |
1909.06 |
0.73 |
ma50_dratio_000_005 |
1921.133 |
0.097 |
ma75_dratio_000_005 |
0.364 |
gratio_0000_00.5 |
0.52 |
volaratio_0.5_001 |
| 2025-02-17 |
15:10 |
7444 rela |
ハリマ共和物産 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-78 |
vratio_n100_n075 |
7.1 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
2.6 |
yield_2.5_003 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
7413;7689;2733 |
創健社;コパ;あらた |
-0.556 |
信用 |
0.556 |
rstrength_00.5_00.7 |
cont_none |
0.063 |
-0.063 |
mrstrength_n0.2_0000 |
1922.8 |
0.114 |
ma5_dratio_000_005 |
1916.5 |
0.444 |
ma10_dratio_000_005 |
1907.24 |
0.931 |
ma25_dratio_000_005 |
1908.96 |
0.84 |
ma50_dratio_000_005 |
1920.893 |
0.214 |
ma75_dratio_000_005 |
-0.156 |
gratio_n0.5_0000 |
0.78 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
7444 rela |
ハリマ共和物産 |
スタンダード（内国株式） |
-0.104 |
atratio_n0.5_0000 |
-52.83 |
vratio_n075_n050 |
7.1 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
2.6 |
yield_2.5_003 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
7413;7689;2733 |
創健社;コパ;あらた |
-0.394 |
信用 |
0.29 |
rstrength_00.2_00.5 |
cont_none |
-0.791 |
0.687 |
mrstrength_00.5_00.7 |
1923 |
0.104 |
ma5_dratio_000_005 |
1916 |
0.47 |
ma10_dratio_000_005 |
1907 |
0.944 |
ma25_dratio_000_005 |
1908.52 |
0.863 |
ma50_dratio_000_005 |
1920.827 |
0.217 |
ma75_dratio_000_005 |
-0.571 |
gratio_n001_n0.5 |
1.2 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
7444 rela |
ハリマ共和物産 |
スタンダード（内国株式） |
0.522 |
atratio_00.5_0001 |
-17.829 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
2.59 |
yield_2.5_003 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
7413;7689;2733 |
創健社;コパ;あらた |
0.723 |
信用 |
-0.201 |
rstrength_n0.5_n0.2 |
cont_none |
1.278 |
-0.756 |
mrstrength_n001_n0.5 |
1921 |
0.312 |
ma5_dratio_000_005 |
1914.5 |
0.653 |
ma10_dratio_000_005 |
1906.8 |
1.059 |
ma25_dratio_000_005 |
1908.34 |
0.978 |
ma50_dratio_000_005 |
1920.867 |
0.319 |
ma75_dratio_000_005 |
1.304 |
gratio_0001_0002 |
1.62 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
7444 rela |
ハリマ共和物産 |
スタンダード（内国株式） |
-0.156 |
atratio_n0.5_0000 |
1742.857 |
vratio_1000_2000 |
7.1 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
2.61 |
yield_2.5_003 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
7413;7689;2733 |
創健社;コパ;あらた |
-1.039 |
信用 |
0.883 |
rstrength_00.7_0001 |
cont_n2 |
0.419 |
-0.575 |
mrstrength_n001_n0.5 |
1913.6 |
0.178 |
ma5_dratio_000_005 |
1911.9 |
0.267 |
ma10_dratio_000_005 |
1906.12 |
0.571 |
ma25_dratio_000_005 |
1907.84 |
0.48 |
ma50_dratio_000_005 |
1920.88 |
-0.202 |
ma75_dratio_n05_000 |
0.312 |
gratio_0000_00.5 |
0.993 |
volaratio_0.5_001 |
| 2025-02-10 |
13:09 |
7444 rela |
ハリマ共和物産 |
スタンダード（内国株式） |
-0.312 |
atratio_n0.5_0000 |
-85.714 |
vratio_n100_n075 |
7.1 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
2.6 |
yield_2.5_003 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
7413;7689;2733 |
創健社;コパ;あらた |
-0.69 |
信用 |
0.378 |
rstrength_00.2_00.5 |
cont_none |
0.036 |
-0.348 |
mrstrength_n0.5_n0.2 |
1908.2 |
0.618 |
ma5_dratio_000_005 |
1910.2 |
0.513 |
ma10_dratio_000_005 |
1905.6 |
0.756 |
ma25_dratio_000_005 |
1908.48 |
0.604 |
ma50_dratio_000_005 |
1921.453 |
-0.076 |
ma75_dratio_n05_000 |
-0.052 |
gratio_n0.5_0000 |
0.26 |
volaratio_000_0.5 |
| 2025-02-07 |
15:30 |
7444 rela |
ハリマ共和物産 |
スタンダード（内国株式） |
0.574 |
atratio_00.5_0001 |
716.667 |
vratio_0500_1000 |
7.2 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
2.6 |
yield_2.5_003 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
7413;7689;2733 |
創健社;コパ;あらた |
1.339 |
信用 |
-0.765 |
rstrength_n001_n0.5 |
cont_03 |
-0.715 |
1.289 |
mrstrength_0001_0002 |
1910.2 |
0.827 |
ma5_dratio_000_005 |
1908.2 |
0.933 |
ma10_dratio_000_005 |
1905.8 |
1.06 |
ma25_dratio_000_005 |
1909.98 |
0.839 |
ma50_dratio_000_005 |
1922.187 |
0.198 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.063 |
volaratio_002_2.5 |
| 2025-02-06 |
15:24 |
7444 rela |
ハリマ共和物産 |
スタンダード（内国株式） |
1.323 |
atratio_0001_0002 |
100 |
vratio_0100_0200 |
7.1 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
2.61 |
yield_2.5_003 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
7413;7689;2733 |
創健社;コパ;あらた |
-0.134 |
信用 |
1.457 |
rstrength_0001_0002 |
cont_02 |
0.605 |
0.718 |
mrstrength_00.7_0001 |
1909 |
0.314 |
ma5_dratio_000_005 |
1904.6 |
0.546 |
ma10_dratio_000_005 |
1903.88 |
0.584 |
ma25_dratio_000_005 |
1910.94 |
0.212 |
ma50_dratio_000_005 |
1923.027 |
-0.417 |
ma75_dratio_n05_000 |
0.899 |
gratio_00.5_0001 |
0.996 |
volaratio_0.5_001 |
| 2025-02-05 |
13:31 |
7444 rela |
ハリマ共和物産 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-89.286 |
vratio_n100_n075 |
7 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
2.65 |
yield_2.5_003 |
|
mratio_m000_0000 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
7689;7413;2733 |
コパ;創健社;あらた |
-2.965 |
信用 |
2.965 |
rstrength_0002_0005 |
cont_none |
0.085 |
-0.085 |
mrstrength_n0.2_0000 |
1908 |
-0.943 |
ma5_dratio_n05_000 |
1902.1 |
-0.636 |
ma10_dratio_n05_000 |
1901.88 |
-0.625 |
ma25_dratio_n05_000 |
1911.68 |
-1.134 |
ma50_dratio_n05_000 |
1924.013 |
-1.768 |
ma75_dratio_n05_000 |
-0.37 |
gratio_n0.5_0000 |
0.372 |
volaratio_000_0.5 |
| 2025-02-04 |
12:55 |
7444 rela |
ハリマ共和物産 |
スタンダード（内国株式） |
-2.073 |
atratio_n003_n002 |
1300 |
vratio_1000_2000 |
7 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
2.65 |
yield_2.5_003 |
|
mratio_m000_0000 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
7689;7413;2733 |
コパ;創健社;あらた |
-4.472 |
信用 |
2.399 |
rstrength_0002_0005 |
cont_none |
0.722 |
-2.795 |
mrstrength_n005_n002 |
1910.2 |
-1.057 |
ma5_dratio_n05_000 |
1902.1 |
-0.636 |
ma10_dratio_n05_000 |
1901.2 |
-0.589 |
ma25_dratio_n05_000 |
1912.52 |
-1.178 |
ma50_dratio_n05_000 |
1925.307 |
-1.834 |
ma75_dratio_n05_000 |
-2.073 |
gratio_n003_n002 |
0.532 |
volaratio_0.5_001 |
| 2025-02-03 |
15:30 |
7444 rela |
ハリマ共和物産 |
スタンダード（内国株式） |
0.521 |
atratio_00.5_0001 |
-89.474 |
vratio_n100_n075 |
7.2 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
2.59 |
yield_2.5_003 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
7689;7413;2733 |
コパ;創健社;あらた |
4.792 |
信用 |
-4.271 |
rstrength_n005_n002 |
cont_08_p0 |
-2.659 |
3.18 |
mrstrength_0002_0005 |
1912.2 |
0.931 |
ma5_dratio_000_005 |
1902.2 |
1.461 |
ma10_dratio_000_005 |
1900.64 |
1.545 |
ma25_dratio_000_005 |
1913.74 |
0.85 |
ma50_dratio_000_005 |
1926.613 |
0.176 |
ma75_dratio_000_005 |
0.521 |
gratio_00.5_0001 |
0 |
volaratio_000_0.5 |
| 2025-01-31 |
14:44 |
7444 rela |
ハリマ共和物産 |
スタンダード（内国株式） |
0.524 |
atratio_00.5_0001 |
1800 |
vratio_1000_2000 |
7.1 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
2.6 |
yield_2.5_003 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a10_a12 |
7689;7413;2733 |
コパ;創健社;あらた |
6.903 |
信用 |
-6.379 |
rstrength_n010_n005 |
cont_07 |
0.148 |
0.376 |
mrstrength_00.2_00.5 |
1906.2 |
0.724 |
ma5_dratio_000_005 |
1898.3 |
1.143 |
ma10_dratio_000_005 |
1899 |
1.106 |
ma25_dratio_000_005 |
1914.16 |
0.305 |
ma50_dratio_000_005 |
1927.413 |
-0.385 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.635 |
volaratio_1.5_002 |
| 2025-01-30 |
13:02 |
7444 rela |
ハリマ共和物産 |
スタンダード（内国株式） |
0.473 |
atratio_0000_00.5 |
-50 |
vratio_n050_n025 |
7.1 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
2.62 |
yield_2.5_003 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a10_a12 |
7689;7413;2733 |
コパ;創健社;あらた |
-2.67 |
信用 |
3.143 |
rstrength_0002_0005 |
cont_06 |
0.252 |
0.221 |
mrstrength_00.2_00.5 |
1900.2 |
0.516 |
ma5_dratio_000_005 |
1895.1 |
0.786 |
ma10_dratio_000_005 |
1897.8 |
0.643 |
ma25_dratio_000_005 |
1915.04 |
-0.263 |
ma50_dratio_n05_000 |
1928.213 |
-0.945 |
ma75_dratio_n05_000 |
0.473 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-01-29 |
09:00 |
7444 rela |
ハリマ共和物産 |
スタンダード（内国株式） |
0.053 |
atratio_0000_00.5 |
100 |
vratio_0100_0200 |
7.1 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
2.63 |
yield_2.5_003 |
|
mratio_m000_0000 |
103億円 |
103 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a10_a12 |
7689;7413;2733 |
コパ;創健社;あらた |
0.139 |
信用 |
-0.086 |
rstrength_n0.2_0000 |
cont_05 |
1.02 |
-0.967 |
mrstrength_n001_n0.5 |
1896.2 |
0.253 |
ma5_dratio_000_005 |
1893.9 |
0.375 |
ma10_dratio_000_005 |
1897.64 |
0.177 |
ma25_dratio_000_005 |
1916.18 |
-0.792 |
ma50_dratio_n05_000 |
1929.013 |
-1.452 |
ma75_dratio_n05_000 |
0.053 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-01-28 |
15:05 |
7444 rela |
ハリマ共和物産 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-92.857 |
vratio_n100_n075 |
7.1 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
2.63 |
yield_2.5_003 |
|
mratio_m000_0000 |
103億円 |
103 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a13_a15 |
7413;7689;2733 |
創健社;コパ;あらた |
6.914 |
信用 |
-6.914 |
rstrength_n010_n005 |
cont_04 |
-1.387 |
1.387 |
mrstrength_0001_0002 |
1894 |
0.317 |
ma5_dratio_000_005 |
1896.7 |
0.174 |
ma10_dratio_000_005 |
1897.68 |
0.122 |
ma25_dratio_000_005 |
1917.28 |
-0.901 |
ma50_dratio_n05_000 |
1930.093 |
-1.559 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-01-27 |
09:04 |
7444 rela |
ハリマ共和物産 |
スタンダード（内国株式） |
0.529 |
atratio_00.5_0001 |
|
vratio_other |
7.1 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
2.63 |
yield_2.5_003 |
|
mratio_m000_0000 |
103億円 |
103 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a13_a15 |
7413;7689;2733 |
創健社;コパ;あらた |
0.354 |
信用 |
0.175 |
rstrength_0000_00.2 |
cont_03 |
-0.917 |
1.446 |
mrstrength_0001_0002 |
1892.2 |
0.412 |
ma5_dratio_000_005 |
1896.7 |
0.174 |
ma10_dratio_000_005 |
1898.36 |
0.086 |
ma25_dratio_000_005 |
1919.18 |
-0.999 |
ma50_dratio_n05_000 |
1931.173 |
-1.614 |
ma75_dratio_n05_000 |
0.529 |
gratio_00.5_0001 |
0 |
volaratio_000_0.5 |
| 2025-01-24 |
|
7444 rela |
ハリマ共和物産 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
7 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
2.65 |
yield_2.5_003 |
|
mratio_m000_0000 |
103億円 |
103 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a16_p00 |
7413;7689;2733 |
創健社;コパ;あらた |
-0.53 |
信用 |
0.53 |
rstrength_00.5_00.7 |
cont_02 |
-0.067 |
0.067 |
mrstrength_0000_00.2 |
1890.4 |
-0.021 |
ma5_dratio_n05_000 |
1898.5 |
-0.448 |
ma10_dratio_n05_000 |
1898.48 |
-0.447 |
ma25_dratio_n05_000 |
1921.56 |
-1.642 |
ma50_dratio_n05_000 |
1932.267 |
-2.187 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-01-23 |
12:54 |
7444 rela |
ハリマ共和物産 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
7 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
2.65 |
yield_2.5_003 |
|
mratio_m000_0000 |
103億円 |
103 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a16_p00 |
7413;7689;2733 |
創健社;コパ;あらた |
0.132 |
信用 |
-0.132 |
rstrength_n0.2_0000 |
cont_none |
0.789 |
-0.789 |
mrstrength_n001_n0.5 |
1890 |
0 |
ma5_dratio_000_005 |
1901.4 |
-0.6 |
ma10_dratio_n05_000 |
1899.64 |
-0.507 |
ma25_dratio_n05_000 |
1922.6 |
-1.696 |
ma50_dratio_n05_000 |
1933.467 |
-2.248 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-01-22 |
12:50 |
7444 rela |
ハリマ共和物産 |
スタンダード（内国株式） |
-0.053 |
atratio_n0.5_0000 |
|
vratio_other |
7 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
2.65 |
yield_2.5_003 |
|
mratio_m000_0000 |
103億円 |
103 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a16_p00 |
7413;7689;2733 |
創健社;コパ;あらた |
0.064 |
信用 |
-0.117 |
rstrength_n0.2_0000 |
cont_none |
1.584 |
-1.637 |
mrstrength_n002_n001 |
1891.6 |
-0.085 |
ma5_dratio_n05_000 |
1904.4 |
-0.756 |
ma10_dratio_n05_000 |
1901.56 |
-0.608 |
ma25_dratio_n05_000 |
1923.64 |
-1.749 |
ma50_dratio_n05_000 |
1934.92 |
-2.322 |
ma75_dratio_n05_000 |
-0.053 |
gratio_n0.5_0000 |
0 |
volaratio_000_0.5 |
| 2025-01-21 |
|
7444 rela |
ハリマ共和物産 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
7 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
2.64 |
yield_2.5_003 |
|
mratio_m000_0000 |
103億円 |
103 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a16_p00 |
7413;7689;2733 |
創健社;コパ;あらた |
-0.759 |
信用 |
0.759 |
rstrength_00.7_0001 |
cont_02 |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
1899.4 |
-0.442 |
ma5_dratio_n05_000 |
1906.4 |
-0.808 |
ma10_dratio_n05_000 |
1903.32 |
-0.647 |
ma25_dratio_n05_000 |
1925.42 |
-1.788 |
ma50_dratio_n05_000 |
1936.16 |
-2.332 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-01-20 |
15:30 |
7444 rela |
ハリマ共和物産 |
スタンダード（内国株式） |
0.159 |
atratio_0000_00.5 |
-83.333 |
vratio_n100_n075 |
7 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
2.64 |
yield_2.5_003 |
|
mratio_m000_0000 |
103億円 |
103 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a16_p00 |
7413;7689;2733 |
創健社;コパ;あらた |
1.405 |
信用 |
-1.246 |
rstrength_n002_n001 |
cont_none |
1.173 |
-1.014 |
mrstrength_n002_n001 |
1901.2 |
-0.537 |
ma5_dratio_n05_000 |
1907.7 |
-0.875 |
ma10_dratio_n05_000 |
1905.56 |
-0.764 |
ma25_dratio_n05_000 |
1925.8 |
-1.807 |
ma50_dratio_n05_000 |
1937.587 |
-2.404 |
ma75_dratio_n05_000 |
0.159 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-01-17 |
09:36 |
7444 rela |
ハリマ共和物産 |
スタンダード（内国株式） |
-0.527 |
atratio_n001_n0.5 |
0 |
vratio_0000_0025 |
7 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
2.65 |
yield_2.5_003 |
|
mratio_m000_0000 |
103億円 |
103 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a16_p00 |
7413;7689;2733 |
創健社;コパ;あらた |
0.99 |
信用 |
-1.517 |
rstrength_n002_n001 |
cont_n2 |
-0.314 |
-0.213 |
mrstrength_n0.5_n0.2 |
1906.6 |
-0.976 |
ma5_dratio_n05_000 |
1911.1 |
-1.209 |
ma10_dratio_n05_000 |
1907.64 |
-1.03 |
ma25_dratio_n05_000 |
1926.26 |
-1.986 |
ma50_dratio_n05_000 |
1939.027 |
-2.632 |
ma75_dratio_n05_000 |
-0.158 |
gratio_n0.5_0000 |
0.371 |
volaratio_000_0.5 |
| 2025-01-16 |
15:30 |
7444 rela |
ハリマ共和物産 |
スタンダード（内国株式） |
-1.607 |
atratio_n002_n001 |
-60 |
vratio_n075_n050 |
7 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
2.63 |
yield_2.5_003 |
|
mratio_m000_0000 |
103億円 |
103 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a16_p00 |
7413;7689;2733 |
創健社;コパ;あらた |
-0.129 |
信用 |
-1.478 |
rstrength_n002_n001 |
cont_none |
0.333 |
-1.94 |
mrstrength_n002_n001 |
1912.8 |
-0.774 |
ma5_dratio_n05_000 |
1910.1 |
-0.633 |
ma10_dratio_n05_000 |
1909.32 |
-0.593 |
ma25_dratio_n05_000 |
1926.92 |
-1.501 |
ma50_dratio_n05_000 |
1940.507 |
-2.191 |
ma75_dratio_n05_000 |
-1.763 |
gratio_n002_n001 |
0.476 |
volaratio_000_0.5 |
| 2025-01-15 |
15:30 |
7444 rela |
ハリマ共和物産 |
スタンダード（内国株式） |
1.526 |
atratio_0001_0002 |
-31.818 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
2.59 |
yield_2.5_003 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a16_p00 |
7413;7689;2733 |
創健社;コパ;あらた |
-0.69 |
信用 |
2.216 |
rstrength_0002_0005 |
cont_none |
-0.077 |
1.603 |
mrstrength_0001_0002 |
1917.2 |
0.615 |
ma5_dratio_000_005 |
1906.8 |
1.164 |
ma10_dratio_000_005 |
1910.84 |
0.95 |
ma25_dratio_000_005 |
1927.38 |
0.084 |
ma50_dratio_000_005 |
1941.867 |
-0.663 |
ma75_dratio_n05_000 |
0.526 |
gratio_00.5_0001 |
0.995 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
7444 rela |
ハリマ共和物産 |
スタンダード（内国株式） |
-0.938 |
atratio_n001_n0.5 |
1000 |
vratio_1000_2000 |
7.1 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
2.62 |
yield_2.5_003 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a16_p00 |
7413;7689;2733 |
創健社;コパ;あらた |
-2.082 |
信用 |
1.144 |
rstrength_0001_0002 |
cont_n3 |
-1.827 |
0.889 |
mrstrength_00.7_0001 |
1913.4 |
-0.7 |
ma5_dratio_n05_000 |
1901.2 |
-0.063 |
ma10_dratio_n05_000 |
1910 |
-0.524 |
ma25_dratio_n05_000 |
1927.48 |
-1.426 |
ma50_dratio_n05_000 |
1943 |
-2.213 |
ma75_dratio_n05_000 |
-0.313 |
gratio_n0.5_0000 |
1.324 |
volaratio_001_1.5 |
| 2025-01-10 |
14:23 |
7444 rela |
ハリマ共和物産 |
スタンダード（内国株式） |
-0.052 |
atratio_n0.5_0000 |
-50 |
vratio_n050_n025 |
7.1 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
2.61 |
yield_2.5_003 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
7413;7689;2733 |
創健社;コパ;あらた |
-0.643 |
信用 |
0.591 |
rstrength_00.5_00.7 |
cont_n2 |
-1.047 |
0.995 |
mrstrength_00.7_0001 |
1914.2 |
0.199 |
ma5_dratio_000_005 |
1898.8 |
1.011 |
ma10_dratio_000_005 |
1910.68 |
0.383 |
ma25_dratio_000_005 |
1927.98 |
-0.518 |
ma50_dratio_n05_000 |
1944.2 |
-1.348 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.052 |
volaratio_000_0.5 |
| 2025-01-09 |
14:59 |
7444 rela |
ハリマ共和物産 |
スタンダード（内国株式） |
-0.052 |
atratio_n0.5_0000 |
0 |
vratio_0000_0025 |
7.1 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
2.61 |
yield_2.5_003 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
7413;7689;2733 |
創健社;コパ;あらた |
1.082 |
信用 |
-1.134 |
rstrength_n002_n001 |
cont_none |
-0.94 |
0.888 |
mrstrength_00.7_0001 |
1915.6 |
0.177 |
ma5_dratio_000_005 |
1895.9 |
1.218 |
ma10_dratio_000_005 |
1910.68 |
0.435 |
ma25_dratio_000_005 |
1927.72 |
-0.452 |
ma50_dratio_n05_000 |
1945.467 |
-1.36 |
ma75_dratio_n05_000 |
0.208 |
gratio_0000_00.5 |
0.418 |
volaratio_000_0.5 |
| 2025-01-08 |
13:13 |
7444 rela |
ハリマ共和物産 |
スタンダード（内国株式） |
0.524 |
atratio_00.5_0001 |
0 |
vratio_0000_0025 |
7.1 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
2.6 |
yield_2.5_003 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
7413;7689;2733 |
創健社;コパ;あらた |
0.391 |
信用 |
0.133 |
rstrength_0000_00.2 |
cont_02 |
-0.255 |
0.779 |
mrstrength_00.7_0001 |
1907.4 |
0.661 |
ma5_dratio_000_005 |
1893 |
1.426 |
ma10_dratio_000_005 |
1910.04 |
0.521 |
ma25_dratio_000_005 |
1927.74 |
-0.402 |
ma50_dratio_n05_000 |
1946.88 |
-1.381 |
ma75_dratio_n05_000 |
0.157 |
gratio_0000_00.5 |
0.366 |
volaratio_000_0.5 |
| 2025-01-07 |
15:30 |
7444 rela |
ハリマ共和物産 |
スタンダード（内国株式） |
0.315 |
atratio_0000_00.5 |
-84.615 |
vratio_n100_n075 |
7.1 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
2.62 |
yield_2.5_003 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
7413;7689;2733 |
創健社;コパ;あらた |
-0.459 |
信用 |
0.774 |
rstrength_00.7_0001 |
cont_none |
1.975 |
-1.66 |
mrstrength_n002_n001 |
1896.4 |
0.717 |
ma5_dratio_000_005 |
1891.6 |
0.973 |
ma10_dratio_000_005 |
1909.88 |
0.006 |
ma25_dratio_000_005 |
1927.9 |
-0.928 |
ma50_dratio_n05_000 |
1948.32 |
-1.967 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.421 |
volaratio_000_0.5 |
| 2025-01-06 |
15:07 |
7444 rela |
ハリマ共和物産 |
スタンダード（内国株式） |
-1.091 |
atratio_n002_n001 |
-54.386 |
vratio_n075_n050 |
7.1 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
2.63 |
yield_2.5_003 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
7413;7689;2733 |
創健社;コパ;あらた |
0.198 |
信用 |
-1.289 |
rstrength_n002_n001 |
cont_none |
-1.473 |
0.382 |
mrstrength_00.2_00.5 |
1889 |
0.794 |
ma5_dratio_000_005 |
1890.8 |
0.698 |
ma10_dratio_000_005 |
1909.56 |
-0.291 |
ma25_dratio_n05_000 |
1928.26 |
-1.258 |
ma50_dratio_n05_000 |
1949.653 |
-2.342 |
ma75_dratio_n05_000 |
-0.519 |
gratio_n001_n0.5 |
0.683 |
volaratio_0.5_001 |