Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7443 rela |
横浜魚類 |
スタンダード（内国株式） |
-0.67 |
atratio_n001_n0.5 |
-53.846 |
vratio_n075_n050 |
24.7 |
per_020_025 |
1.48 |
pbr_1.4_1.6 |
1.01 |
yield_001_1.2 |
7.79 |
mratio_0005_0010 |
37.3億円 |
37.3 |
mvalue_00030_00040 |
2025-08-08 |
|
8045;8145;8039 |
浜丸魚;中部水産;築地魚 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
0.843 |
volaratio_0.5_001 |
| 2025-07-14 |
15:24 |
7443 rela |
横浜魚類 |
スタンダード（内国株式） |
0.336 |
atratio_0000_00.5 |
100 |
vratio_0100_0200 |
24.9 |
per_020_025 |
1.49 |
pbr_1.4_1.6 |
1.01 |
yield_001_1.2 |
5.47 |
mratio_0005_0010 |
37.6億円 |
37.6 |
mvalue_00030_00040 |
2025-08-08 |
settlement_a16_p00 |
8045;8145;8039 |
浜丸魚;中部水産;築地魚 |
1.612 |
貸借 |
-1.276 |
rstrength_n002_n001 |
cont_none |
-0.278 |
0.614 |
mrstrength_00.5_00.7 |
596.2 |
0.134 |
ma5_dratio_000_005 |
594.9 |
0.353 |
ma10_dratio_000_005 |
593.2 |
0.641 |
ma25_dratio_000_005 |
593.04 |
0.668 |
ma50_dratio_000_005 |
592.813 |
0.706 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.505 |
volaratio_0.5_001 |
| 2025-07-11 |
14:46 |
7443 rela |
横浜魚類 |
スタンダード（内国株式） |
-0.502 |
atratio_n001_n0.5 |
-16.129 |
vratio_n025_0000 |
24.8 |
per_020_025 |
1.48 |
pbr_1.4_1.6 |
1.01 |
yield_001_1.2 |
5.47 |
mratio_0005_0010 |
37.4億円 |
37.4 |
mvalue_00030_00040 |
2025-08-08 |
settlement_a16_p00 |
8045;8145;8039 |
浜丸魚;中部水産;築地魚 |
1.264 |
貸借 |
-1.766 |
rstrength_n002_n001 |
cont_none |
-0.193 |
-0.309 |
mrstrength_n0.5_n0.2 |
595.2 |
-0.034 |
ma5_dratio_n05_000 |
594.4 |
0.101 |
ma10_dratio_000_005 |
593.12 |
0.317 |
ma25_dratio_000_005 |
593.08 |
0.324 |
ma50_dratio_000_005 |
593.08 |
0.324 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.008 |
volaratio_001_1.5 |
| 2025-07-10 |
14:37 |
7443 rela |
横浜魚類 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
158.333 |
vratio_0100_0200 |
24.9 |
per_020_025 |
1.49 |
pbr_1.4_1.6 |
1 |
yield_001_1.2 |
5.47 |
mratio_0005_0010 |
37.6億円 |
37.6 |
mvalue_00030_00040 |
2025-08-08 |
settlement_a16_p00 |
8045;8145;8039 |
浜丸魚;中部水産;築地魚 |
0.653 |
貸借 |
-0.653 |
rstrength_n001_n0.5 |
cont_03 |
-0.439 |
0.439 |
mrstrength_00.2_00.5 |
594.8 |
0.538 |
ma5_dratio_000_005 |
594.6 |
0.572 |
ma10_dratio_000_005 |
593.16 |
0.816 |
ma25_dratio_000_005 |
593.16 |
0.816 |
ma50_dratio_000_005 |
593.4 |
0.775 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.167 |
volaratio_000_0.5 |
| 2025-07-09 |
12:52 |
7443 rela |
横浜魚類 |
スタンダード（内国株式） |
0.843 |
atratio_00.5_0001 |
-66.667 |
vratio_n075_n050 |
24.9 |
per_020_025 |
1.49 |
pbr_1.4_1.6 |
1 |
yield_001_1.2 |
5.47 |
mratio_0005_0010 |
37.6億円 |
37.6 |
mvalue_00030_00040 |
2025-08-08 |
settlement_a16_p00 |
8045;8145;8039 |
浜丸魚;中部水産;築地魚 |
0 |
貸借 |
0.843 |
rstrength_00.7_0001 |
cont_02 |
0.334 |
0.509 |
mrstrength_00.5_00.7 |
593.6 |
0.741 |
ma5_dratio_000_005 |
593.6 |
0.741 |
ma10_dratio_000_005 |
593.12 |
0.823 |
ma25_dratio_000_005 |
593.16 |
0.816 |
ma50_dratio_000_005 |
593.667 |
0.73 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.843 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
7443 rela |
横浜魚類 |
スタンダード（内国株式） |
0.169 |
atratio_0000_00.5 |
16.129 |
vratio_0000_0025 |
24.7 |
per_020_025 |
1.48 |
pbr_1.4_1.6 |
1.01 |
yield_001_1.2 |
2 |
mratio_0002_0003 |
37.3億円 |
37.3 |
mvalue_00030_00040 |
2025-08-08 |
settlement_a16_p00 |
8045;8145;8039 |
浜丸魚;中部水産;築地魚 |
-0.468 |
貸借 |
0.637 |
rstrength_00.5_00.7 |
cont_none |
0.255 |
-0.086 |
mrstrength_n0.2_0000 |
593.6 |
-0.101 |
ma5_dratio_n05_000 |
592.6 |
0.067 |
ma10_dratio_000_005 |
593.08 |
-0.013 |
ma25_dratio_n05_000 |
593.18 |
-0.03 |
ma50_dratio_n05_000 |
593.947 |
-0.159 |
ma75_dratio_n05_000 |
-0.676 |
gratio_n001_n0.5 |
1.701 |
volaratio_1.5_002 |
| 2025-07-07 |
15:17 |
7443 rela |
横浜魚類 |
スタンダード（内国株式） |
-0.169 |
atratio_n0.5_0000 |
-16.216 |
vratio_n025_0000 |
24.7 |
per_020_025 |
1.47 |
pbr_1.4_1.6 |
1.01 |
yield_001_1.2 |
2 |
mratio_0002_0003 |
37.2億円 |
37.2 |
mvalue_00030_00040 |
2025-08-08 |
settlement_a16_p00 |
8045;8145;8039 |
浜丸魚;中部水産;築地魚 |
-0.32 |
貸借 |
0.151 |
rstrength_0000_00.2 |
cont_none |
-0.561 |
0.392 |
mrstrength_00.2_00.5 |
593.6 |
-0.27 |
ma5_dratio_n05_000 |
593 |
-0.169 |
ma10_dratio_n05_000 |
593.12 |
-0.189 |
ma25_dratio_n05_000 |
593.3 |
-0.219 |
ma50_dratio_n05_000 |
594.227 |
-0.375 |
ma75_dratio_n05_000 |
0.843 |
gratio_00.5_0001 |
1.356 |
volaratio_001_1.5 |
| 2025-07-04 |
13:29 |
7443 rela |
横浜魚類 |
スタンダード（内国株式） |
0.169 |
atratio_0000_00.5 |
19.355 |
vratio_0000_0025 |
24.7 |
per_020_025 |
1.48 |
pbr_1.4_1.6 |
1.01 |
yield_001_1.2 |
2 |
mratio_0002_0003 |
37.3億円 |
37.3 |
mvalue_00030_00040 |
|
settlement_none |
8045;8145;8039 |
浜丸魚;中部水産;築地魚 |
-1.141 |
貸借 |
1.31 |
rstrength_0001_0002 |
cont_none |
0.063 |
0.106 |
mrstrength_0000_00.2 |
593.6 |
-0.101 |
ma5_dratio_n05_000 |
592.9 |
0.017 |
ma10_dratio_000_005 |
593.4 |
-0.067 |
ma25_dratio_n05_000 |
593.18 |
-0.03 |
ma50_dratio_n05_000 |
594.507 |
-0.253 |
ma75_dratio_n05_000 |
0.338 |
gratio_0000_00.5 |
1.528 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
7443 rela |
横浜魚類 |
スタンダード（内国株式） |
-1.003 |
atratio_n002_n001 |
24 |
vratio_0000_0025 |
24.7 |
per_020_025 |
1.47 |
pbr_1.4_1.6 |
1.01 |
yield_001_1.2 |
2 |
mratio_0002_0003 |
37.2億円 |
37.2 |
mvalue_00030_00040 |
|
settlement_none |
8045;8145;8039 |
浜丸魚;中部水産;築地魚 |
0.156 |
貸借 |
-1.159 |
rstrength_n002_n001 |
cont_none |
0.059 |
-1.062 |
mrstrength_n002_n001 |
594.4 |
-0.404 |
ma5_dratio_n05_000 |
592.7 |
-0.118 |
ma10_dratio_n05_000 |
593.12 |
-0.189 |
ma25_dratio_n05_000 |
593.12 |
-0.189 |
ma50_dratio_n05_000 |
594.787 |
-0.469 |
ma75_dratio_n05_000 |
-1.338 |
gratio_n002_n001 |
1.186 |
volaratio_001_1.5 |
| 2025-07-02 |
12:54 |
7443 rela |
横浜魚類 |
スタンダード（内国株式） |
0.843 |
atratio_00.5_0001 |
212.5 |
vratio_0200_0300 |
24.9 |
per_020_025 |
1.49 |
pbr_1.4_1.6 |
1 |
yield_001_1.2 |
2 |
mratio_0002_0003 |
37.6億円 |
37.6 |
mvalue_00030_00040 |
|
settlement_none |
8045;8145;8039 |
浜丸魚;中部水産;築地魚 |
-0.217 |
貸借 |
1.06 |
rstrength_0001_0002 |
cont_02 |
-0.56 |
1.403 |
mrstrength_0001_0002 |
593.6 |
0.741 |
ma5_dratio_000_005 |
592.3 |
0.962 |
ma10_dratio_000_005 |
592.8 |
0.877 |
ma25_dratio_000_005 |
592.98 |
0.847 |
ma50_dratio_000_005 |
595.107 |
0.486 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.701 |
volaratio_1.5_002 |
| 2025-07-01 |
13:50 |
7443 rela |
横浜魚類 |
スタンダード（内国株式） |
0.169 |
atratio_0000_00.5 |
-77.143 |
vratio_n100_n075 |
24.7 |
per_020_025 |
1.48 |
pbr_1.4_1.6 |
1.01 |
yield_001_1.2 |
2 |
mratio_0002_0003 |
37.3億円 |
37.3 |
mvalue_00030_00040 |
|
settlement_none |
8045;8145;8039 |
浜丸魚;中部水産;築地魚 |
-0.283 |
貸借 |
0.452 |
rstrength_00.2_00.5 |
cont_none |
-1.238 |
1.407 |
mrstrength_0001_0002 |
591.6 |
0.237 |
ma5_dratio_000_005 |
591.3 |
0.288 |
ma10_dratio_000_005 |
592.6 |
0.067 |
ma25_dratio_000_005 |
592.74 |
0.044 |
ma50_dratio_000_005 |
595.307 |
-0.388 |
ma75_dratio_n05_000 |
0.169 |
gratio_0000_00.5 |
1.014 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
7443 rela |
横浜魚類 |
スタンダード（内国株式） |
-0.838 |
atratio_n001_n0.5 |
-20.455 |
vratio_n025_0000 |
24.7 |
per_020_025 |
1.47 |
pbr_1.4_1.6 |
1.01 |
yield_001_1.2 |
2 |
mratio_0002_0003 |
37.2億円 |
37.2 |
mvalue_00030_00040 |
|
settlement_none |
8045;8145;8039 |
浜丸魚;中部水産;築地魚 |
-1.307 |
貸借 |
0.469 |
rstrength_00.2_00.5 |
cont_none |
0.838 |
-1.676 |
mrstrength_n002_n001 |
592.4 |
-0.068 |
ma5_dratio_n05_000 |
590.7 |
0.22 |
ma10_dratio_000_005 |
592.6 |
-0.101 |
ma25_dratio_n05_000 |
592.6 |
-0.101 |
ma50_dratio_n05_000 |
595.573 |
-0.6 |
ma75_dratio_n05_000 |
0.335 |
gratio_0000_00.5 |
1.525 |
volaratio_1.5_002 |
| 2025-06-27 |
15:19 |
7443 rela |
横浜魚類 |
スタンダード（内国株式） |
1.531 |
atratio_0001_0002 |
1000 |
vratio_1000_2000 |
24.9 |
per_020_025 |
1.49 |
pbr_1.4_1.6 |
1.01 |
yield_001_1.2 |
2 |
mratio_0002_0003 |
37.6億円 |
37.6 |
mvalue_00030_00040 |
|
settlement_none |
8045;8145;8039 |
浜丸魚;中部水産;築地魚 |
-3.052 |
貸借 |
4.583 |
rstrength_0002_0005 |
cont_02 |
1.43 |
0.101 |
mrstrength_0000_00.2 |
592.2 |
0.811 |
ma5_dratio_000_005 |
590.5 |
1.101 |
ma10_dratio_000_005 |
592.32 |
0.79 |
ma25_dratio_000_005 |
592.44 |
0.77 |
ma50_dratio_000_005 |
595.907 |
0.183 |
ma75_dratio_000_005 |
0.17 |
gratio_0000_00.5 |
1.701 |
volaratio_1.5_002 |
| 2025-06-26 |
15:14 |
7443 rela |
横浜魚類 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-87.5 |
vratio_n100_n075 |
24.5 |
per_020_025 |
1.46 |
pbr_1.4_1.6 |
1.02 |
yield_001_1.2 |
2 |
mratio_0002_0003 |
37.0億円 |
37 |
mvalue_00030_00040 |
|
settlement_none |
8045;8145;8039 |
浜丸魚;中部水産;築地魚 |
-0.035 |
貸借 |
0.035 |
rstrength_0000_00.2 |
cont_none |
1.65 |
-1.65 |
mrstrength_n002_n001 |
591 |
-0.508 |
ma5_dratio_n05_000 |
589.5 |
-0.254 |
ma10_dratio_n05_000 |
591.8 |
-0.642 |
ma25_dratio_n05_000 |
592.24 |
-0.716 |
ma50_dratio_n05_000 |
596.147 |
-1.367 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.17 |
volaratio_000_0.5 |
| 2025-06-25 |
15:30 |
7443 rela |
横浜魚類 |
スタンダード（内国株式） |
-1.508 |
atratio_n002_n001 |
45.455 |
vratio_0025_0050 |
24.5 |
per_020_025 |
1.46 |
pbr_1.4_1.6 |
1.02 |
yield_001_1.2 |
2 |
mratio_0002_0003 |
37.0億円 |
37 |
mvalue_00030_00040 |
|
settlement_none |
8045;8145;8039 |
浜丸魚;中部水産;築地魚 |
0.065 |
貸借 |
-1.573 |
rstrength_n002_n001 |
cont_none |
0.391 |
-1.899 |
mrstrength_n002_n001 |
591 |
-0.508 |
ma5_dratio_n05_000 |
590.5 |
-0.423 |
ma10_dratio_n05_000 |
591.76 |
-0.635 |
ma25_dratio_n05_000 |
592.3 |
-0.726 |
ma50_dratio_n05_000 |
596.467 |
-1.42 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.704 |
volaratio_1.5_002 |
| 2025-06-24 |
15:10 |
7443 rela |
横浜魚類 |
スタンダード（内国株式） |
1.015 |
atratio_0001_0002 |
175 |
vratio_0100_0200 |
24.9 |
per_020_025 |
1.49 |
pbr_1.4_1.6 |
1.01 |
yield_001_1.2 |
2.17 |
mratio_0002_0003 |
37.6億円 |
37.6 |
mvalue_00030_00040 |
|
settlement_none |
8045;8145;8039 |
浜丸魚;中部水産;築地魚 |
0.312 |
貸借 |
0.703 |
rstrength_00.7_0001 |
cont_05 |
1.138 |
-0.123 |
mrstrength_n0.2_0000 |
591 |
1.015 |
ma5_dratio_000_005 |
591.7 |
0.896 |
ma10_dratio_000_005 |
591.72 |
0.892 |
ma25_dratio_000_005 |
592.48 |
0.763 |
ma50_dratio_000_005 |
596.773 |
0.038 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.354 |
volaratio_001_1.5 |
| 2025-06-23 |
12:30 |
7443 rela |
横浜魚類 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
166.667 |
vratio_0100_0200 |
24.7 |
per_020_025 |
1.47 |
pbr_1.4_1.6 |
1.02 |
yield_001_1.2 |
2.17 |
mratio_0002_0003 |
37.2億円 |
37.2 |
mvalue_00030_00040 |
|
settlement_none |
8045;8145;8039 |
浜丸魚;中部水産;築地魚 |
-0.246 |
貸借 |
0.246 |
rstrength_00.2_00.5 |
cont_04 |
-0.128 |
0.128 |
mrstrength_0000_00.2 |
589 |
0.34 |
ma5_dratio_000_005 |
591.9 |
-0.152 |
ma10_dratio_n05_000 |
591.64 |
-0.108 |
ma25_dratio_n05_000 |
592.64 |
-0.277 |
ma50_dratio_n05_000 |
596.973 |
-1.001 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-06-20 |
13:29 |
7443 rela |
横浜魚類 |
スタンダード（内国株式） |
0.51 |
atratio_00.5_0001 |
-50 |
vratio_n050_n025 |
24.7 |
per_020_025 |
1.47 |
pbr_1.4_1.6 |
1.02 |
yield_001_1.2 |
2.17 |
mratio_0002_0003 |
37.2億円 |
37.2 |
mvalue_00030_00040 |
|
settlement_none |
8045;8145;8039 |
浜丸魚;中部水産;築地魚 |
-0.184 |
貸借 |
0.694 |
rstrength_00.5_00.7 |
cont_03 |
-0.221 |
0.731 |
mrstrength_00.7_0001 |
588.8 |
0.374 |
ma5_dratio_000_005 |
592.3 |
-0.219 |
ma10_dratio_n05_000 |
591.6 |
-0.101 |
ma25_dratio_n05_000 |
592.62 |
-0.273 |
ma50_dratio_n05_000 |
597.2 |
-1.038 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.51 |
volaratio_0.5_001 |
| 2025-06-19 |
13:15 |
7443 rela |
横浜魚類 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-40 |
vratio_n050_n025 |
24.5 |
per_020_025 |
1.46 |
pbr_1.4_1.6 |
1.02 |
yield_001_1.2 |
2.17 |
mratio_0002_0003 |
37.0億円 |
37 |
mvalue_00030_00040 |
|
settlement_none |
8045;8145;8039 |
浜丸魚;中部水産;築地魚 |
0.582 |
貸借 |
-0.582 |
rstrength_n001_n0.5 |
cont_02 |
-1.02 |
1.02 |
mrstrength_0001_0002 |
588 |
0 |
ma5_dratio_000_005 |
592.8 |
-0.81 |
ma10_dratio_n05_000 |
591.48 |
-0.588 |
ma25_dratio_n05_000 |
592.5 |
-0.759 |
ma50_dratio_n05_000 |
597.387 |
-1.571 |
ma75_dratio_n05_000 |
0.68 |
gratio_00.5_0001 |
0.68 |
volaratio_0.5_001 |
| 2025-06-18 |
15:19 |
7443 rela |
横浜魚類 |
スタンダード（内国株式） |
0.17 |
atratio_0000_00.5 |
-67.742 |
vratio_n075_n050 |
24.5 |
per_020_025 |
1.46 |
pbr_1.4_1.6 |
1.02 |
yield_001_1.2 |
2.17 |
mratio_0002_0003 |
37.0億円 |
37 |
mvalue_00030_00040 |
|
settlement_none |
8045;8145;8039 |
浜丸魚;中部水産;築地魚 |
-0.15 |
貸借 |
0.32 |
rstrength_00.2_00.5 |
cont_none |
0.904 |
-0.734 |
mrstrength_n001_n0.5 |
590 |
-0.339 |
ma5_dratio_n05_000 |
593.7 |
-0.96 |
ma10_dratio_n05_000 |
591.56 |
-0.602 |
ma25_dratio_n05_000 |
592.4 |
-0.743 |
ma50_dratio_n05_000 |
597.68 |
-1.62 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.681 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
7443 rela |
横浜魚類 |
スタンダード（内国株式） |
-0.508 |
atratio_n001_n0.5 |
47.619 |
vratio_0025_0050 |
24.5 |
per_020_025 |
1.46 |
pbr_1.4_1.6 |
1.02 |
yield_001_1.2 |
1.04 |
mratio_0001_1.50 |
36.9億円 |
36.9 |
mvalue_00030_00040 |
|
settlement_none |
8045;8145;8039 |
浜丸魚;中部水産;築地魚 |
-0.456 |
貸借 |
-0.053 |
rstrength_n0.2_0000 |
cont_none |
0.588 |
-1.096 |
mrstrength_n002_n001 |
592.4 |
-0.912 |
ma5_dratio_n05_000 |
594.6 |
-1.278 |
ma10_dratio_n05_000 |
592.04 |
-0.851 |
ma25_dratio_n05_000 |
592.36 |
-0.905 |
ma50_dratio_n05_000 |
597.96 |
-1.833 |
ma75_dratio_n05_000 |
-0.678 |
gratio_n001_n0.5 |
0.341 |
volaratio_000_0.5 |
| 2025-06-16 |
15:30 |
7443 rela |
横浜魚類 |
スタンダード（内国株式） |
0.511 |
atratio_00.5_0001 |
-44.737 |
vratio_n050_n025 |
24.6 |
per_020_025 |
1.47 |
pbr_1.4_1.6 |
1.02 |
yield_001_1.2 |
1.04 |
mratio_0001_1.50 |
37.1億円 |
37.1 |
mvalue_00030_00040 |
|
settlement_none |
8045;8145;8039 |
浜丸魚;中部水産;築地魚 |
-0.393 |
貸借 |
0.904 |
rstrength_00.7_0001 |
cont_none |
1.261 |
-0.75 |
mrstrength_n001_n0.5 |
594.8 |
-0.807 |
ma5_dratio_n05_000 |
595.3 |
-0.89 |
ma10_dratio_n05_000 |
592.16 |
-0.365 |
ma25_dratio_n05_000 |
592.34 |
-0.395 |
ma50_dratio_n05_000 |
598.2 |
-1.371 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.874 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
7443 rela |
横浜魚類 |
スタンダード（内国株式） |
-1.839 |
atratio_n002_n001 |
72.727 |
vratio_0050_0075 |
24.5 |
per_020_025 |
1.46 |
pbr_1.4_1.6 |
1.02 |
yield_001_1.2 |
1.04 |
mratio_0001_1.50 |
36.9億円 |
36.9 |
mvalue_00030_00040 |
|
settlement_none |
8045;8145;8039 |
浜丸魚;中部水産;築地魚 |
0.423 |
貸借 |
-2.262 |
rstrength_n005_n002 |
cont_n2 |
-0.888 |
-0.951 |
mrstrength_n001_n0.5 |
595.8 |
-1.477 |
ma5_dratio_n05_000 |
596.2 |
-1.543 |
ma10_dratio_n05_000 |
592.44 |
-0.918 |
ma25_dratio_n05_000 |
592.58 |
-0.942 |
ma50_dratio_n05_000 |
598.413 |
-1.907 |
ma75_dratio_n05_000 |
-0.836 |
gratio_n001_n0.5 |
1.874 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
7443 rela |
横浜魚類 |
スタンダード（内国株式） |
-0.333 |
atratio_n0.5_0000 |
37.5 |
vratio_0025_0050 |
24.9 |
per_020_025 |
1.49 |
pbr_1.4_1.6 |
1 |
yield_001_1.2 |
1.04 |
mratio_0001_1.50 |
37.6億円 |
37.6 |
mvalue_00030_00040 |
|
settlement_none |
8045;8145;8039 |
浜丸魚;中部水産;築地魚 |
0.246 |
貸借 |
-0.579 |
rstrength_n001_n0.5 |
cont_none |
-0.646 |
0.313 |
mrstrength_00.2_00.5 |
597.6 |
0.067 |
ma5_dratio_000_005 |
596.1 |
0.319 |
ma10_dratio_000_005 |
592.92 |
0.857 |
ma25_dratio_000_005 |
592.76 |
0.884 |
ma50_dratio_000_005 |
598.733 |
-0.122 |
ma75_dratio_n05_000 |
-0.5 |
gratio_n0.5_0000 |
0.504 |
volaratio_0.5_001 |
| 2025-06-11 |
12:31 |
7443 rela |
横浜魚類 |
スタンダード（内国株式） |
0.167 |
atratio_0000_00.5 |
-50 |
vratio_n050_n025 |
25 |
per_025_030 |
1.49 |
pbr_1.4_1.6 |
1 |
yield_001_1.2 |
1.04 |
mratio_0001_1.50 |
37.7億円 |
37.7 |
mvalue_00030_00040 |
|
settlement_none |
8045;8145;8039 |
浜丸魚;中部水産;築地魚 |
-0.459 |
貸借 |
0.626 |
rstrength_00.5_00.7 |
cont_02 |
0.549 |
-0.382 |
mrstrength_n0.5_n0.2 |
597.4 |
0.435 |
ma5_dratio_000_005 |
594.7 |
0.891 |
ma10_dratio_000_005 |
593.04 |
1.174 |
ma25_dratio_000_005 |
592.46 |
1.273 |
ma50_dratio_000_005 |
598.973 |
0.171 |
ma75_dratio_000_005 |
0.167 |
gratio_0000_00.5 |
0.167 |
volaratio_000_0.5 |
| 2025-06-10 |
14:45 |
7443 rela |
横浜魚類 |
スタンダード（内国株式） |
0.672 |
atratio_00.5_0001 |
3.226 |
vratio_0000_0025 |
25 |
per_025_030 |
1.49 |
pbr_1.4_1.6 |
1 |
yield_001_1.2 |
1.04 |
mratio_0001_1.50 |
37.7億円 |
37.7 |
mvalue_00030_00040 |
|
settlement_none |
8045;8145;8039 |
浜丸魚;中部水産;築地魚 |
-0.079 |
貸借 |
0.751 |
rstrength_00.7_0001 |
cont_none |
0.323 |
0.349 |
mrstrength_00.2_00.5 |
596.8 |
0.369 |
ma5_dratio_000_005 |
594 |
0.842 |
ma10_dratio_000_005 |
592.92 |
1.025 |
ma25_dratio_000_005 |
592.24 |
1.141 |
ma50_dratio_000_005 |
599.053 |
-0.009 |
ma75_dratio_n05_000 |
0.168 |
gratio_0000_00.5 |
0.671 |
volaratio_0.5_001 |
| 2025-06-09 |
14:49 |
7443 rela |
横浜魚類 |
スタンダード（内国株式） |
-0.168 |
atratio_n0.5_0000 |
933.333 |
vratio_0500_1000 |
24.8 |
per_020_025 |
1.48 |
pbr_1.4_1.6 |
1.01 |
yield_001_1.2 |
1.04 |
mratio_0001_1.50 |
37.4億円 |
37.4 |
mvalue_00030_00040 |
|
settlement_none |
8045;8145;8039 |
浜丸魚;中部水産;築地魚 |
0.194 |
貸借 |
-0.362 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.919 |
-1.087 |
mrstrength_n002_n001 |
595.8 |
-0.134 |
ma5_dratio_n05_000 |
593.4 |
0.27 |
ma10_dratio_000_005 |
592.88 |
0.358 |
ma25_dratio_000_005 |
592.62 |
0.402 |
ma50_dratio_000_005 |
599.147 |
-0.692 |
ma75_dratio_n05_000 |
1.174 |
gratio_0001_0002 |
1.345 |
volaratio_001_1.5 |
| 2025-06-06 |
09:00 |
7443 rela |
横浜魚類 |
スタンダード（内国株式） |
-0.168 |
atratio_n0.5_0000 |
200 |
vratio_0200_0300 |
24.9 |
per_020_025 |
1.48 |
pbr_1.4_1.6 |
1.01 |
yield_001_1.2 |
1.04 |
mratio_0001_1.50 |
37.5億円 |
37.5 |
mvalue_00030_00040 |
|
settlement_none |
8045;8145;8039 |
浜丸魚;中部水産;築地魚 |
-0.085 |
貸借 |
-0.083 |
rstrength_n0.2_0000 |
cont_none |
0.498 |
-0.666 |
mrstrength_n001_n0.5 |
596.6 |
-0.101 |
ma5_dratio_n05_000 |
592.4 |
0.608 |
ma10_dratio_000_005 |
593.04 |
0.499 |
ma25_dratio_000_005 |
593.06 |
0.496 |
ma50_dratio_000_005 |
599.373 |
-0.563 |
ma75_dratio_n05_000 |
-0.168 |
gratio_n0.5_0000 |
0 |
volaratio_000_0.5 |
| 2025-06-05 |
09:00 |
7443 rela |
横浜魚類 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-66.667 |
vratio_n075_n050 |
24.9 |
per_020_025 |
1.48 |
pbr_1.4_1.6 |
1.01 |
yield_001_1.2 |
1.04 |
mratio_0001_1.50 |
37.5億円 |
37.5 |
mvalue_00030_00040 |
|
settlement_none |
8045;8145;8039 |
浜丸魚;中部水産;築地魚 |
0.977 |
貸借 |
-0.977 |
rstrength_n001_n0.5 |
cont_02 |
-0.511 |
0.511 |
mrstrength_00.5_00.7 |
594.6 |
0.404 |
ma5_dratio_000_005 |
591.2 |
0.981 |
ma10_dratio_000_005 |
593.16 |
0.647 |
ma25_dratio_000_005 |
593.52 |
0.586 |
ma50_dratio_000_005 |
599.453 |
-0.409 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-06-04 |
09:00 |
7443 rela |
横浜魚類 |
スタンダード（内国株式） |
0.505 |
atratio_00.5_0001 |
-82.353 |
vratio_n100_n075 |
24.9 |
per_020_025 |
1.48 |
pbr_1.4_1.6 |
1.01 |
yield_001_1.2 |
1.04 |
mratio_0001_1.50 |
37.5億円 |
37.5 |
mvalue_00030_00040 |
|
settlement_none |
8045;8145;8039 |
浜丸魚;中部水産;築地魚 |
0 |
貸借 |
0.505 |
rstrength_00.5_00.7 |
cont_none |
0.803 |
-0.298 |
mrstrength_n0.5_n0.2 |
592 |
0.845 |
ma5_dratio_000_005 |
590.2 |
1.152 |
ma10_dratio_000_005 |
593.2 |
0.641 |
ma25_dratio_000_005 |
593.94 |
0.515 |
ma50_dratio_000_005 |
599.547 |
-0.425 |
ma75_dratio_n05_000 |
0.505 |
gratio_00.5_0001 |
0.505 |
volaratio_0.5_001 |
| 2025-06-03 |
15:16 |
7443 rela |
横浜魚類 |
スタンダード（内国株式） |
-0.835 |
atratio_n001_n0.5 |
30.769 |
vratio_0025_0050 |
24.8 |
per_020_025 |
1.48 |
pbr_1.4_1.6 |
1.01 |
yield_001_1.2 |
1 |
mratio_0001_1.50 |
37.4億円 |
37.4 |
mvalue_00030_00040 |
|
settlement_none |
8045;8145;8039 |
浜丸魚;中部水産;築地魚 |
-0.344 |
貸借 |
-0.491 |
rstrength_n0.5_n0.2 |
cont_none |
-0.064 |
-0.771 |
mrstrength_n001_n0.5 |
591.2 |
0.474 |
ma5_dratio_000_005 |
589.2 |
0.815 |
ma10_dratio_000_005 |
593.28 |
0.121 |
ma25_dratio_000_005 |
594.38 |
-0.064 |
ma50_dratio_n05_000 |
599.613 |
-0.936 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.525 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
7443 rela |
横浜魚類 |
スタンダード（内国株式） |
2.218 |
atratio_0002_0003 |
18.182 |
vratio_0000_0025 |
25 |
per_025_030 |
1.49 |
pbr_1.4_1.6 |
1 |
yield_001_1.2 |
1 |
mratio_0001_1.50 |
37.7億円 |
37.7 |
mvalue_00030_00040 |
|
settlement_none |
8045;8145;8039 |
浜丸魚;中部水産;築地魚 |
-0.327 |
貸借 |
2.545 |
rstrength_0002_0005 |
cont_02 |
-1.302 |
3.52 |
mrstrength_0002_0005 |
591 |
1.354 |
ma5_dratio_000_005 |
589.3 |
1.646 |
ma10_dratio_000_005 |
593.48 |
0.93 |
ma25_dratio_000_005 |
594.78 |
0.71 |
ma50_dratio_000_005 |
599.8 |
-0.133 |
ma75_dratio_n05_000 |
0.341 |
gratio_0000_00.5 |
1.871 |
volaratio_1.5_002 |
| 2025-05-30 |
14:36 |
7443 rela |
横浜魚類 |
スタンダード（内国株式） |
0.342 |
atratio_0000_00.5 |
-54.167 |
vratio_n075_n050 |
24.4 |
per_020_025 |
1.46 |
pbr_1.4_1.6 |
1.02 |
yield_001_1.2 |
1 |
mratio_0001_1.50 |
36.9億円 |
36.9 |
mvalue_00030_00040 |
|
settlement_none |
8045;8145;8039 |
浜丸魚;中部水産;築地魚 |
0.963 |
貸借 |
-0.621 |
rstrength_n001_n0.5 |
cont_none |
-1.217 |
1.559 |
mrstrength_0001_0002 |
588.2 |
-0.374 |
ma5_dratio_n05_000 |
588.4 |
-0.408 |
ma10_dratio_n05_000 |
592.96 |
-1.174 |
ma25_dratio_n05_000 |
595.06 |
-1.523 |
ma50_dratio_n05_000 |
599.92 |
-2.32 |
ma75_dratio_n05_000 |
0.171 |
gratio_0000_00.5 |
0.171 |
volaratio_000_0.5 |
| 2025-05-29 |
15:30 |
7443 rela |
横浜魚類 |
スタンダード（内国株式） |
-1.518 |
atratio_n002_n001 |
|
vratio_other |
24.4 |
per_020_025 |
1.45 |
pbr_1.4_1.6 |
1.03 |
yield_001_1.2 |
1 |
mratio_0001_1.50 |
36.7億円 |
36.7 |
mvalue_00030_00040 |
|
settlement_none |
8045;8145;8039 |
浜丸魚;中部水産;築地魚 |
-0.591 |
貸借 |
-0.928 |
rstrength_n001_n0.5 |
cont_none |
1.884 |
-3.402 |
mrstrength_n005_n002 |
587.8 |
-0.646 |
ma5_dratio_n05_000 |
588.6 |
-0.782 |
ma10_dratio_n05_000 |
593.12 |
-1.538 |
ma25_dratio_n05_000 |
595.62 |
-1.951 |
ma50_dratio_n05_000 |
600.16 |
-2.693 |
ma75_dratio_n05_000 |
-1.18 |
gratio_n002_n001 |
0.687 |
volaratio_0.5_001 |
| 2025-05-28 |
|
7443 rela |
横浜魚類 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
24.7 |
per_020_025 |
1.48 |
pbr_1.4_1.6 |
1.01 |
yield_001_1.2 |
1 |
mratio_0001_1.50 |
37.3億円 |
37.3 |
mvalue_00030_00040 |
|
settlement_none |
8045;8145;8039 |
浜丸魚;中部水産;築地魚 |
-0.391 |
貸借 |
0.391 |
rstrength_00.2_00.5 |
cont_03 |
-0.005 |
0.005 |
mrstrength_0000_00.2 |
588.4 |
0.782 |
ma5_dratio_000_005 |
589.2 |
0.645 |
ma10_dratio_000_005 |
593.16 |
-0.027 |
ma25_dratio_n05_000 |
596.26 |
-0.547 |
ma50_dratio_n05_000 |
600.4 |
-1.233 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-05-27 |
14:13 |
7443 rela |
横浜魚類 |
スタンダード（内国株式） |
1.368 |
atratio_0001_0002 |
-26.087 |
vratio_n050_n025 |
24.7 |
per_020_025 |
1.48 |
pbr_1.4_1.6 |
1.01 |
yield_001_1.2 |
0.85 |
mratio_0.50_0001 |
37.3億円 |
37.3 |
mvalue_00030_00040 |
|
settlement_none |
8045;8145;8039 |
浜丸魚;中部水産;築地魚 |
-0.374 |
貸借 |
1.742 |
rstrength_0001_0002 |
cont_02 |
0.513 |
0.855 |
mrstrength_00.7_0001 |
587.2 |
0.988 |
ma5_dratio_000_005 |
589.9 |
0.526 |
ma10_dratio_000_005 |
592.88 |
0.02 |
ma25_dratio_000_005 |
596.66 |
-0.613 |
ma50_dratio_n05_000 |
600.493 |
-1.248 |
ma75_dratio_n05_000 |
0.684 |
gratio_00.5_0001 |
1.528 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
7443 rela |
横浜魚類 |
スタンダード（内国株式） |
0.171 |
atratio_0000_00.5 |
475 |
vratio_0300_0500 |
24.4 |
per_020_025 |
1.46 |
pbr_1.4_1.6 |
1.03 |
yield_001_1.2 |
0.85 |
mratio_0.50_0001 |
36.8億円 |
36.8 |
mvalue_00030_00040 |
|
settlement_none |
8045;8145;8039 |
浜丸魚;中部水産;築地魚 |
0.145 |
貸借 |
0.026 |
rstrength_0000_00.2 |
cont_none |
0.999 |
-0.828 |
mrstrength_n001_n0.5 |
587.6 |
-0.442 |
ma5_dratio_n05_000 |
589.6 |
-0.78 |
ma10_dratio_n05_000 |
592.6 |
-1.282 |
ma25_dratio_n05_000 |
597.06 |
-2.02 |
ma50_dratio_n05_000 |
600.507 |
-2.582 |
ma75_dratio_n05_000 |
-0.514 |
gratio_n001_n0.5 |
1.205 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
7443 rela |
横浜魚類 |
スタンダード（内国株式） |
-0.511 |
atratio_n001_n0.5 |
-84.615 |
vratio_n100_n075 |
24.4 |
per_020_025 |
1.45 |
pbr_1.4_1.6 |
1.03 |
yield_001_1.2 |
0.85 |
mratio_0.50_0001 |
36.7億円 |
36.7 |
mvalue_00030_00040 |
|
settlement_none |
8045;8145;8039 |
浜丸魚;中部水産;築地魚 |
-0.064 |
貸借 |
-0.447 |
rstrength_n0.5_n0.2 |
cont_none |
0.472 |
-0.983 |
mrstrength_n001_n0.5 |
588.6 |
-0.782 |
ma5_dratio_n05_000 |
590.8 |
-1.151 |
ma10_dratio_n05_000 |
592.56 |
-1.445 |
ma25_dratio_n05_000 |
597.7 |
-2.292 |
ma50_dratio_n05_000 |
600.627 |
-2.768 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.514 |
volaratio_0.5_001 |
| 2025-05-22 |
15:23 |
7443 rela |
横浜魚類 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-27.778 |
vratio_n050_n025 |
24.5 |
per_020_025 |
1.46 |
pbr_1.4_1.6 |
1.02 |
yield_001_1.2 |
0.85 |
mratio_0.50_0001 |
36.9億円 |
36.9 |
mvalue_00030_00040 |
|
settlement_none |
8045;8145;8039 |
浜丸魚;中部水産;築地魚 |
0.051 |
貸借 |
-0.051 |
rstrength_n0.2_0000 |
cont_none |
-0.839 |
0.839 |
mrstrength_00.7_0001 |
589.4 |
-0.407 |
ma5_dratio_n05_000 |
592.3 |
-0.895 |
ma10_dratio_n05_000 |
592.68 |
-0.958 |
ma25_dratio_n05_000 |
598.32 |
-1.892 |
ma50_dratio_n05_000 |
600.733 |
-2.286 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.405 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
7443 rela |
横浜魚類 |
スタンダード（内国株式） |
-1.345 |
atratio_n002_n001 |
500 |
vratio_0500_1000 |
24.5 |
per_020_025 |
1.46 |
pbr_1.4_1.6 |
1.02 |
yield_001_1.2 |
0.85 |
mratio_0.50_0001 |
36.9億円 |
36.9 |
mvalue_00030_00040 |
|
settlement_none |
8045;8145;8039 |
浜丸魚;中部水産;築地魚 |
0.089 |
貸借 |
-1.434 |
rstrength_n002_n001 |
cont_none |
-0.614 |
-0.731 |
mrstrength_n001_n0.5 |
590 |
-0.508 |
ma5_dratio_n05_000 |
593.7 |
-1.129 |
ma10_dratio_n05_000 |
592.84 |
-0.985 |
ma25_dratio_n05_000 |
598.82 |
-1.974 |
ma50_dratio_n05_000 |
600.773 |
-2.293 |
ma75_dratio_n05_000 |
-0.84 |
gratio_n001_n0.5 |
1.201 |
volaratio_001_1.5 |
| 2025-05-20 |
14:58 |
7443 rela |
横浜魚類 |
スタンダード（内国株式） |
0.847 |
atratio_00.5_0001 |
-45.455 |
vratio_n050_n025 |
24.8 |
per_020_025 |
1.48 |
pbr_1.4_1.6 |
1.01 |
yield_001_1.2 |
0.75 |
mratio_0.50_0001 |
37.4億円 |
37.4 |
mvalue_00030_00040 |
|
settlement_none |
8045;8145;8039 |
浜丸魚;中部水産;築地魚 |
0.281 |
貸借 |
0.567 |
rstrength_00.5_00.7 |
cont_02 |
0.082 |
0.765 |
mrstrength_00.7_0001 |
592.6 |
0.405 |
ma5_dratio_000_005 |
594.7 |
0.05 |
ma10_dratio_000_005 |
593.24 |
0.297 |
ma25_dratio_000_005 |
599.3 |
-0.718 |
ma50_dratio_n05_000 |
600.813 |
-0.968 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.847 |
volaratio_0.5_001 |
| 2025-05-19 |
13:00 |
7443 rela |
横浜魚類 |
スタンダード（内国株式） |
0.34 |
atratio_0000_00.5 |
-68.571 |
vratio_n075_n050 |
24.6 |
per_020_025 |
1.47 |
pbr_1.4_1.6 |
1.02 |
yield_001_1.2 |
0.75 |
mratio_0.50_0001 |
37.1億円 |
37.1 |
mvalue_00030_00040 |
|
settlement_none |
8045;8145;8039 |
浜丸魚;中部水産;築地魚 |
0.232 |
貸借 |
0.109 |
rstrength_0000_00.2 |
cont_none |
-0.676 |
1.016 |
mrstrength_0001_0002 |
591.6 |
-0.27 |
ma5_dratio_n05_000 |
595 |
-0.84 |
ma10_dratio_n05_000 |
593.64 |
-0.613 |
ma25_dratio_n05_000 |
599.64 |
-1.608 |
ma50_dratio_n05_000 |
600.747 |
-1.789 |
ma75_dratio_n05_000 |
0.17 |
gratio_0000_00.5 |
0.17 |
volaratio_000_0.5 |
| 2025-05-16 |
15:30 |
7443 rela |
横浜魚類 |
スタンダード（内国株式） |
-0.339 |
atratio_n0.5_0000 |
0 |
vratio_0000_0025 |
24.5 |
per_020_025 |
1.46 |
pbr_1.4_1.6 |
1.02 |
yield_001_1.2 |
0.75 |
mratio_0.50_0001 |
37.0億円 |
37 |
mvalue_00030_00040 |
|
settlement_none |
8045;8145;8039 |
浜丸魚;中部水産;築地魚 |
0.438 |
貸借 |
-0.777 |
rstrength_n001_n0.5 |
cont_n2 |
-0.005 |
-0.334 |
mrstrength_n0.5_n0.2 |
593 |
-0.843 |
ma5_dratio_n05_000 |
595.9 |
-1.326 |
ma10_dratio_n05_000 |
593.64 |
-0.95 |
ma25_dratio_n05_000 |
600 |
-2 |
ma50_dratio_n05_000 |
600.813 |
-2.133 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.877 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
7443 rela |
横浜魚類 |
スタンダード（内国株式） |
-1.667 |
atratio_n002_n001 |
59.091 |
vratio_0050_0075 |
24.5 |
per_020_025 |
1.46 |
pbr_1.4_1.6 |
1.02 |
yield_001_1.2 |
0.75 |
mratio_0.50_0001 |
37.0億円 |
37 |
mvalue_00030_00040 |
|
settlement_none |
8045;8145;8039 |
浜丸魚;中部水産;築地魚 |
0.699 |
貸借 |
-2.366 |
rstrength_n005_n002 |
cont_none |
-0.977 |
-0.69 |
mrstrength_n001_n0.5 |
595.2 |
-0.874 |
ma5_dratio_n05_000 |
597 |
-1.173 |
ma10_dratio_n05_000 |
593.52 |
-0.593 |
ma25_dratio_n05_000 |
600.34 |
-1.722 |
ma50_dratio_n05_000 |
600.907 |
-1.815 |
ma75_dratio_n05_000 |
-1.667 |
gratio_n002_n001 |
0 |
volaratio_000_0.5 |
| 2025-05-14 |
15:30 |
7443 rela |
横浜魚類 |
スタンダード（内国株式） |
1.695 |
atratio_0001_0002 |
-60.714 |
vratio_n075_n050 |
24.5 |
per_020_025 |
1.46 |
pbr_1.4_1.6 |
1.02 |
yield_001_1.2 |
0.75 |
mratio_0.50_0001 |
37.0億円 |
37 |
mvalue_00030_00040 |
|
settlement_none |
8045;8145;8039 |
浜丸魚;中部水産;築地魚 |
-1.78 |
貸借 |
3.475 |
rstrength_0002_0005 |
cont_none |
-0.144 |
1.839 |
mrstrength_0001_0002 |
597.4 |
0.435 |
ma5_dratio_000_005 |
597.8 |
0.368 |
ma10_dratio_000_005 |
593.24 |
1.14 |
ma25_dratio_000_005 |
600.74 |
-0.123 |
ma50_dratio_n05_000 |
600.973 |
-0.162 |
ma75_dratio_n05_000 |
0.339 |
gratio_0000_00.5 |
1.523 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
7443 rela |
横浜魚類 |
スタンダード（内国株式） |
-1.173 |
atratio_n002_n001 |
124 |
vratio_0100_0200 |
24.5 |
per_020_025 |
1.46 |
pbr_1.4_1.6 |
1.02 |
yield_001_1.2 |
0.75 |
mratio_0.50_0001 |
37.0億円 |
37 |
mvalue_00030_00040 |
|
settlement_none |
8045;8145;8039 |
浜丸魚;中部水産;築地魚 |
1.286 |
貸借 |
-2.459 |
rstrength_n005_n002 |
cont_n3 |
1.432 |
-2.605 |
mrstrength_n005_n002 |
596.8 |
-1.139 |
ma5_dratio_n05_000 |
597.7 |
-1.288 |
ma10_dratio_n05_000 |
592.68 |
-0.452 |
ma25_dratio_n05_000 |
600.92 |
-1.817 |
ma50_dratio_n05_000 |
600.907 |
-1.815 |
ma75_dratio_n05_000 |
-0.838 |
gratio_n001_n0.5 |
0.509 |
volaratio_0.5_001 |
| 2025-05-12 |
15:30 |
7443 rela |
横浜魚類 |
スタンダード（内国株式） |
-0.334 |
atratio_n0.5_0000 |
-54.545 |
vratio_n075_n050 |
24.5 |
per_020_025 |
1.46 |
pbr_1.4_1.6 |
1.02 |
yield_001_1.2 |
0.75 |
mratio_0.50_0001 |
37.0億円 |
37 |
mvalue_00030_00040 |
|
settlement_none |
8045;8145;8039 |
浜丸魚;中部水産;築地魚 |
-0.69 |
貸借 |
0.356 |
rstrength_00.2_00.5 |
cont_n2 |
0.376 |
-0.71 |
mrstrength_n001_n0.5 |
598.4 |
-0.234 |
ma5_dratio_n05_000 |
598.6 |
-0.267 |
ma10_dratio_n05_000 |
592.52 |
0.756 |
ma25_dratio_000_005 |
601.22 |
-0.702 |
ma50_dratio_n05_000 |
600.96 |
-0.659 |
ma75_dratio_n05_000 |
0.334 |
gratio_0000_00.5 |
1.178 |
volaratio_001_1.5 |
| 2025-05-09 |
15:20 |
7443 rela |
横浜魚類 |
スタンダード（内国株式） |
-0.333 |
atratio_n0.5_0000 |
89.655 |
vratio_0075_0100 |
24.9 |
per_020_025 |
1.49 |
pbr_1.4_1.6 |
1.01 |
yield_001_1.2 |
0.65 |
mratio_0.50_0001 |
37.6億円 |
37.6 |
mvalue_00030_00040 |
2025-05-09 |
settlement_000_000 |
8045;8145;8039 |
浜丸魚;中部水産;築地魚 |
1.066 |
貸借 |
-1.399 |
rstrength_n002_n001 |
cont_none |
1.556 |
-1.889 |
mrstrength_n002_n001 |
598.8 |
0.033 |
ma5_dratio_000_005 |
597.5 |
0.251 |
ma10_dratio_000_005 |
592.72 |
1.06 |
ma25_dratio_000_005 |
601.4 |
-0.399 |
ma50_dratio_n05_000 |
600.92 |
-0.32 |
ma75_dratio_n05_000 |
-0.832 |
gratio_n001_n0.5 |
1.347 |
volaratio_001_1.5 |
| 2025-05-08 |
15:20 |
7443 rela |
横浜魚類 |
スタンダード（内国株式） |
0.67 |
atratio_00.5_0001 |
107.143 |
vratio_0100_0200 |
24.9 |
per_020_025 |
1.49 |
pbr_1.4_1.6 |
1.01 |
yield_001_1.2 |
0.65 |
mratio_0.50_0001 |
37.6億円 |
37.6 |
mvalue_00030_00040 |
2025-05-09 |
settlement_a01_a03 |
8045;8145;8039 |
浜丸魚;中部水産;築地魚 |
0.229 |
貸借 |
0.442 |
rstrength_00.2_00.5 |
cont_none |
0.405 |
0.265 |
mrstrength_00.2_00.5 |
598.8 |
0.367 |
ma5_dratio_000_005 |
596.6 |
0.738 |
ma10_dratio_000_005 |
592.6 |
1.417 |
ma25_dratio_000_005 |
601.64 |
-0.106 |
ma50_dratio_n05_000 |
600.92 |
0.013 |
ma75_dratio_000_005 |
0.168 |
gratio_0000_00.5 |
1.347 |
volaratio_001_1.5 |
| 2025-05-07 |
15:20 |
7443 rela |
横浜魚類 |
スタンダード（内国株式） |
-0.167 |
atratio_n0.5_0000 |
-17.647 |
vratio_n025_0000 |
24.9 |
per_020_025 |
1.49 |
pbr_1.4_1.6 |
1.01 |
yield_001_1.2 |
0.65 |
mratio_0.50_0001 |
37.6億円 |
37.6 |
mvalue_00030_00040 |
2025-05-09 |
settlement_a01_a03 |
8045;8145;8039 |
浜丸魚;中部水産;築地魚 |
0.844 |
貸借 |
-1.011 |
rstrength_n002_n001 |
cont_n2 |
-0.139 |
-0.028 |
mrstrength_n0.2_0000 |
598.2 |
-0.201 |
ma5_dratio_n05_000 |
595 |
0.336 |
ma10_dratio_000_005 |
591.88 |
0.865 |
ma25_dratio_000_005 |
601.94 |
-0.821 |
ma50_dratio_n05_000 |
600.867 |
-0.644 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.504 |
volaratio_0.5_001 |
| 2025-05-02 |
15:20 |
7443 rela |
横浜魚類 |
スタンダード（内国株式） |
-0.167 |
atratio_n0.5_0000 |
-34.615 |
vratio_n050_n025 |
24.9 |
per_020_025 |
1.49 |
pbr_1.4_1.6 |
1.01 |
yield_001_1.2 |
0.65 |
mratio_0.50_0001 |
37.6億円 |
37.6 |
mvalue_00030_00040 |
2025-05-09 |
settlement_a07_a09 |
8045;8145;8039 |
浜丸魚;中部水産;築地魚 |
-0.273 |
貸借 |
0.106 |
rstrength_0000_00.2 |
cont_none |
1.038 |
-1.205 |
mrstrength_n002_n001 |
598.6 |
-0.1 |
ma5_dratio_n05_000 |
593.9 |
0.69 |
ma10_dratio_000_005 |
591.56 |
1.089 |
ma25_dratio_000_005 |
602.12 |
-0.684 |
ma50_dratio_n05_000 |
600.827 |
-0.471 |
ma75_dratio_n05_000 |
0.334 |
gratio_0000_00.5 |
1.52 |
volaratio_1.5_002 |
| 2025-05-01 |
13:26 |
7443 rela |
横浜魚類 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-39.535 |
vratio_n050_n025 |
24.8 |
per_020_025 |
1.48 |
pbr_1.4_1.6 |
1.01 |
yield_001_1.2 |
0.65 |
mratio_0.50_0001 |
37.4億円 |
37.4 |
mvalue_00030_00040 |
2025-05-09 |
settlement_a07_a09 |
8045;8145;8039 |
浜丸魚;中部水産;築地魚 |
-0.13 |
貸借 |
0.13 |
rstrength_0000_00.2 |
cont_02 |
1.129 |
-1.129 |
mrstrength_n002_n001 |
598.8 |
0.033 |
ma5_dratio_000_005 |
592.7 |
1.063 |
ma10_dratio_000_005 |
592.36 |
1.121 |
ma25_dratio_000_005 |
602.28 |
-0.545 |
ma50_dratio_n05_000 |
600.827 |
-0.304 |
ma75_dratio_n05_000 |
0.167 |
gratio_0000_00.5 |
1.18 |
volaratio_001_1.5 |
| 2025-04-30 |
14:52 |
7443 rela |
横浜魚類 |
スタンダード（内国株式） |
0.167 |
atratio_0000_00.5 |
-14 |
vratio_n025_0000 |
25 |
per_025_030 |
1.49 |
pbr_1.4_1.6 |
1 |
yield_001_1.2 |
0.65 |
mratio_0.50_0001 |
37.7億円 |
37.7 |
mvalue_00030_00040 |
2025-05-09 |
settlement_a07_a09 |
8045;8145;8039 |
浜丸魚;中部水産;築地魚 |
0 |
貸借 |
0.167 |
rstrength_0000_00.2 |
cont_none |
0.573 |
-0.406 |
mrstrength_n0.5_n0.2 |
596.2 |
0.47 |
ma5_dratio_000_005 |
591.2 |
1.319 |
ma10_dratio_000_005 |
593.08 |
0.998 |
ma25_dratio_000_005 |
602.54 |
-0.588 |
ma50_dratio_n05_000 |
600.813 |
-0.302 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.669 |
volaratio_0.5_001 |
| 2025-04-28 |
09:39 |
7443 rela |
横浜魚類 |
スタンダード（内国株式） |
-0.167 |
atratio_n0.5_0000 |
284.615 |
vratio_0200_0300 |
18.2 |
per_018_020 |
1.5 |
pbr_1.4_1.6 |
1 |
yield_001_1.2 |
0.32 |
mratio_0.20_0.50 |
37.9億円 |
37.9 |
mvalue_00030_00040 |
2025-05-09 |
settlement_a10_a12 |
8045;8145;8039 |
浜丸魚;中部水産;築地魚 |
0.248 |
貸借 |
-0.415 |
rstrength_n0.5_n0.2 |
cont_none |
0.376 |
-0.543 |
mrstrength_n001_n0.5 |
594.4 |
0.606 |
ma5_dratio_000_005 |
590 |
1.356 |
ma10_dratio_000_005 |
593.88 |
0.694 |
ma25_dratio_000_005 |
602.6 |
-0.763 |
ma50_dratio_n05_000 |
600.747 |
-0.457 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.041 |
volaratio_002_2.5 |
| 2025-04-25 |
15:14 |
7443 rela |
横浜魚類 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-63.889 |
vratio_n075_n050 |
18.1 |
per_018_020 |
1.49 |
pbr_1.4_1.6 |
1 |
yield_001_1.2 |
0.32 |
mratio_0.20_0.50 |
37.6億円 |
37.6 |
mvalue_00030_00040 |
2025-05-09 |
settlement_a13_a15 |
8045;8145;8039 |
浜丸魚;中部水産;築地魚 |
-1.601 |
貸借 |
1.601 |
rstrength_0001_0002 |
cont_02 |
1.902 |
-1.902 |
mrstrength_n002_n001 |
591.8 |
1.217 |
ma5_dratio_000_005 |
589.3 |
1.646 |
ma10_dratio_000_005 |
594.68 |
0.726 |
ma25_dratio_000_005 |
602.72 |
-0.617 |
ma50_dratio_n05_000 |
600.733 |
-0.288 |
ma75_dratio_n05_000 |
-1.336 |
gratio_n002_n001 |
1.354 |
volaratio_001_1.5 |
| 2025-04-24 |
15:14 |
7443 rela |
横浜魚類 |
スタンダード（内国株式） |
2.218 |
atratio_0002_0003 |
-84.483 |
vratio_n100_n075 |
18.1 |
per_018_020 |
1.49 |
pbr_1.4_1.6 |
1 |
yield_001_1.2 |
0.32 |
mratio_0.20_0.50 |
37.6億円 |
37.6 |
mvalue_00030_00040 |
2025-05-09 |
settlement_a13_a15 |
8045;8145;8039 |
浜丸魚;中部水産;築地魚 |
-0.257 |
貸借 |
2.475 |
rstrength_0002_0005 |
cont_none |
0.489 |
1.729 |
mrstrength_0001_0002 |
589.2 |
1.663 |
ma5_dratio_000_005 |
589.1 |
1.681 |
ma10_dratio_000_005 |
595.48 |
0.591 |
ma25_dratio_000_005 |
602.78 |
-0.627 |
ma50_dratio_n05_000 |
600.707 |
-0.284 |
ma75_dratio_n05_000 |
1.024 |
gratio_0001_0002 |
1.525 |
volaratio_1.5_002 |
| 2025-04-23 |
15:14 |
7443 rela |
横浜魚類 |
スタンダード（内国株式） |
-0.678 |
atratio_n001_n0.5 |
-70.065 |
vratio_n075_n050 |
18.1 |
per_018_020 |
1.49 |
pbr_1.4_1.6 |
1 |
yield_001_1.2 |
0.32 |
mratio_0.20_0.50 |
37.6億円 |
37.6 |
mvalue_00030_00040 |
2025-05-09 |
settlement_a16_p00 |
8045;8145;8039 |
浜丸魚;中部水産;築地魚 |
-0.595 |
貸借 |
-0.083 |
rstrength_n0.2_0000 |
cont_none |
1.894 |
-2.572 |
mrstrength_n005_n002 |
586.6 |
-0.102 |
ma5_dratio_n05_000 |
589.7 |
-0.627 |
ma10_dratio_n05_000 |
596.08 |
-1.691 |
ma25_dratio_n05_000 |
602.96 |
-2.813 |
ma50_dratio_n05_000 |
600.573 |
-2.427 |
ma75_dratio_n05_000 |
-0.847 |
gratio_n001_n0.5 |
2.245 |
volaratio_002_2.5 |
| 2025-04-22 |
15:14 |
7443 rela |
横浜魚類 |
スタンダード（内国株式） |
0.855 |
atratio_00.5_0001 |
423.649 |
vratio_0300_0500 |
18.1 |
per_018_020 |
1.49 |
pbr_1.4_1.6 |
1 |
yield_001_1.2 |
0.32 |
mratio_0.20_0.50 |
37.6億円 |
37.6 |
mvalue_00030_00040 |
2025-05-09 |
settlement_a16_p00 |
8045;8145;8039 |
浜丸魚;中部水産;築地魚 |
0.368 |
貸借 |
0.487 |
rstrength_00.2_00.5 |
cont_none |
-0.173 |
1.028 |
mrstrength_0001_0002 |
586.2 |
0.648 |
ma5_dratio_000_005 |
590.1 |
-0.017 |
ma10_dratio_n05_000 |
597.16 |
-1.199 |
ma25_dratio_n05_000 |
603.4 |
-2.221 |
ma50_dratio_n05_000 |
600.52 |
-1.752 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.639 |
volaratio_004_005 |
| 2025-04-21 |
15:14 |
7443 rela |
横浜魚類 |
スタンダード（内国株式） |
-0.171 |
atratio_n0.5_0000 |
2860 |
vratio_2000_p000 |
18.1 |
per_018_020 |
1.49 |
pbr_1.4_1.6 |
1 |
yield_001_1.2 |
0.32 |
mratio_0.20_0.50 |
37.6億円 |
37.6 |
mvalue_00030_00040 |
2025-05-09 |
settlement_a16_p00 |
8045;8145;8039 |
浜丸魚;中部水産;築地魚 |
0.259 |
貸借 |
-0.43 |
rstrength_n0.5_n0.2 |
cont_none |
-1.297 |
1.126 |
mrstrength_0001_0002 |
585.6 |
-0.102 |
ma5_dratio_n05_000 |
589.6 |
-0.78 |
ma10_dratio_n05_000 |
598.12 |
-2.194 |
ma25_dratio_n05_000 |
603.68 |
-3.094 |
ma50_dratio_n05_000 |
600.387 |
-2.563 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.767 |
volaratio_003_004 |
| 2025-04-18 |
15:14 |
7443 rela |
横浜魚類 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
150 |
vratio_0100_0200 |
18.1 |
per_018_020 |
1.49 |
pbr_1.4_1.6 |
1 |
yield_001_1.2 |
0.32 |
mratio_0.20_0.50 |
37.6億円 |
37.6 |
mvalue_00030_00040 |
2025-05-09 |
settlement_a16_p00 |
8045;8145;8039 |
浜丸魚;中部水産;築地魚 |
0.707 |
貸借 |
-0.707 |
rstrength_n001_n0.5 |
cont_02 |
1.026 |
-1.026 |
mrstrength_n002_n001 |
586.8 |
-0.136 |
ma5_dratio_n05_000 |
589.4 |
-0.577 |
ma10_dratio_n05_000 |
599.36 |
-2.229 |
ma25_dratio_n05_000 |
604.02 |
-2.983 |
ma50_dratio_n05_000 |
600.293 |
-2.381 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-04-17 |
15:14 |
7443 rela |
横浜魚類 |
スタンダード（内国株式） |
0.342 |
atratio_0000_00.5 |
-91.304 |
vratio_n100_n075 |
18.1 |
per_018_020 |
1.49 |
pbr_1.4_1.6 |
1 |
yield_001_1.2 |
0.32 |
mratio_0.20_0.50 |
37.6億円 |
37.6 |
mvalue_00030_00040 |
2025-05-09 |
settlement_a16_p00 |
8045;8145;8039 |
浜丸魚;中部水産;築地魚 |
1.095 |
貸借 |
-0.753 |
rstrength_n001_n0.5 |
cont_none |
1.348 |
-1.006 |
mrstrength_n002_n001 |
589 |
-0.509 |
ma5_dratio_n05_000 |
589.4 |
-0.577 |
ma10_dratio_n05_000 |
600.44 |
-2.405 |
ma25_dratio_n05_000 |
604.3 |
-3.028 |
ma50_dratio_n05_000 |
600.2 |
-2.366 |
ma75_dratio_n05_000 |
0.171 |
gratio_0000_00.5 |
0.171 |
volaratio_000_0.5 |
| 2025-04-16 |
15:14 |
7443 rela |
横浜魚類 |
スタンダード（内国株式） |
-0.511 |
atratio_n001_n0.5 |
1050 |
vratio_1000_2000 |
18.1 |
per_018_020 |
1.49 |
pbr_1.4_1.6 |
1 |
yield_001_1.2 |
0.32 |
mratio_0.20_0.50 |
37.6億円 |
37.6 |
mvalue_00030_00040 |
2025-05-09 |
settlement_a16_p00 |
8045;8145;8039 |
浜丸魚;中部水産;築地魚 |
-0.849 |
貸借 |
0.338 |
rstrength_00.2_00.5 |
cont_n4 |
-1.013 |
0.502 |
mrstrength_00.5_00.7 |
592.8 |
-1.484 |
ma5_dratio_n05_000 |
589.4 |
-0.916 |
ma10_dratio_n05_000 |
601.52 |
-2.913 |
ma25_dratio_n05_000 |
604.46 |
-3.385 |
ma50_dratio_n05_000 |
600.093 |
-2.682 |
ma75_dratio_n05_000 |
-0.341 |
gratio_n0.5_0000 |
0.171 |
volaratio_000_0.5 |
| 2025-04-15 |
15:14 |
7443 rela |
横浜魚類 |
スタンダード（内国株式） |
-0.677 |
atratio_n001_n0.5 |
-95.556 |
vratio_n100_n075 |
18.1 |
per_018_020 |
1.49 |
pbr_1.4_1.6 |
1 |
yield_001_1.2 |
0.32 |
mratio_0.20_0.50 |
37.6億円 |
37.6 |
mvalue_00030_00040 |
2025-05-09 |
settlement_a16_p00 |
8045;8145;8039 |
浜丸魚;中部水産;築地魚 |
1.286 |
貸借 |
-1.963 |
rstrength_n002_n001 |
cont_n3 |
0.839 |
-1.516 |
mrstrength_n002_n001 |
594 |
-1.178 |
ma5_dratio_n05_000 |
591.2 |
-0.71 |
ma10_dratio_n05_000 |
602.84 |
-2.628 |
ma25_dratio_n05_000 |
604.66 |
-2.921 |
ma50_dratio_n05_000 |
600 |
-2.167 |
ma75_dratio_n05_000 |
-0.508 |
gratio_n001_n0.5 |
0.17 |
volaratio_000_0.5 |
| 2025-04-14 |
15:14 |
7443 rela |
横浜魚類 |
スタンダード（内国株式） |
-1.005 |
atratio_n002_n001 |
4400 |
vratio_2000_p000 |
18.1 |
per_018_020 |
1.49 |
pbr_1.4_1.6 |
1 |
yield_001_1.2 |
0.32 |
mratio_0.20_0.50 |
37.6億円 |
37.6 |
mvalue_00030_00040 |
2025-05-09 |
settlement_a16_p00 |
8045;8145;8039 |
浜丸魚;中部水産;築地魚 |
0.497 |
貸借 |
-1.502 |
rstrength_n002_n001 |
cont_n2 |
1.181 |
-2.186 |
mrstrength_n005_n002 |
593.6 |
-0.438 |
ma5_dratio_n05_000 |
592.1 |
-0.186 |
ma10_dratio_n05_000 |
603.96 |
-2.146 |
ma25_dratio_n05_000 |
604.76 |
-2.275 |
ma50_dratio_n05_000 |
599.853 |
-1.476 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.186 |
volaratio_001_1.5 |
| 2025-04-11 |
10:56 |
7443 rela |
横浜魚類 |
スタンダード（内国株式） |
-1.322 |
atratio_n002_n001 |
-97.917 |
vratio_n100_n075 |
37.4 |
per_030_050 |
1.49 |
pbr_1.4_1.6 |
1.01 |
yield_001_1.2 |
0.27 |
mratio_0.20_0.50 |
37.6億円 |
37.6 |
mvalue_00030_00040 |
2025-05-09 |
settlement_a16_p00 |
8045;8145;8039 |
浜丸魚;中部水産;築地魚 |
1.515 |
貸借 |
-2.837 |
rstrength_n005_n002 |
cont_none |
-2.957 |
1.635 |
mrstrength_0001_0002 |
592 |
0.845 |
ma5_dratio_000_005 |
591.3 |
0.964 |
ma10_dratio_000_005 |
604.8 |
-1.29 |
ma25_dratio_n05_000 |
604.74 |
-1.28 |
ma50_dratio_n05_000 |
599.707 |
-0.451 |
ma75_dratio_n05_000 |
-1.322 |
gratio_n002_n001 |
0 |
volaratio_000_0.5 |
| 2025-04-10 |
10:56 |
7443 rela |
横浜魚類 |
スタンダード（内国株式） |
2.542 |
atratio_0002_0003 |
118.182 |
vratio_0100_0200 |
37.4 |
per_030_050 |
1.49 |
pbr_1.4_1.6 |
1.01 |
yield_001_1.2 |
0.27 |
mratio_0.20_0.50 |
37.6億円 |
37.6 |
mvalue_00030_00040 |
2025-05-09 |
settlement_a16_p00 |
8045;8145;8039 |
浜丸魚;中部水産;築地魚 |
3.709 |
貸借 |
-1.167 |
rstrength_n002_n001 |
cont_03 |
9.128 |
-6.586 |
mrstrength_n010_n005 |
589.8 |
2.577 |
ma5_dratio_000_005 |
590.5 |
2.456 |
ma10_dratio_000_005 |
605.36 |
-0.059 |
ma25_dratio_n05_000 |
604.6 |
0.066 |
ma50_dratio_000_005 |
599.533 |
0.912 |
ma75_dratio_000_005 |
2.542 |
gratio_0002_0003 |
2.181 |
volaratio_002_2.5 |
| 2025-04-09 |
15:30 |
7443 rela |
横浜魚類 |
スタンダード（内国株式） |
0.855 |
atratio_00.5_0001 |
-64.516 |
vratio_n075_n050 |
36.9 |
per_030_050 |
1.47 |
pbr_1.4_1.6 |
1.02 |
yield_001_1.2 |
0.27 |
mratio_0.20_0.50 |
37.1億円 |
37.1 |
mvalue_00030_00040 |
2025-05-09 |
settlement_a16_p00 |
8045;8145;8039 |
浜丸魚;中部水産;築地魚 |
-0.6 |
貸借 |
1.455 |
rstrength_0001_0002 |
cont_02 |
-3.934 |
4.789 |
mrstrength_0002_0005 |
586 |
0.683 |
ma5_dratio_000_005 |
591.8 |
-0.304 |
ma10_dratio_n05_000 |
605.64 |
-2.582 |
ma25_dratio_n05_000 |
604.3 |
-2.366 |
ma50_dratio_n05_000 |
599.227 |
-1.54 |
ma75_dratio_n05_000 |
-0.171 |
gratio_n0.5_0000 |
3.093 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
7443 rela |
横浜魚類 |
スタンダード（内国株式） |
0.343 |
atratio_0000_00.5 |
-40.952 |
vratio_n050_n025 |
36.6 |
per_030_050 |
1.46 |
pbr_1.4_1.6 |
1.03 |
yield_001_1.2 |
0.14 |
mratio_0000_0.20 |
36.8億円 |
36.8 |
mvalue_00030_00040 |
2025-05-09 |
settlement_a16_p00 |
8045;8145;8039 |
浜丸魚;中部水産;築地魚 |
3.412 |
貸借 |
-3.069 |
rstrength_n005_n002 |
cont_none |
6.025 |
-5.682 |
mrstrength_n010_n005 |
588.4 |
-0.578 |
ma5_dratio_n05_000 |
594.5 |
-1.598 |
ma10_dratio_n05_000 |
606.36 |
-3.523 |
ma25_dratio_n05_000 |
604.4 |
-3.21 |
ma50_dratio_n05_000 |
599.147 |
-2.361 |
ma75_dratio_n05_000 |
0.858 |
gratio_00.5_0001 |
1.029 |
volaratio_001_1.5 |
| 2025-04-07 |
15:30 |
7443 rela |
横浜魚類 |
スタンダード（内国株式） |
-0.512 |
atratio_n001_n0.5 |
133.333 |
vratio_0100_0200 |
36.5 |
per_030_050 |
1.46 |
pbr_1.4_1.6 |
1.03 |
yield_001_1.2 |
0.14 |
mratio_0000_0.20 |
36.7億円 |
36.7 |
mvalue_00030_00040 |
2025-05-09 |
settlement_a16_p00 |
8045;8145;8039 |
浜丸魚;中部水産;築地魚 |
-4.798 |
貸借 |
4.286 |
rstrength_0002_0005 |
cont_none |
-7.827 |
7.315 |
mrstrength_0005_0010 |
590.6 |
-1.287 |
ma5_dratio_n05_000 |
597.9 |
-2.492 |
ma10_dratio_n05_000 |
607.16 |
-3.979 |
ma25_dratio_n05_000 |
604.6 |
-3.573 |
ma50_dratio_n05_000 |
599.16 |
-2.697 |
ma75_dratio_n05_000 |
0.512 |
gratio_00.5_0001 |
1.903 |
volaratio_1.5_002 |
| 2025-04-04 |
15:30 |
7443 rela |
横浜魚類 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-50 |
vratio_n050_n025 |
36.7 |
per_030_050 |
1.46 |
pbr_1.4_1.6 |
1.02 |
yield_001_1.2 |
0.14 |
mratio_0000_0.20 |
36.9億円 |
36.9 |
mvalue_00030_00040 |
|
settlement_none |
8045;8145;8039 |
浜丸魚;中部水産;築地魚 |
-2.845 |
貸借 |
2.845 |
rstrength_0002_0005 |
cont_none |
-2.75 |
2.75 |
mrstrength_0002_0005 |
590.6 |
-0.779 |
ma5_dratio_n05_000 |
601.4 |
-2.561 |
ma10_dratio_n05_000 |
608.24 |
-3.656 |
ma25_dratio_n05_000 |
604.84 |
-3.115 |
ma50_dratio_n05_000 |
599.2 |
-2.203 |
ma75_dratio_n05_000 |
0.171 |
gratio_0000_00.5 |
0.855 |
volaratio_0.5_001 |
| 2025-04-03 |
15:30 |
7443 rela |
横浜魚類 |
スタンダード（内国株式） |
-2.658 |
atratio_n003_n002 |
143.243 |
vratio_0100_0200 |
36.7 |
per_030_050 |
1.46 |
pbr_1.4_1.6 |
1.02 |
yield_001_1.2 |
0.14 |
mratio_0000_0.20 |
36.9億円 |
36.9 |
mvalue_00030_00040 |
|
settlement_none |
8045;8145;8039 |
浜丸魚;中部水産;築地魚 |
-2.063 |
貸借 |
-0.596 |
rstrength_n001_n0.5 |
cont_none |
-2.771 |
0.113 |
mrstrength_0000_00.2 |
591.2 |
-0.88 |
ma5_dratio_n05_000 |
604.7 |
-3.092 |
ma10_dratio_n05_000 |
609.16 |
-3.802 |
ma25_dratio_n05_000 |
605.02 |
-3.144 |
ma50_dratio_n05_000 |
599.133 |
-2.192 |
ma75_dratio_n05_000 |
-0.997 |
gratio_n001_n0.5 |
2.23 |
volaratio_002_2.5 |
| 2025-04-02 |
14:52 |
7443 rela |
横浜魚類 |
スタンダード（内国株式） |
1.007 |
atratio_0001_0002 |
-52.564 |
vratio_n075_n050 |
37.7 |
per_030_050 |
1.5 |
pbr_1.4_1.6 |
1 |
yield_001_1.2 |
0.14 |
mratio_0000_0.20 |
37.9億円 |
37.9 |
mvalue_00030_00040 |
|
settlement_none |
8045;8145;8039 |
浜丸魚;中部水産;築地魚 |
-0.309 |
貸借 |
1.316 |
rstrength_0001_0002 |
cont_02 |
0.285 |
0.722 |
mrstrength_00.7_0001 |
597.6 |
0.736 |
ma5_dratio_000_005 |
607.5 |
-0.905 |
ma10_dratio_n05_000 |
609.92 |
-1.299 |
ma25_dratio_n05_000 |
605.18 |
-0.525 |
ma50_dratio_n05_000 |
599.053 |
0.492 |
ma75_dratio_000_005 |
0.336 |
gratio_0000_00.5 |
1.515 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
7443 rela |
横浜魚類 |
スタンダード（内国株式） |
2.23 |
atratio_0002_0003 |
-42.647 |
vratio_n050_n025 |
37.3 |
per_030_050 |
1.49 |
pbr_1.4_1.6 |
1.01 |
yield_001_1.2 |
0.15 |
mratio_0000_0.20 |
37.5億円 |
37.5 |
mvalue_00030_00040 |
|
settlement_none |
8045;8145;8039 |
浜丸魚;中部水産;築地魚 |
-0.46 |
貸借 |
2.69 |
rstrength_0002_0005 |
cont_none |
0.019 |
2.211 |
mrstrength_0002_0005 |
600.6 |
-0.766 |
ma5_dratio_n05_000 |
608.6 |
-2.07 |
ma10_dratio_n05_000 |
610.08 |
-2.308 |
ma25_dratio_n05_000 |
605.02 |
-1.491 |
ma50_dratio_n05_000 |
598.76 |
-0.461 |
ma75_dratio_n05_000 |
1.201 |
gratio_0001_0002 |
2.218 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
7443 rela |
横浜魚類 |
スタンダード（内国株式） |
-1.019 |
atratio_n002_n001 |
-80.204 |
vratio_n100_n075 |
36.5 |
per_030_050 |
1.46 |
pbr_1.4_1.6 |
1.03 |
yield_001_1.2 |
0.15 |
mratio_0000_0.20 |
36.7億円 |
36.7 |
mvalue_00030_00040 |
|
settlement_none |
8045;8145;8039 |
浜丸魚;中部水産;築地魚 |
-0.899 |
貸借 |
-0.12 |
rstrength_n0.2_0000 |
cont_n2 |
-4.048 |
3.029 |
mrstrength_0002_0005 |
605.2 |
-3.668 |
ma5_dratio_n05_000 |
610.4 |
-4.489 |
ma10_dratio_n05_000 |
610.68 |
-4.533 |
ma25_dratio_n05_000 |
605.08 |
-3.649 |
ma50_dratio_n05_000 |
598.56 |
-2.6 |
ma75_dratio_n05_000 |
-0.34 |
gratio_n0.5_0000 |
3.259 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
7443 rela |
横浜魚類 |
スタンダード（内国株式） |
-4.693 |
atratio_n005_n003 |
-34.384 |
vratio_n050_n025 |
36.9 |
per_030_050 |
1.47 |
pbr_1.4_1.6 |
1.02 |
yield_001_1.2 |
0.15 |
mratio_0000_0.20 |
37.1億円 |
37.1 |
mvalue_00030_00040 |
|
settlement_none |
8045;8145;8039 |
浜丸魚;中部水産;築地魚 |
-1.583 |
貸借 |
-3.11 |
rstrength_n005_n002 |
cont_none |
-1.798 |
-2.895 |
mrstrength_n005_n002 |
612.2 |
-3.79 |
ma5_dratio_n05_000 |
613.7 |
-4.025 |
ma10_dratio_n05_000 |
612 |
-3.758 |
ma25_dratio_n05_000 |
605.36 |
-2.703 |
ma50_dratio_n05_000 |
598.587 |
-1.602 |
ma75_dratio_n05_000 |
-0.971 |
gratio_n001_n0.5 |
4.795 |
volaratio_004_005 |
| 2025-03-27 |
15:30 |
7443 rela |
横浜魚類 |
スタンダード（内国株式） |
0.162 |
atratio_0000_00.5 |
186.066 |
vratio_0100_0200 |
38.7 |
per_030_050 |
1.54 |
pbr_1.4_1.6 |
0.97 |
yield_0.5_001 |
0.15 |
mratio_0000_0.20 |
38.9億円 |
38.9 |
mvalue_00030_00040 |
|
settlement_none |
8045;8145;8039 |
浜丸魚;中部水産;築地魚 |
1.838 |
貸借 |
-1.676 |
rstrength_n002_n001 |
cont_none |
-0.598 |
0.76 |
mrstrength_00.7_0001 |
618.2 |
-0.032 |
ma5_dratio_n05_000 |
616.1 |
0.308 |
ma10_dratio_000_005 |
612.68 |
0.868 |
ma25_dratio_000_005 |
605.46 |
2.071 |
ma50_dratio_000_005 |
598.427 |
3.271 |
ma75_dratio_000_005 |
-0.162 |
gratio_n0.5_0000 |
1.301 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
7443 rela |
横浜魚類 |
スタンダード（内国株式） |
-0.323 |
atratio_n0.5_0000 |
64.865 |
vratio_0050_0075 |
38.6 |
per_030_050 |
1.54 |
pbr_1.4_1.6 |
0.97 |
yield_0.5_001 |
0.15 |
mratio_0000_0.20 |
38.8億円 |
38.8 |
mvalue_00030_00040 |
|
settlement_none |
8045;8145;8039 |
浜丸魚;中部水産;築地魚 |
0.044 |
貸借 |
-0.367 |
rstrength_n0.5_n0.2 |
cont_none |
0.653 |
-0.976 |
mrstrength_n001_n0.5 |
617.4 |
-0.065 |
ma5_dratio_n05_000 |
615.6 |
0.227 |
ma10_dratio_000_005 |
612.2 |
0.784 |
ma25_dratio_000_005 |
605.06 |
1.973 |
ma50_dratio_000_005 |
597.893 |
3.196 |
ma75_dratio_000_005 |
-0.323 |
gratio_n0.5_0000 |
0.486 |
volaratio_000_0.5 |
| 2025-03-25 |
15:30 |
7443 rela |
横浜魚類 |
スタンダード（内国株式） |
0.162 |
atratio_0000_00.5 |
10.448 |
vratio_0000_0025 |
38.7 |
per_030_050 |
1.55 |
pbr_1.4_1.6 |
0.97 |
yield_0.5_001 |
0.41 |
mratio_0.20_0.50 |
38.9億円 |
38.9 |
mvalue_00030_00040 |
|
settlement_none |
8045;8145;8039 |
浜丸魚;中部水産;築地魚 |
-0.699 |
貸借 |
0.861 |
rstrength_00.7_0001 |
cont_none |
0.457 |
-0.295 |
mrstrength_n0.5_n0.2 |
616.6 |
0.389 |
ma5_dratio_000_005 |
615.6 |
0.552 |
ma10_dratio_000_005 |
612 |
1.144 |
ma25_dratio_000_005 |
604.68 |
2.368 |
ma50_dratio_000_005 |
597.36 |
3.623 |
ma75_dratio_000_005 |
-0.324 |
gratio_n0.5_0000 |
0.813 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
7443 rela |
横浜魚類 |
スタンダード（内国株式） |
-0.162 |
atratio_n0.5_0000 |
44.604 |
vratio_0025_0050 |
38.7 |
per_030_050 |
1.54 |
pbr_1.4_1.6 |
0.97 |
yield_0.5_001 |
0.41 |
mratio_0.20_0.50 |
38.9億円 |
38.9 |
mvalue_00030_00040 |
|
settlement_none |
8045;8145;8039 |
浜丸魚;中部水産;築地魚 |
-0.074 |
貸借 |
-0.089 |
rstrength_n0.2_0000 |
cont_none |
-0.182 |
0.02 |
mrstrength_0000_00.2 |
615.6 |
0.39 |
ma5_dratio_000_005 |
615.2 |
0.455 |
ma10_dratio_000_005 |
611.32 |
1.093 |
ma25_dratio_000_005 |
604.18 |
2.287 |
ma50_dratio_000_005 |
596.72 |
3.566 |
ma75_dratio_000_005 |
-0.646 |
gratio_n001_n0.5 |
0.813 |
volaratio_0.5_001 |
| 2025-03-21 |
15:30 |
7443 rela |
横浜魚類 |
スタンダード（内国株式） |
0.814 |
atratio_00.5_0001 |
-18.713 |
vratio_n025_0000 |
38.7 |
per_030_050 |
1.55 |
pbr_1.4_1.6 |
0.97 |
yield_0.5_001 |
0.41 |
mratio_0.20_0.50 |
38.9億円 |
38.9 |
mvalue_00030_00040 |
|
settlement_none |
8045;8145;8039 |
浜丸魚;中部水産;築地魚 |
0.399 |
貸借 |
0.416 |
rstrength_00.2_00.5 |
cont_02 |
-0.198 |
1.012 |
mrstrength_0001_0002 |
615.2 |
0.618 |
ma5_dratio_000_005 |
614.6 |
0.716 |
ma10_dratio_000_005 |
610.76 |
1.349 |
ma25_dratio_000_005 |
603.76 |
2.524 |
ma50_dratio_000_005 |
596.147 |
3.833 |
ma75_dratio_000_005 |
0.163 |
gratio_0000_00.5 |
0.814 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
7443 rela |
横浜魚類 |
スタンダード（内国株式） |
0.163 |
atratio_0000_00.5 |
103.571 |
vratio_0100_0200 |
38.4 |
per_030_050 |
1.53 |
pbr_1.4_1.6 |
0.98 |
yield_0.5_001 |
0.41 |
mratio_0.20_0.50 |
38.6億円 |
38.6 |
mvalue_00030_00040 |
|
settlement_none |
8045;8145;8039 |
浜丸魚;中部水産;築地魚 |
0.406 |
貸借 |
-0.243 |
rstrength_n0.5_n0.2 |
cont_none |
-0.247 |
0.41 |
mrstrength_00.2_00.5 |
614 |
0 |
ma5_dratio_000_005 |
613.8 |
0.033 |
ma10_dratio_000_005 |
610.08 |
0.643 |
ma25_dratio_000_005 |
603.32 |
1.77 |
ma50_dratio_000_005 |
595.493 |
3.108 |
ma75_dratio_000_005 |
-0.326 |
gratio_n0.5_0000 |
0.656 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
7443 rela |
横浜魚類 |
スタンダード（内国株式） |
-0.163 |
atratio_n0.5_0000 |
3.704 |
vratio_0000_0025 |
38.4 |
per_030_050 |
1.53 |
pbr_1.4_1.6 |
0.98 |
yield_0.5_001 |
0.92 |
mratio_0.50_0001 |
38.6億円 |
38.6 |
mvalue_00030_00040 |
|
settlement_none |
8045;8145;8039 |
浜丸魚;中部水産;築地魚 |
0.548 |
貸借 |
-0.711 |
rstrength_n001_n0.5 |
cont_n2 |
1.2 |
-1.363 |
mrstrength_n002_n001 |
613.8 |
-0.13 |
ma5_dratio_n05_000 |
613.6 |
-0.098 |
ma10_dratio_n05_000 |
609.84 |
0.518 |
ma25_dratio_000_005 |
602.82 |
1.689 |
ma50_dratio_000_005 |
594.96 |
3.032 |
ma75_dratio_000_005 |
-0.163 |
gratio_n0.5_0000 |
0.49 |
volaratio_000_0.5 |
| 2025-03-17 |
15:07 |
7443 rela |
横浜魚類 |
スタンダード（内国株式） |
-0.325 |
atratio_n0.5_0000 |
-35.2 |
vratio_n050_n025 |
38.4 |
per_030_050 |
1.53 |
pbr_1.4_1.6 |
0.98 |
yield_0.5_001 |
0.92 |
mratio_0.50_0001 |
38.6億円 |
38.6 |
mvalue_00030_00040 |
|
settlement_none |
8045;8145;8039 |
浜丸魚;中部水産;築地魚 |
0.583 |
貸借 |
-0.908 |
rstrength_n001_n0.5 |
cont_none |
0.927 |
-1.252 |
mrstrength_n002_n001 |
614.6 |
-0.098 |
ma5_dratio_n05_000 |
613.1 |
0.147 |
ma10_dratio_000_005 |
609.64 |
0.715 |
ma25_dratio_000_005 |
602.2 |
1.959 |
ma50_dratio_000_005 |
594.347 |
3.307 |
ma75_dratio_000_005 |
-0.487 |
gratio_n0.5_0000 |
0.818 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
7443 rela |
横浜魚類 |
スタンダード（内国株式） |
0.489 |
atratio_0000_00.5 |
5.042 |
vratio_0000_0025 |
38.5 |
per_030_050 |
1.54 |
pbr_1.4_1.6 |
0.97 |
yield_0.5_001 |
0.92 |
mratio_0.50_0001 |
38.8億円 |
38.8 |
mvalue_00030_00040 |
|
settlement_none |
8045;8145;8039 |
浜丸魚;中部水産;築地魚 |
0.912 |
貸借 |
-0.423 |
rstrength_n0.5_n0.2 |
cont_02 |
0.715 |
-0.226 |
mrstrength_n0.5_n0.2 |
614.8 |
0.195 |
ma5_dratio_000_005 |
612.2 |
0.621 |
ma10_dratio_000_005 |
609.24 |
1.11 |
ma25_dratio_000_005 |
601.52 |
2.407 |
ma50_dratio_000_005 |
593.693 |
3.757 |
ma75_dratio_000_005 |
-0.489 |
gratio_n0.5_0000 |
0.984 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
7443 rela |
横浜魚類 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
124.528 |
vratio_0100_0200 |
38.4 |
per_030_050 |
1.53 |
pbr_1.4_1.6 |
0.98 |
yield_0.5_001 |
0.92 |
mratio_0.50_0001 |
38.6億円 |
38.6 |
mvalue_00030_00040 |
|
settlement_none |
8045;8145;8039 |
浜丸魚;中部水産;築地魚 |
-0.526 |
貸借 |
0.526 |
rstrength_00.5_00.7 |
cont_none |
-0.079 |
0.079 |
mrstrength_0000_00.2 |
614 |
-0.163 |
ma5_dratio_n05_000 |
611.6 |
0.229 |
ma10_dratio_000_005 |
608.68 |
0.71 |
ma25_dratio_000_005 |
600.76 |
2.037 |
ma50_dratio_000_005 |
592.987 |
3.375 |
ma75_dratio_000_005 |
-0.326 |
gratio_n0.5_0000 |
1.311 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
7443 rela |
横浜魚類 |
スタンダード（内国株式） |
-0.648 |
atratio_n001_n0.5 |
-44.211 |
vratio_n050_n025 |
38.4 |
per_030_050 |
1.53 |
pbr_1.4_1.6 |
0.98 |
yield_0.5_001 |
0.92 |
mratio_0.50_0001 |
38.6億円 |
38.6 |
mvalue_00030_00040 |
|
settlement_none |
8045;8145;8039 |
浜丸魚;中部水産;築地魚 |
-0.089 |
貸借 |
-0.56 |
rstrength_n001_n0.5 |
cont_none |
0.071 |
-0.719 |
mrstrength_n001_n0.5 |
613.6 |
-0.098 |
ma5_dratio_n05_000 |
611.2 |
0.295 |
ma10_dratio_000_005 |
608.16 |
0.796 |
ma25_dratio_000_005 |
600.08 |
2.153 |
ma50_dratio_000_005 |
592.347 |
3.487 |
ma75_dratio_000_005 |
-0.648 |
gratio_n001_n0.5 |
1.144 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
7443 rela |
横浜魚類 |
スタンダード（内国株式） |
0.325 |
atratio_0000_00.5 |
251.852 |
vratio_0200_0300 |
38.6 |
per_030_050 |
1.54 |
pbr_1.4_1.6 |
0.97 |
yield_0.5_001 |
0.92 |
mratio_0.50_0001 |
38.8億円 |
38.8 |
mvalue_00030_00040 |
|
settlement_none |
8045;8145;8039 |
浜丸魚;中部水産;築地魚 |
-0.524 |
貸借 |
0.849 |
rstrength_00.7_0001 |
cont_03 |
-0.635 |
0.96 |
mrstrength_00.7_0001 |
613.4 |
0.587 |
ma5_dratio_000_005 |
610.4 |
1.081 |
ma10_dratio_000_005 |
607.4 |
1.581 |
ma25_dratio_000_005 |
599.38 |
2.94 |
ma50_dratio_000_005 |
591.68 |
4.279 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.144 |
volaratio_001_1.5 |
| 2025-03-10 |
13:56 |
7443 rela |
横浜魚類 |
スタンダード（内国株式） |
0.49 |
atratio_0000_00.5 |
-65.823 |
vratio_n075_n050 |
38.5 |
per_030_050 |
1.54 |
pbr_1.4_1.6 |
0.98 |
yield_0.5_001 |
1.91 |
mratio_1.50_0002 |
38.7億円 |
38.7 |
mvalue_00030_00040 |
|
settlement_none |
8045;8145;8039 |
浜丸魚;中部水産;築地魚 |
-0.338 |
貸借 |
0.828 |
rstrength_00.7_0001 |
cont_02 |
0.383 |
0.107 |
mrstrength_0000_00.2 |
611.6 |
0.556 |
ma5_dratio_000_005 |
609.3 |
0.935 |
ma10_dratio_000_005 |
606.48 |
1.405 |
ma25_dratio_000_005 |
598.58 |
2.743 |
ma50_dratio_000_005 |
590.947 |
4.07 |
ma75_dratio_000_005 |
0.49 |
gratio_0000_00.5 |
0.326 |
volaratio_000_0.5 |
| 2025-03-07 |
15:30 |
7443 rela |
横浜魚類 |
スタンダード（内国株式） |
0.164 |
atratio_0000_00.5 |
6.757 |
vratio_0000_0025 |
38.3 |
per_030_050 |
1.53 |
pbr_1.4_1.6 |
0.98 |
yield_0.5_001 |
1.91 |
mratio_1.50_0002 |
38.5億円 |
38.5 |
mvalue_00030_00040 |
|
settlement_none |
8045;8145;8039 |
浜丸魚;中部水産;築地魚 |
0.116 |
貸借 |
0.048 |
rstrength_0000_00.2 |
cont_none |
-2.169 |
2.333 |
mrstrength_0002_0005 |
609.6 |
0.394 |
ma5_dratio_000_005 |
608.9 |
0.509 |
ma10_dratio_000_005 |
605.56 |
1.063 |
ma25_dratio_000_005 |
597.8 |
2.375 |
ma50_dratio_000_005 |
590.24 |
3.687 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.655 |
volaratio_0.5_001 |
| 2025-03-06 |
15:30 |
7443 rela |
横浜魚類 |
スタンダード（内国株式） |
-0.163 |
atratio_n0.5_0000 |
51.02 |
vratio_0050_0075 |
38.2 |
per_030_050 |
1.53 |
pbr_1.4_1.6 |
0.98 |
yield_0.5_001 |
1.91 |
mratio_1.50_0002 |
38.4億円 |
38.4 |
mvalue_00030_00040 |
|
settlement_none |
8045;8145;8039 |
浜丸魚;中部水産;築地魚 |
0.73 |
貸借 |
-0.893 |
rstrength_n001_n0.5 |
cont_none |
0.766 |
-0.929 |
mrstrength_n001_n0.5 |
609.2 |
0.295 |
ma5_dratio_000_005 |
609.3 |
0.279 |
ma10_dratio_000_005 |
604.68 |
1.045 |
ma25_dratio_000_005 |
597.16 |
2.318 |
ma50_dratio_000_005 |
589.573 |
3.634 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.493 |
volaratio_000_0.5 |
| 2025-03-05 |
15:30 |
7443 rela |
横浜魚類 |
スタンダード（内国株式） |
0.658 |
atratio_00.5_0001 |
-5.769 |
vratio_n025_0000 |
38.3 |
per_030_050 |
1.53 |
pbr_1.4_1.6 |
0.98 |
yield_0.5_001 |
1.91 |
mratio_1.50_0002 |
38.5億円 |
38.5 |
mvalue_00030_00040 |
|
settlement_none |
8045;8145;8039 |
浜丸魚;中部水産;築地魚 |
0.137 |
貸借 |
0.522 |
rstrength_00.5_00.7 |
cont_02 |
0.233 |
0.425 |
mrstrength_00.2_00.5 |
608.8 |
0.526 |
ma5_dratio_000_005 |
608.8 |
0.526 |
ma10_dratio_000_005 |
603.84 |
1.351 |
ma25_dratio_000_005 |
596.62 |
2.578 |
ma50_dratio_000_005 |
588.933 |
3.917 |
ma75_dratio_000_005 |
-0.164 |
gratio_n0.5_0000 |
0.824 |
volaratio_0.5_001 |
| 2025-03-04 |
15:30 |
7443 rela |
横浜魚類 |
スタンダード（内国株式） |
0.496 |
atratio_0000_00.5 |
-33.333 |
vratio_n050_n025 |
38 |
per_030_050 |
1.52 |
pbr_1.4_1.6 |
0.99 |
yield_0.5_001 |
2.89 |
mratio_0002_0003 |
38.2億円 |
38.2 |
mvalue_00030_00040 |
|
settlement_none |
8045;8145;8039 |
浜丸魚;中部水産;築地魚 |
1.29 |
貸借 |
-0.794 |
rstrength_n001_n0.5 |
cont_none |
-1.202 |
1.698 |
mrstrength_0001_0002 |
607.4 |
0.099 |
ma5_dratio_000_005 |
608.2 |
-0.033 |
ma10_dratio_n05_000 |
602.96 |
0.836 |
ma25_dratio_000_005 |
596.02 |
2.01 |
ma50_dratio_000_005 |
588.267 |
3.354 |
ma75_dratio_000_005 |
0.496 |
gratio_0000_00.5 |
0.165 |
volaratio_000_0.5 |
| 2025-03-03 |
14:43 |
7443 rela |
横浜魚類 |
スタンダード（内国株式） |
-0.82 |
atratio_n001_n0.5 |
44.444 |
vratio_0025_0050 |
37.9 |
per_030_050 |
1.51 |
pbr_1.4_1.6 |
0.99 |
yield_0.5_001 |
2.89 |
mratio_0002_0003 |
38.1億円 |
38.1 |
mvalue_00030_00040 |
|
settlement_none |
8045;8145;8039 |
浜丸魚;中部水産;築地魚 |
1.286 |
貸借 |
-2.106 |
rstrength_n005_n002 |
cont_none |
1.695 |
-2.515 |
mrstrength_n005_n002 |
607 |
-0.329 |
ma5_dratio_n05_000 |
608.6 |
-0.592 |
ma10_dratio_n05_000 |
602.44 |
0.425 |
ma25_dratio_000_005 |
595.54 |
1.588 |
ma50_dratio_000_005 |
587.613 |
2.959 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.992 |
volaratio_0.5_001 |
| 2025-02-28 |
13:06 |
7443 rela |
横浜魚類 |
スタンダード（内国株式） |
0.164 |
atratio_0000_00.5 |
-25 |
vratio_n025_0000 |
38.2 |
per_030_050 |
1.52 |
pbr_1.4_1.6 |
0.98 |
yield_0.5_001 |
2.89 |
mratio_0002_0003 |
38.4億円 |
38.4 |
mvalue_00030_00040 |
|
settlement_none |
8045;8145;8039 |
浜丸魚;中部水産;築地魚 |
-1.506 |
貸借 |
1.67 |
rstrength_0001_0002 |
cont_02 |
-2.877 |
3.041 |
mrstrength_0002_0005 |
608.2 |
0.296 |
ma5_dratio_000_005 |
608.3 |
0.279 |
ma10_dratio_000_005 |
602.04 |
1.322 |
ma25_dratio_000_005 |
595.16 |
2.493 |
ma50_dratio_000_005 |
587.067 |
3.906 |
ma75_dratio_000_005 |
-0.821 |
gratio_n001_n0.5 |
0.993 |
volaratio_0.5_001 |
| 2025-02-27 |
15:30 |
7443 rela |
横浜魚類 |
スタンダード（内国株式） |
0.661 |
atratio_00.5_0001 |
-23.404 |
vratio_n025_0000 |
38.1 |
per_030_050 |
1.52 |
pbr_1.4_1.6 |
0.99 |
yield_0.5_001 |
2.89 |
mratio_0002_0003 |
38.3億円 |
38.3 |
mvalue_00030_00040 |
|
settlement_none |
8045;8145;8039 |
浜丸魚;中部水産;築地魚 |
1.002 |
貸借 |
-0.341 |
rstrength_n0.5_n0.2 |
cont_none |
0.298 |
0.363 |
mrstrength_00.2_00.5 |
609.4 |
-0.066 |
ma5_dratio_n05_000 |
607.7 |
0.214 |
ma10_dratio_000_005 |
601.44 |
1.257 |
ma25_dratio_000_005 |
594.68 |
2.408 |
ma50_dratio_000_005 |
586.387 |
3.856 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.329 |
volaratio_001_1.5 |
| 2025-02-26 |
15:12 |
7443 rela |
横浜魚類 |
スタンダード（内国株式） |
-0.165 |
atratio_n0.5_0000 |
6.818 |
vratio_0000_0025 |
37.9 |
per_030_050 |
1.51 |
pbr_1.4_1.6 |
0.99 |
yield_0.5_001 |
5.36 |
mratio_0005_0010 |
38.1億円 |
38.1 |
mvalue_00030_00040 |
|
settlement_none |
8045;8145;8039 |
浜丸魚;中部水産;築地魚 |
-0.698 |
貸借 |
0.533 |
rstrength_00.5_00.7 |
cont_n3 |
-0.25 |
0.085 |
mrstrength_0000_00.2 |
608.8 |
-0.624 |
ma5_dratio_n05_000 |
607 |
-0.329 |
ma10_dratio_n05_000 |
600.88 |
0.686 |
ma25_dratio_000_005 |
594.12 |
1.831 |
ma50_dratio_000_005 |
585.747 |
3.287 |
ma75_dratio_000_005 |
-0.33 |
gratio_n0.5_0000 |
1.329 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
7443 rela |
横浜魚類 |
スタンダード（内国株式） |
-0.818 |
atratio_n001_n0.5 |
17.333 |
vratio_0000_0025 |
37.9 |
per_030_050 |
1.51 |
pbr_1.4_1.6 |
0.99 |
yield_0.5_001 |
5.36 |
mratio_0005_0010 |
38.1億円 |
38.1 |
mvalue_00030_00040 |
|
settlement_none |
8045;8145;8039 |
浜丸魚;中部水産;築地魚 |
0.567 |
貸借 |
-1.385 |
rstrength_n002_n001 |
cont_n2 |
-1.39 |
0.572 |
mrstrength_00.5_00.7 |
609 |
-0.493 |
ma5_dratio_n05_000 |
607.3 |
-0.214 |
ma10_dratio_n05_000 |
600.44 |
0.926 |
ma25_dratio_000_005 |
593.62 |
2.086 |
ma50_dratio_000_005 |
585.133 |
3.566 |
ma75_dratio_000_005 |
-0.164 |
gratio_n0.5_0000 |
1.161 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
7443 rela |
横浜魚類 |
スタンダード（内国株式） |
-0.812 |
atratio_n001_n0.5 |
-89.067 |
vratio_n100_n075 |
38.2 |
per_030_050 |
1.53 |
pbr_1.4_1.6 |
0.98 |
yield_0.5_001 |
5.36 |
mratio_0005_0010 |
38.4億円 |
38.4 |
mvalue_00030_00040 |
|
settlement_none |
8045;8145;8039 |
浜丸魚;中部水産;築地魚 |
1.423 |
貸借 |
-2.235 |
rstrength_n005_n002 |
cont_none |
0.256 |
-1.068 |
mrstrength_n002_n001 |
610.2 |
0.131 |
ma5_dratio_000_005 |
607.5 |
0.576 |
ma10_dratio_000_005 |
599.96 |
1.84 |
ma25_dratio_000_005 |
593.1 |
3.018 |
ma50_dratio_000_005 |
584.52 |
4.53 |
ma75_dratio_000_005 |
-0.649 |
gratio_n001_n0.5 |
0.984 |
volaratio_0.5_001 |
| 2025-02-20 |
15:30 |
7443 rela |
横浜魚類 |
スタンダード（内国株式） |
1.65 |
atratio_0001_0002 |
1459.091 |
vratio_1000_2000 |
38.5 |
per_030_050 |
1.54 |
pbr_1.4_1.6 |
0.97 |
yield_0.5_001 |
5.36 |
mratio_0005_0010 |
38.8億円 |
38.8 |
mvalue_00030_00040 |
|
settlement_none |
8045;8145;8039 |
浜丸魚;中部水産;築地魚 |
-0.022 |
貸借 |
1.672 |
rstrength_0001_0002 |
cont_02 |
-1.242 |
2.892 |
mrstrength_0002_0005 |
608.4 |
1.249 |
ma5_dratio_000_005 |
606.8 |
1.516 |
ma10_dratio_000_005 |
599.48 |
2.756 |
ma25_dratio_000_005 |
592.5 |
3.966 |
ma50_dratio_000_005 |
583.827 |
5.511 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
10.231 |
volaratio_010_015 |
| 2025-02-19 |
15:30 |
7443 rela |
横浜魚類 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
1366.667 |
vratio_1000_2000 |
37.9 |
per_030_050 |
1.51 |
pbr_1.4_1.6 |
0.5 |
yield_0.5_001 |
5.36 |
mratio_0005_0010 |
38.1億円 |
38.1 |
mvalue_00030_00040 |
|
settlement_none |
8045;8145;8039 |
浜丸魚;中部水産;築地魚 |
-0.175 |
貸借 |
0.175 |
rstrength_0000_00.2 |
cont_none |
-0.269 |
0.269 |
mrstrength_00.2_00.5 |
606 |
0 |
ma5_dratio_000_005 |
605.4 |
0.099 |
ma10_dratio_000_005 |
598.72 |
1.216 |
ma25_dratio_000_005 |
591.88 |
2.386 |
ma50_dratio_000_005 |
583.067 |
3.933 |
ma75_dratio_000_005 |
0.33 |
gratio_0000_00.5 |
0.66 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
7443 rela |
横浜魚類 |
スタンダード（内国株式） |
-0.98 |
atratio_n001_n0.5 |
-90.909 |
vratio_n100_n075 |
37.9 |
per_030_050 |
1.51 |
pbr_1.4_1.6 |
0.5 |
yield_0.5_001 |
7.03 |
mratio_0005_0010 |
38.1億円 |
38.1 |
mvalue_00030_00040 |
|
settlement_none |
8045;8145;8039 |
浜丸魚;中部水産;築地魚 |
-0.212 |
貸借 |
-0.769 |
rstrength_n001_n0.5 |
cont_none |
0.245 |
-1.225 |
mrstrength_n002_n001 |
605.2 |
0.132 |
ma5_dratio_000_005 |
604.8 |
0.198 |
ma10_dratio_000_005 |
598.24 |
1.297 |
ma25_dratio_000_005 |
591.3 |
2.486 |
ma50_dratio_000_005 |
582.44 |
4.045 |
ma75_dratio_000_005 |
-0.327 |
gratio_n0.5_0000 |
0.66 |
volaratio_0.5_001 |
| 2025-02-17 |
13:25 |
7443 rela |
横浜魚類 |
スタンダード（内国株式） |
1.661 |
atratio_0001_0002 |
13.793 |
vratio_0000_0025 |
38.3 |
per_030_050 |
1.53 |
pbr_1.4_1.6 |
0.49 |
yield_000_0.5 |
7.03 |
mratio_0005_0010 |
38.5億円 |
38.5 |
mvalue_00030_00040 |
2025-02-10 |
settlement_m00_b07 |
8045;8145;8039 |
浜丸魚;中部水産;築地魚 |
2.283 |
貸借 |
-0.622 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
1.598 |
mrstrength_0001_0002 |
605.6 |
1.057 |
ma5_dratio_000_005 |
603.6 |
1.392 |
ma10_dratio_000_005 |
597.92 |
2.355 |
ma25_dratio_000_005 |
590.74 |
3.599 |
ma50_dratio_000_005 |
581.8 |
5.191 |
ma75_dratio_005_007 |
0.498 |
gratio_0000_00.5 |
1.157 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
7443 rela |
横浜魚類 |
スタンダード（内国株式） |
-0.331 |
atratio_n0.5_0000 |
45 |
vratio_0025_0050 |
37.7 |
per_030_050 |
1.5 |
pbr_1.4_1.6 |
0.5 |
yield_0.5_001 |
7.03 |
mratio_0005_0010 |
37.9億円 |
37.9 |
mvalue_00030_00040 |
2025-02-10 |
settlement_b06_b04 |
8045;8145;8039 |
浜丸魚;中部水産;築地魚 |
0.122 |
貸借 |
-0.453 |
rstrength_n0.5_n0.2 |
cont_none |
-0.791 |
0.46 |
mrstrength_00.2_00.5 |
604.8 |
-0.463 |
ma5_dratio_n05_000 |
601.8 |
0.033 |
ma10_dratio_000_005 |
597.36 |
0.777 |
ma25_dratio_000_005 |
590.04 |
2.027 |
ma50_dratio_000_005 |
581.107 |
3.595 |
ma75_dratio_000_005 |
0.993 |
gratio_00.5_0001 |
1.498 |
volaratio_001_1.5 |
| 2025-02-13 |
15:20 |
7443 rela |
横浜魚類 |
スタンダード（内国株式） |
0.332 |
atratio_0000_00.5 |
-47.368 |
vratio_n050_n025 |
37.8 |
per_030_050 |
1.51 |
pbr_1.4_1.6 |
0.5 |
yield_0.5_001 |
7.03 |
mratio_0005_0010 |
38.0億円 |
38 |
mvalue_00030_00040 |
2025-02-10 |
settlement_b03_b01 |
8045;8145;8039 |
浜丸魚;中部水産;築地魚 |
0.398 |
貸借 |
-0.066 |
rstrength_n0.2_0000 |
cont_none |
1.278 |
-0.946 |
mrstrength_n001_n0.5 |
605.2 |
-0.198 |
ma5_dratio_n05_000 |
600.8 |
0.533 |
ma10_dratio_000_005 |
597.04 |
1.166 |
ma25_dratio_000_005 |
589.42 |
2.474 |
ma50_dratio_000_005 |
580.573 |
4.035 |
ma75_dratio_000_005 |
0.332 |
gratio_0000_00.5 |
0.497 |
volaratio_000_0.5 |
| 2025-02-12 |
14:05 |
7443 rela |
横浜魚類 |
スタンダード（内国株式） |
-0.987 |
atratio_n001_n0.5 |
-52.5 |
vratio_n075_n050 |
37.7 |
per_030_050 |
1.5 |
pbr_1.4_1.6 |
0.5 |
yield_0.5_001 |
7.03 |
mratio_0005_0010 |
37.9億円 |
37.9 |
mvalue_00030_00040 |
2025-02-10 |
settlement_b03_b01 |
8045;8145;8039 |
浜丸魚;中部水産;築地魚 |
-0.149 |
貸借 |
-0.839 |
rstrength_n001_n0.5 |
cont_none |
0.419 |
-1.406 |
mrstrength_n002_n001 |
604.8 |
-0.463 |
ma5_dratio_n05_000 |
599.4 |
0.434 |
ma10_dratio_000_005 |
596.76 |
0.878 |
ma25_dratio_000_005 |
588.84 |
2.235 |
ma50_dratio_000_005 |
580 |
3.793 |
ma75_dratio_000_005 |
-1.316 |
gratio_n002_n001 |
0.836 |
volaratio_0.5_001 |
| 2025-02-10 |
15:22 |
7443 rela |
横浜魚類 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-23.077 |
vratio_n025_0000 |
38 |
per_030_050 |
1.52 |
pbr_1.4_1.6 |
0.49 |
yield_000_0.5 |
4.5 |
mratio_0003_0005 |
38.2億円 |
38.2 |
mvalue_00030_00040 |
2025-02-10 |
settlement_000_000 |
8045;8145;8039 |
浜丸魚;中部水産;築地魚 |
0.188 |
貸借 |
-0.188 |
rstrength_n0.2_0000 |
cont_08_p0 |
0.036 |
-0.036 |
mrstrength_n0.2_0000 |
604.4 |
0.596 |
ma5_dratio_000_005 |
598.2 |
1.638 |
ma10_dratio_000_005 |
596.56 |
1.918 |
ma25_dratio_000_005 |
588.2 |
3.366 |
ma50_dratio_000_005 |
579.467 |
4.924 |
ma75_dratio_000_005 |
0.164 |
gratio_0000_00.5 |
1.331 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
7443 rela |
横浜魚類 |
スタンダード（内国株式） |
0.662 |
atratio_00.5_0001 |
46.479 |
vratio_0025_0050 |
38 |
per_030_050 |
1.58 |
pbr_1.4_1.6 |
0.49 |
yield_000_0.5 |
4.5 |
mratio_0003_0005 |
38.2億円 |
38.2 |
mvalue_00030_00040 |
2025-02-10 |
settlement_a01_a03 |
8045;8145;8039 |
浜丸魚;中部水産;築地魚 |
-0.513 |
貸借 |
1.175 |
rstrength_0001_0002 |
cont_08_p0 |
-0.715 |
1.377 |
mrstrength_0001_0002 |
601.6 |
1.064 |
ma5_dratio_000_005 |
596.4 |
1.945 |
ma10_dratio_000_005 |
595.8 |
2.048 |
ma25_dratio_000_005 |
587.52 |
3.486 |
ma50_dratio_000_005 |
578.853 |
5.035 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.839 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
7443 rela |
横浜魚類 |
スタンダード（内国株式） |
0.332 |
atratio_0000_00.5 |
208.696 |
vratio_0200_0300 |
37.8 |
per_030_050 |
1.57 |
pbr_1.4_1.6 |
0.5 |
yield_0.5_001 |
4.5 |
mratio_0003_0005 |
38.0億円 |
38 |
mvalue_00030_00040 |
2025-02-10 |
settlement_a04_a06 |
8045;8145;8039 |
浜丸魚;中部水産;築地魚 |
1.34 |
貸借 |
-1.008 |
rstrength_n002_n001 |
cont_08_p0 |
0.605 |
-0.273 |
mrstrength_n0.5_n0.2 |
598.8 |
0.868 |
ma5_dratio_000_005 |
595.1 |
1.496 |
ma10_dratio_000_005 |
594.76 |
1.554 |
ma25_dratio_000_005 |
586.7 |
2.949 |
ma50_dratio_000_005 |
578.227 |
4.457 |
ma75_dratio_000_005 |
-0.166 |
gratio_n0.5_0000 |
1.684 |
volaratio_1.5_002 |
| 2025-02-05 |
09:38 |
7443 rela |
横浜魚類 |
スタンダード（内国株式） |
0.333 |
atratio_0000_00.5 |
-20.69 |
vratio_n025_0000 |
37.7 |
per_030_050 |
1.57 |
pbr_1.4_1.6 |
0.5 |
yield_0.5_001 |
4.5 |
mratio_0003_0005 |
37.9億円 |
37.9 |
mvalue_00030_00040 |
2025-02-10 |
settlement_a04_a06 |
8045;8145;8039 |
浜丸魚;中部水産;築地魚 |
1.161 |
貸借 |
-0.828 |
rstrength_n001_n0.5 |
cont_07 |
0.085 |
0.248 |
mrstrength_00.2_00.5 |
596.4 |
0.939 |
ma5_dratio_000_005 |
594.2 |
1.313 |
ma10_dratio_000_005 |
593.8 |
1.381 |
ma25_dratio_000_005 |
585.92 |
2.744 |
ma50_dratio_000_005 |
577.667 |
4.212 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.333 |
volaratio_000_0.5 |
| 2025-02-04 |
15:30 |
7443 rela |
横浜魚類 |
スタンダード（内国株式） |
1.01 |
atratio_0001_0002 |
-23.684 |
vratio_n025_0000 |
37.5 |
per_030_050 |
1.56 |
pbr_1.4_1.6 |
0.5 |
yield_0.5_001 |
4.5 |
mratio_0003_0005 |
37.7億円 |
37.7 |
mvalue_00030_00040 |
2025-02-10 |
settlement_a04_a06 |
8045;8145;8039 |
浜丸魚;中部水産;築地魚 |
1.306 |
貸借 |
-0.296 |
rstrength_n0.5_n0.2 |
cont_06 |
0.722 |
0.288 |
mrstrength_00.2_00.5 |
594 |
1.01 |
ma5_dratio_000_005 |
593.5 |
1.095 |
ma10_dratio_000_005 |
592.84 |
1.208 |
ma25_dratio_000_005 |
585.14 |
2.54 |
ma50_dratio_000_005 |
577.133 |
3.962 |
ma75_dratio_000_005 |
-0.168 |
gratio_n0.5_0000 |
1.18 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
7443 rela |
横浜魚類 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
52 |
vratio_0050_0075 |
37.2 |
per_030_050 |
1.55 |
pbr_1.4_1.6 |
0.51 |
yield_0.5_001 |
4.59 |
mratio_0003_0005 |
37.4億円 |
37.4 |
mvalue_00030_00040 |
2025-02-10 |
settlement_a07_a09 |
8045;8145;8039 |
浜丸魚;中部水産;築地魚 |
-0.301 |
貸借 |
0.301 |
rstrength_00.2_00.5 |
cont_05 |
-2.659 |
2.659 |
mrstrength_0002_0005 |
592 |
0.338 |
ma5_dratio_000_005 |
593 |
0.169 |
ma10_dratio_000_005 |
592 |
0.338 |
ma25_dratio_000_005 |
584.44 |
1.636 |
ma50_dratio_000_005 |
576.667 |
3.006 |
ma75_dratio_000_005 |
0.842 |
gratio_00.5_0001 |
1.182 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
7443 rela |
横浜魚類 |
スタンダード（内国株式） |
0.338 |
atratio_0000_00.5 |
-16.667 |
vratio_n025_0000 |
37.2 |
per_030_050 |
1.55 |
pbr_1.4_1.6 |
0.51 |
yield_0.5_001 |
4.59 |
mratio_0003_0005 |
37.4億円 |
37.4 |
mvalue_00030_00040 |
2025-02-10 |
settlement_a10_a12 |
8045;8145;8039 |
浜丸魚;中部水産;築地魚 |
-0.533 |
貸借 |
0.871 |
rstrength_00.7_0001 |
cont_04 |
0.148 |
0.19 |
mrstrength_0000_00.2 |
591.2 |
0.474 |
ma5_dratio_000_005 |
593 |
0.169 |
ma10_dratio_000_005 |
591.36 |
0.446 |
ma25_dratio_000_005 |
583.82 |
1.744 |
ma50_dratio_000_005 |
576.267 |
3.077 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.014 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
7443 rela |
横浜魚類 |
スタンダード（内国株式） |
0.339 |
atratio_0000_00.5 |
233.333 |
vratio_0200_0300 |
37 |
per_030_050 |
1.54 |
pbr_1.4_1.6 |
0.51 |
yield_0.5_001 |
4.59 |
mratio_0003_0005 |
37.2億円 |
37.2 |
mvalue_00030_00040 |
2025-02-10 |
settlement_a10_a12 |
8045;8145;8039 |
浜丸魚;中部水産;築地魚 |
1.346 |
貸借 |
-1.007 |
rstrength_n002_n001 |
cont_03 |
0.252 |
0.087 |
mrstrength_0000_00.2 |
591.4 |
0.101 |
ma5_dratio_000_005 |
593 |
-0.169 |
ma10_dratio_n05_000 |
590.68 |
0.223 |
ma25_dratio_000_005 |
583.18 |
1.512 |
ma50_dratio_000_005 |
575.92 |
2.792 |
ma75_dratio_000_005 |
-0.339 |
gratio_n0.5_0000 |
1.701 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
7443 rela |
横浜魚類 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-64 |
vratio_n075_n050 |
36.9 |
per_030_050 |
1.54 |
pbr_1.4_1.6 |
0.51 |
yield_0.5_001 |
4.59 |
mratio_0003_0005 |
37.1億円 |
37.1 |
mvalue_00030_00040 |
2025-02-10 |
settlement_a10_a12 |
8045;8145;8039 |
浜丸魚;中部水産;築地魚 |
1.526 |
貸借 |
-1.526 |
rstrength_n002_n001 |
cont_02 |
1.02 |
-1.02 |
mrstrength_n002_n001 |
592 |
-0.338 |
ma5_dratio_n05_000 |
593.7 |
-0.623 |
ma10_dratio_n05_000 |
590.04 |
-0.007 |
ma25_dratio_n05_000 |
582.58 |
1.274 |
ma50_dratio_000_005 |
575.56 |
2.509 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-01-28 |
15:30 |
7443 rela |
横浜魚類 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-50 |
vratio_n050_n025 |
36.9 |
per_030_050 |
1.54 |
pbr_1.4_1.6 |
0.51 |
yield_0.5_001 |
6.66 |
mratio_0005_0010 |
37.1億円 |
37.1 |
mvalue_00030_00040 |
2025-02-10 |
settlement_a13_a15 |
8045;8145;8039 |
浜丸魚;中部水産;築地魚 |
-0.67 |
貸借 |
0.67 |
rstrength_00.5_00.7 |
cont_none |
-1.387 |
1.387 |
mrstrength_0001_0002 |
593 |
-0.506 |
ma5_dratio_n05_000 |
594.4 |
-0.74 |
ma10_dratio_n05_000 |
589.64 |
0.061 |
ma25_dratio_000_005 |
582.02 |
1.371 |
ma50_dratio_000_005 |
575.24 |
2.566 |
ma75_dratio_000_005 |
-0.339 |
gratio_n0.5_0000 |
1.02 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
7443 rela |
横浜魚類 |
スタンダード（内国株式） |
-0.84 |
atratio_n001_n0.5 |
|
vratio_other |
36.9 |
per_030_050 |
1.54 |
pbr_1.4_1.6 |
0.51 |
yield_0.5_001 |
6.66 |
mratio_0005_0010 |
37.1億円 |
37.1 |
mvalue_00030_00040 |
2025-02-10 |
settlement_a13_a15 |
8045;8145;8039 |
浜丸魚;中部水産;築地魚 |
-0.054 |
貸借 |
-0.786 |
rstrength_n001_n0.5 |
cont_none |
-0.917 |
0.077 |
mrstrength_0000_00.2 |
594 |
-0.673 |
ma5_dratio_n05_000 |
594.8 |
-0.807 |
ma10_dratio_n05_000 |
589.4 |
0.102 |
ma25_dratio_000_005 |
581.48 |
1.465 |
ma50_dratio_000_005 |
574.88 |
2.63 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.847 |
volaratio_0.5_001 |
| 2025-01-24 |
|
7443 rela |
横浜魚類 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
37.2 |
per_030_050 |
1.55 |
pbr_1.4_1.6 |
0.5 |
yield_0.5_001 |
6.66 |
mratio_0005_0010 |
37.4億円 |
37.4 |
mvalue_00030_00040 |
2025-02-10 |
settlement_a16_p00 |
8045;8145;8039 |
浜丸魚;中部水産;築地魚 |
-0.201 |
貸借 |
0.201 |
rstrength_00.2_00.5 |
cont_05 |
-0.067 |
0.067 |
mrstrength_0000_00.2 |
594.8 |
0.034 |
ma5_dratio_000_005 |
595.6 |
-0.101 |
ma10_dratio_n05_000 |
589.08 |
1.005 |
ma25_dratio_000_005 |
580.92 |
2.424 |
ma50_dratio_000_005 |
574.48 |
3.572 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-01-23 |
15:30 |
7443 rela |
横浜魚類 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
3700 |
vratio_2000_p000 |
37.2 |
per_030_050 |
1.55 |
pbr_1.4_1.6 |
0.5 |
yield_0.5_001 |
6.66 |
mratio_0005_0010 |
37.4億円 |
37.4 |
mvalue_00030_00040 |
2025-02-10 |
settlement_a16_p00 |
8045;8145;8039 |
浜丸魚;中部水産;築地魚 |
0.336 |
貸借 |
-0.336 |
rstrength_n0.5_n0.2 |
cont_04 |
0.789 |
-0.789 |
mrstrength_n001_n0.5 |
594.6 |
0.067 |
ma5_dratio_000_005 |
595.9 |
-0.151 |
ma10_dratio_n05_000 |
588.64 |
1.08 |
ma25_dratio_000_005 |
580.2 |
2.551 |
ma50_dratio_000_005 |
573.973 |
3.663 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.504 |
volaratio_0.5_001 |
| 2025-01-22 |
09:00 |
7443 rela |
横浜魚類 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-96.97 |
vratio_n100_n075 |
37.2 |
per_030_050 |
1.55 |
pbr_1.4_1.6 |
0.5 |
yield_0.5_001 |
6.66 |
mratio_0005_0010 |
37.4億円 |
37.4 |
mvalue_00030_00040 |
2025-02-10 |
settlement_a16_p00 |
8045;8145;8039 |
浜丸魚;中部水産;築地魚 |
0.21 |
貸借 |
-0.21 |
rstrength_n0.5_n0.2 |
cont_03 |
1.584 |
-1.584 |
mrstrength_n002_n001 |
595.4 |
-0.067 |
ma5_dratio_n05_000 |
595.8 |
-0.134 |
ma10_dratio_n05_000 |
588.28 |
1.142 |
ma25_dratio_000_005 |
579.58 |
2.661 |
ma50_dratio_000_005 |
573.48 |
3.753 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-01-21 |
15:09 |
7443 rela |
横浜魚類 |
スタンダード（内国株式） |
0.168 |
atratio_0000_00.5 |
13.793 |
vratio_0000_0025 |
37.2 |
per_030_050 |
1.55 |
pbr_1.4_1.6 |
0.5 |
yield_0.5_001 |
8.27 |
mratio_0005_0010 |
37.4億円 |
37.4 |
mvalue_00030_00040 |
2025-02-10 |
settlement_a16_p00 |
8045;8145;8039 |
浜丸魚;中部水産;築地魚 |
-0.307 |
貸借 |
0.475 |
rstrength_00.2_00.5 |
cont_02 |
0.323 |
-0.155 |
mrstrength_n0.2_0000 |
595.8 |
-0.134 |
ma5_dratio_n05_000 |
596 |
-0.168 |
ma10_dratio_n05_000 |
587.92 |
1.204 |
ma25_dratio_000_005 |
578.86 |
2.788 |
ma50_dratio_000_005 |
572.973 |
3.844 |
ma75_dratio_000_005 |
0.168 |
gratio_0000_00.5 |
0.168 |
volaratio_000_0.5 |
| 2025-01-20 |
13:48 |
7443 rela |
横浜魚類 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-36.957 |
vratio_n050_n025 |
37.2 |
per_030_050 |
1.55 |
pbr_1.4_1.6 |
0.51 |
yield_0.5_001 |
8.27 |
mratio_0005_0010 |
37.4億円 |
37.4 |
mvalue_00030_00040 |
2025-02-10 |
settlement_a16_p00 |
8045;8145;8039 |
浜丸魚;中部水産;築地魚 |
-0.028 |
貸借 |
0.028 |
rstrength_0000_00.2 |
cont_none |
1.173 |
-1.173 |
mrstrength_n002_n001 |
595.6 |
-0.269 |
ma5_dratio_n05_000 |
596.2 |
-0.369 |
ma10_dratio_n05_000 |
587.36 |
1.13 |
ma25_dratio_000_005 |
578.18 |
2.736 |
ma50_dratio_000_005 |
572.48 |
3.759 |
ma75_dratio_000_005 |
0.673 |
gratio_00.5_0001 |
0.842 |
volaratio_0.5_001 |
| 2025-01-17 |
13:18 |
7443 rela |
横浜魚類 |
スタンダード（内国株式） |
-0.835 |
atratio_n001_n0.5 |
170.588 |
vratio_0100_0200 |
37.2 |
per_030_050 |
1.55 |
pbr_1.4_1.6 |
0.51 |
yield_0.5_001 |
8.27 |
mratio_0005_0010 |
37.4億円 |
37.4 |
mvalue_00030_00040 |
2025-02-10 |
settlement_a16_p00 |
8045;8145;8039 |
浜丸魚;中部水産;築地魚 |
-0.079 |
貸借 |
-0.757 |
rstrength_n001_n0.5 |
cont_none |
-0.314 |
-0.521 |
mrstrength_n001_n0.5 |
596.4 |
-0.402 |
ma5_dratio_n05_000 |
595.7 |
-0.285 |
ma10_dratio_n05_000 |
586.8 |
1.227 |
ma25_dratio_000_005 |
577.48 |
2.861 |
ma50_dratio_000_005 |
571.987 |
3.849 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.871 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
7443 rela |
横浜魚類 |
スタンダード（内国株式） |
0.335 |
atratio_0000_00.5 |
-15 |
vratio_n025_0000 |
37.5 |
per_030_050 |
1.56 |
pbr_1.4_1.6 |
0.5 |
yield_0.5_001 |
8.27 |
mratio_0005_0010 |
37.7億円 |
37.7 |
mvalue_00030_00040 |
2025-02-10 |
settlement_a16_p00 |
8045;8145;8039 |
浜丸魚;中部水産;築地魚 |
0.338 |
貸借 |
-0.003 |
rstrength_n0.2_0000 |
cont_02 |
0.333 |
0.002 |
mrstrength_0000_00.2 |
597.2 |
0.301 |
ma5_dratio_000_005 |
594.5 |
0.757 |
ma10_dratio_000_005 |
586.24 |
2.177 |
ma25_dratio_000_005 |
576.8 |
3.849 |
ma50_dratio_000_005 |
571.493 |
4.813 |
ma75_dratio_000_005 |
0.168 |
gratio_0000_00.5 |
0.334 |
volaratio_000_0.5 |
| 2025-01-15 |
14:17 |
7443 rela |
横浜魚類 |
スタンダード（内国株式） |
0.505 |
atratio_00.5_0001 |
-44.444 |
vratio_n050_n025 |
37.4 |
per_030_050 |
1.56 |
pbr_1.4_1.6 |
0.5 |
yield_0.5_001 |
15.06 |
mratio_0010_0020 |
37.6億円 |
37.6 |
mvalue_00030_00040 |
2025-02-10 |
settlement_a16_p00 |
8045;8145;8039 |
浜丸魚;中部水産;築地魚 |
-0.594 |
貸借 |
1.099 |
rstrength_0001_0002 |
cont_none |
-0.077 |
0.582 |
mrstrength_00.5_00.7 |
596.2 |
0.134 |
ma5_dratio_000_005 |
592.6 |
0.742 |
ma10_dratio_000_005 |
585.52 |
1.961 |
ma25_dratio_000_005 |
576 |
3.646 |
ma50_dratio_000_005 |
570.947 |
4.563 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.505 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
7443 rela |
横浜魚類 |
スタンダード（内国株式） |
-0.669 |
atratio_n001_n0.5 |
50 |
vratio_0050_0075 |
37.2 |
per_030_050 |
1.55 |
pbr_1.4_1.6 |
0.51 |
yield_0.5_001 |
15.06 |
mratio_0010_0020 |
37.4億円 |
37.4 |
mvalue_00030_00040 |
2025-02-10 |
settlement_a16_p00 |
8045;8145;8039 |
浜丸魚;中部水産;築地魚 |
-0.235 |
貸借 |
-0.435 |
rstrength_n0.5_n0.2 |
cont_none |
-1.827 |
1.158 |
mrstrength_0001_0002 |
596.2 |
-0.369 |
ma5_dratio_n05_000 |
590.7 |
0.559 |
ma10_dratio_000_005 |
585.04 |
1.532 |
ma25_dratio_000_005 |
575.24 |
3.261 |
ma50_dratio_000_005 |
570.413 |
4.135 |
ma75_dratio_000_005 |
-0.669 |
gratio_n001_n0.5 |
0.337 |
volaratio_000_0.5 |
| 2025-01-10 |
15:07 |
7443 rela |
横浜魚類 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-45.455 |
vratio_n050_n025 |
37.4 |
per_030_050 |
1.56 |
pbr_1.4_1.6 |
0.5 |
yield_0.5_001 |
15.06 |
mratio_0010_0020 |
37.6億円 |
37.6 |
mvalue_00030_00040 |
|
settlement_none |
8045;8145;8039 |
浜丸魚;中部水産;築地魚 |
0.26 |
貸借 |
-0.26 |
rstrength_n0.5_n0.2 |
cont_02 |
-1.047 |
1.047 |
mrstrength_0001_0002 |
596.8 |
0.201 |
ma5_dratio_000_005 |
589.2 |
1.494 |
ma10_dratio_000_005 |
584.36 |
2.334 |
ma25_dratio_000_005 |
574.54 |
4.083 |
ma50_dratio_000_005 |
570 |
4.912 |
ma75_dratio_000_005 |
0.334 |
gratio_0000_00.5 |
0.334 |
volaratio_000_0.5 |
| 2025-01-09 |
14:53 |
7443 rela |
横浜魚類 |
スタンダード（内国株式） |
0.673 |
atratio_00.5_0001 |
46.667 |
vratio_0025_0050 |
37.4 |
per_030_050 |
1.56 |
pbr_1.4_1.6 |
0.5 |
yield_0.5_001 |
15.06 |
mratio_0010_0020 |
37.6億円 |
37.6 |
mvalue_00030_00040 |
|
settlement_none |
8045;8145;8039 |
浜丸魚;中部水産;築地魚 |
-0.388 |
貸借 |
1.061 |
rstrength_0001_0002 |
cont_none |
-0.94 |
1.613 |
mrstrength_0001_0002 |
595 |
0.504 |
ma5_dratio_000_005 |
587.2 |
1.839 |
ma10_dratio_000_005 |
583.56 |
2.474 |
ma25_dratio_000_005 |
573.74 |
4.228 |
ma50_dratio_000_005 |
569.44 |
5.015 |
ma75_dratio_005_007 |
0.337 |
gratio_0000_00.5 |
1.184 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
7443 rela |
横浜魚類 |
スタンダード（内国株式） |
-0.503 |
atratio_n001_n0.5 |
500 |
vratio_0500_1000 |
37.2 |
per_030_050 |
1.55 |
pbr_1.4_1.6 |
0.51 |
yield_0.5_001 |
15.06 |
mratio_0010_0020 |
37.4億円 |
37.4 |
mvalue_00030_00040 |
|
settlement_none |
8045;8145;8039 |
浜丸魚;中部水産;築地魚 |
-0.024 |
貸借 |
-0.479 |
rstrength_n0.5_n0.2 |
cont_none |
-0.255 |
-0.248 |
mrstrength_n0.5_n0.2 |
591.8 |
0.372 |
ma5_dratio_000_005 |
585.1 |
1.521 |
ma10_dratio_000_005 |
582.72 |
1.936 |
ma25_dratio_000_005 |
572.98 |
3.669 |
ma50_dratio_000_005 |
568.867 |
4.418 |
ma75_dratio_000_005 |
-1.34 |
gratio_n002_n001 |
1.528 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
7443 rela |
横浜魚類 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-91.071 |
vratio_n100_n075 |
37.4 |
per_030_050 |
1.56 |
pbr_1.4_1.6 |
0.5 |
yield_0.5_001 |
15.06 |
mratio_0010_0020 |
37.6億円 |
37.6 |
mvalue_00030_00040 |
|
settlement_none |
8045;8145;8039 |
浜丸魚;中部水産;築地魚 |
-0.843 |
貸借 |
0.843 |
rstrength_00.7_0001 |
cont_05 |
1.975 |
-1.975 |
mrstrength_n002_n001 |
589 |
1.358 |
ma5_dratio_000_005 |
583.3 |
2.349 |
ma10_dratio_000_005 |
581.8 |
2.613 |
ma25_dratio_000_005 |
572.34 |
4.309 |
ma50_dratio_000_005 |
568.373 |
5.037 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.845 |
volaratio_0.5_001 |
| 2025-01-06 |
15:00 |
7443 rela |
横浜魚類 |
スタンダード（内国株式） |
1.358 |
atratio_0001_0002 |
330.769 |
vratio_0300_0500 |
37.4 |
per_030_050 |
1.56 |
pbr_1.4_1.6 |
0.5 |
yield_0.5_001 |
14.69 |
mratio_0010_0020 |
37.6億円 |
37.6 |
mvalue_00030_00040 |
|
settlement_none |
8045;8145;8039 |
浜丸魚;中部水産;築地魚 |
1.096 |
貸借 |
0.263 |
rstrength_00.2_00.5 |
cont_04 |
-1.473 |
2.831 |
mrstrength_0002_0005 |
585.2 |
2.016 |
ma5_dratio_000_005 |
581.6 |
2.648 |
ma10_dratio_000_005 |
580.92 |
2.768 |
ma25_dratio_000_005 |
571.62 |
4.44 |
ma50_dratio_000_005 |
567.84 |
5.135 |
ma75_dratio_005_007 |
0.17 |
gratio_0000_00.5 |
1.356 |
volaratio_001_1.5 |