Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:06 |
7442 rela |
中山福 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-32.258 |
vratio_n050_n025 |
14.3 |
per_012_015 |
0.35 |
pbr_0.2_0.4 |
2.48 |
yield_002_2.5 |
6.55 |
mratio_0005_0010 |
81.7億円 |
81.7 |
mvalue_00075_00100 |
2025-07-31 |
|
7590;7444;7689 |
タカショー;ハリマ共和;コパ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.248 |
gratio_0000_00.5 |
0.496 |
volaratio_000_0.5 |
| 2025-07-14 |
15:30 |
7442 rela |
中山福 |
スタンダード（内国株式） |
-0.247 |
atratio_n0.5_0000 |
93.75 |
vratio_0075_0100 |
14.3 |
per_012_015 |
0.35 |
pbr_0.2_0.4 |
2.48 |
yield_002_2.5 |
5.07 |
mratio_0005_0010 |
81.7億円 |
81.7 |
mvalue_00075_00100 |
2025-07-31 |
settlement_a16_p00 |
7590;7444;7689 |
タカショー;ハリマ共和;コパ |
0.475 |
貸借 |
-0.722 |
rstrength_n001_n0.5 |
cont_none |
-0.278 |
0.031 |
mrstrength_0000_00.2 |
403.8 |
0.05 |
ma5_dratio_000_005 |
403.7 |
0.074 |
ma10_dratio_000_005 |
406.76 |
-0.679 |
ma25_dratio_n05_000 |
396 |
2.02 |
ma50_dratio_000_005 |
392.093 |
3.037 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.496 |
volaratio_000_0.5 |
| 2025-07-11 |
15:30 |
7442 rela |
中山福 |
スタンダード（内国株式） |
0.248 |
atratio_0000_00.5 |
-21.311 |
vratio_n025_0000 |
14.4 |
per_012_015 |
0.35 |
pbr_0.2_0.4 |
2.47 |
yield_002_2.5 |
5.07 |
mratio_0005_0010 |
81.9億円 |
81.9 |
mvalue_00075_00100 |
2025-07-31 |
settlement_a16_p00 |
7590;7444;7689 |
タカショー;ハリマ共和;コパ |
0.914 |
貸借 |
-0.666 |
rstrength_n001_n0.5 |
cont_03 |
-0.193 |
0.441 |
mrstrength_00.2_00.5 |
404 |
0.248 |
ma5_dratio_000_005 |
403.9 |
0.272 |
ma10_dratio_000_005 |
406.56 |
-0.384 |
ma25_dratio_n05_000 |
395.76 |
2.335 |
ma50_dratio_000_005 |
392 |
3.316 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.496 |
volaratio_000_0.5 |
| 2025-07-10 |
15:30 |
7442 rela |
中山福 |
スタンダード（内国株式） |
0.248 |
atratio_0000_00.5 |
22 |
vratio_0000_0025 |
14.3 |
per_012_015 |
0.35 |
pbr_0.2_0.4 |
2.48 |
yield_002_2.5 |
5.07 |
mratio_0005_0010 |
81.7億円 |
81.7 |
mvalue_00075_00100 |
2025-07-31 |
settlement_a16_p00 |
7590;7444;7689 |
タカショー;ハリマ共和;コパ |
-0.339 |
貸借 |
0.587 |
rstrength_00.5_00.7 |
cont_02 |
-0.439 |
0.687 |
mrstrength_00.5_00.7 |
404 |
0 |
ma5_dratio_000_005 |
404.3 |
-0.074 |
ma10_dratio_n05_000 |
406.16 |
-0.532 |
ma25_dratio_n05_000 |
395.62 |
2.118 |
ma50_dratio_000_005 |
391.853 |
3.1 |
ma75_dratio_000_005 |
0.496 |
gratio_0000_00.5 |
0.746 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
7442 rela |
中山福 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
21.951 |
vratio_0000_0025 |
14.3 |
per_012_015 |
0.35 |
pbr_0.2_0.4 |
2.48 |
yield_002_2.5 |
5.07 |
mratio_0005_0010 |
81.5億円 |
81.5 |
mvalue_00075_00100 |
2025-07-31 |
settlement_a16_p00 |
7590;7444;7689 |
タカショー;ハリマ共和;コパ |
0.775 |
貸借 |
-0.775 |
rstrength_n001_n0.5 |
cont_none |
0.334 |
-0.334 |
mrstrength_n0.5_n0.2 |
403.8 |
-0.198 |
ma5_dratio_n05_000 |
404.8 |
-0.445 |
ma10_dratio_n05_000 |
405.64 |
-0.651 |
ma25_dratio_n05_000 |
395.44 |
1.912 |
ma50_dratio_000_005 |
391.8 |
2.859 |
ma75_dratio_000_005 |
0.248 |
gratio_0000_00.5 |
0.496 |
volaratio_000_0.5 |
| 2025-07-08 |
15:30 |
7442 rela |
中山福 |
スタンダード（内国株式） |
-0.494 |
atratio_n0.5_0000 |
32.258 |
vratio_0025_0050 |
14.3 |
per_012_015 |
0.35 |
pbr_0.2_0.4 |
2.48 |
yield_002_2.5 |
1.91 |
mratio_1.50_0002 |
81.5億円 |
81.5 |
mvalue_00075_00100 |
2025-07-31 |
settlement_a16_p00 |
7590;7444;7689 |
タカショー;ハリマ共和;コパ |
0.185 |
貸借 |
-0.679 |
rstrength_n001_n0.5 |
cont_none |
0.255 |
-0.749 |
mrstrength_n001_n0.5 |
403.6 |
-0.149 |
ma5_dratio_n05_000 |
405.6 |
-0.641 |
ma10_dratio_n05_000 |
405.2 |
-0.543 |
ma25_dratio_n05_000 |
395.28 |
1.953 |
ma50_dratio_000_005 |
391.747 |
2.873 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.746 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
7442 rela |
中山福 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-6.061 |
vratio_n025_0000 |
14.4 |
per_012_015 |
0.35 |
pbr_0.2_0.4 |
2.47 |
yield_002_2.5 |
1.91 |
mratio_1.50_0002 |
81.9億円 |
81.9 |
mvalue_00075_00100 |
2025-07-31 |
settlement_a16_p00 |
7590;7444;7689 |
タカショー;ハリマ共和;コパ |
-0.598 |
貸借 |
0.598 |
rstrength_00.5_00.7 |
cont_03 |
-0.561 |
0.561 |
mrstrength_00.5_00.7 |
403.6 |
0.347 |
ma5_dratio_000_005 |
406.5 |
-0.369 |
ma10_dratio_n05_000 |
404.64 |
0.089 |
ma25_dratio_000_005 |
395.04 |
2.521 |
ma50_dratio_000_005 |
391.68 |
3.401 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.496 |
volaratio_000_0.5 |
| 2025-07-04 |
15:30 |
7442 rela |
中山福 |
スタンダード（内国株式） |
0.496 |
atratio_0000_00.5 |
-51.471 |
vratio_n075_n050 |
14.4 |
per_012_015 |
0.35 |
pbr_0.2_0.4 |
2.47 |
yield_002_2.5 |
1.91 |
mratio_1.50_0002 |
81.9億円 |
81.9 |
mvalue_00075_00100 |
|
settlement_none |
7590;7444;7689 |
タカショー;ハリマ共和;コパ |
1.142 |
貸借 |
-0.646 |
rstrength_n001_n0.5 |
cont_02 |
0.063 |
0.433 |
mrstrength_00.2_00.5 |
403.8 |
0.297 |
ma5_dratio_000_005 |
407.2 |
-0.54 |
ma10_dratio_n05_000 |
403.92 |
0.267 |
ma25_dratio_000_005 |
394.72 |
2.604 |
ma50_dratio_000_005 |
391.547 |
3.436 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.496 |
volaratio_000_0.5 |
| 2025-07-03 |
15:30 |
7442 rela |
中山福 |
スタンダード（内国株式） |
0.249 |
atratio_0000_00.5 |
-26.882 |
vratio_n050_n025 |
14.3 |
per_012_015 |
0.35 |
pbr_0.2_0.4 |
2.48 |
yield_002_2.5 |
1.91 |
mratio_1.50_0002 |
81.5億円 |
81.5 |
mvalue_00075_00100 |
|
settlement_none |
7590;7444;7689 |
タカショー;ハリマ共和;コパ |
-0.116 |
貸借 |
0.365 |
rstrength_00.2_00.5 |
cont_none |
0.059 |
0.19 |
mrstrength_0000_00.2 |
404.6 |
-0.395 |
ma5_dratio_n05_000 |
408 |
-1.225 |
ma10_dratio_n05_000 |
403.16 |
-0.04 |
ma25_dratio_n05_000 |
394.26 |
2.217 |
ma50_dratio_000_005 |
391.347 |
2.978 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.498 |
volaratio_000_0.5 |
| 2025-07-02 |
15:30 |
7442 rela |
中山福 |
スタンダード（内国株式） |
-0.248 |
atratio_n0.5_0000 |
-34.043 |
vratio_n050_n025 |
14.3 |
per_012_015 |
0.35 |
pbr_0.2_0.4 |
2.49 |
yield_002_2.5 |
1.91 |
mratio_1.50_0002 |
81.3億円 |
81.3 |
mvalue_00075_00100 |
|
settlement_none |
7590;7444;7689 |
タカショー;ハリマ共和;コパ |
-0.135 |
貸借 |
-0.113 |
rstrength_n0.2_0000 |
cont_n3 |
-0.56 |
0.312 |
mrstrength_00.2_00.5 |
405.8 |
-0.936 |
ma5_dratio_n05_000 |
408.8 |
-1.663 |
ma10_dratio_n05_000 |
402.4 |
-0.099 |
ma25_dratio_n05_000 |
393.94 |
2.046 |
ma50_dratio_000_005 |
391.107 |
2.785 |
ma75_dratio_000_005 |
0.496 |
gratio_0000_00.5 |
1.25 |
volaratio_001_1.5 |
| 2025-07-01 |
15:00 |
7442 rela |
中山福 |
スタンダード（内国株式） |
-0.739 |
atratio_n001_n0.5 |
5.224 |
vratio_0000_0025 |
14.3 |
per_012_015 |
0.35 |
pbr_0.2_0.4 |
2.48 |
yield_002_2.5 |
1.6 |
mratio_1.50_0002 |
81.5億円 |
81.5 |
mvalue_00075_00100 |
|
settlement_none |
7590;7444;7689 |
タカショー;ハリマ共和;コパ |
0.424 |
貸借 |
-1.163 |
rstrength_n002_n001 |
cont_n2 |
-1.238 |
0.499 |
mrstrength_00.2_00.5 |
407.6 |
-1.129 |
ma5_dratio_n05_000 |
409.4 |
-1.563 |
ma10_dratio_n05_000 |
401.64 |
0.339 |
ma25_dratio_000_005 |
393.66 |
2.373 |
ma50_dratio_000_005 |
390.853 |
3.108 |
ma75_dratio_000_005 |
-0.246 |
gratio_n0.5_0000 |
1.25 |
volaratio_001_1.5 |
| 2025-06-30 |
15:24 |
7442 rela |
中山福 |
スタンダード（内国株式） |
-0.733 |
atratio_n001_n0.5 |
97.059 |
vratio_0075_0100 |
14.4 |
per_012_015 |
0.35 |
pbr_0.2_0.4 |
2.46 |
yield_002_2.5 |
1.6 |
mratio_1.50_0002 |
82.1億円 |
82.1 |
mvalue_00075_00100 |
|
settlement_none |
7590;7444;7689 |
タカショー;ハリマ共和;コパ |
-0.603 |
貸借 |
-0.13 |
rstrength_n0.2_0000 |
cont_none |
0.838 |
-1.571 |
mrstrength_n002_n001 |
409.4 |
-0.83 |
ma5_dratio_n05_000 |
409.8 |
-0.927 |
ma10_dratio_n05_000 |
400.84 |
1.287 |
ma25_dratio_000_005 |
393.4 |
3.203 |
ma50_dratio_000_005 |
390.627 |
3.935 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.739 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
7442 rela |
中山福 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-8.108 |
vratio_n025_0000 |
14.5 |
per_012_015 |
0.36 |
pbr_0.2_0.4 |
2.44 |
yield_002_2.5 |
1.6 |
mratio_1.50_0002 |
82.7億円 |
82.7 |
mvalue_00075_00100 |
|
settlement_none |
7590;7444;7689 |
タカショー;ハリマ共和;コパ |
0.591 |
貸借 |
-0.591 |
rstrength_n001_n0.5 |
cont_none |
1.43 |
-1.43 |
mrstrength_n002_n001 |
410.6 |
-0.39 |
ma5_dratio_n05_000 |
410.1 |
-0.268 |
ma10_dratio_n05_000 |
399.64 |
2.342 |
ma25_dratio_000_005 |
393.02 |
4.066 |
ma50_dratio_000_005 |
390.32 |
4.786 |
ma75_dratio_000_005 |
0.733 |
gratio_00.5_0001 |
1.229 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
7442 rela |
中山福 |
スタンダード（内国株式） |
-0.487 |
atratio_n0.5_0000 |
-36.752 |
vratio_n050_n025 |
14.5 |
per_012_015 |
0.36 |
pbr_0.2_0.4 |
2.44 |
yield_002_2.5 |
1.6 |
mratio_1.50_0002 |
82.7億円 |
82.7 |
mvalue_00075_00100 |
|
settlement_none |
7590;7444;7689 |
タカショー;ハリマ共和;コパ |
0.378 |
貸借 |
-0.865 |
rstrength_n001_n0.5 |
cont_n2 |
1.65 |
-2.137 |
mrstrength_n005_n002 |
411.4 |
-0.583 |
ma5_dratio_n05_000 |
410.1 |
-0.268 |
ma10_dratio_n05_000 |
398.24 |
2.702 |
ma25_dratio_000_005 |
392.62 |
4.172 |
ma50_dratio_000_005 |
390 |
4.872 |
ma75_dratio_000_005 |
-0.243 |
gratio_n0.5_0000 |
0.49 |
volaratio_000_0.5 |
| 2025-06-25 |
15:30 |
7442 rela |
中山福 |
スタンダード（内国株式） |
-0.243 |
atratio_n0.5_0000 |
116.667 |
vratio_0100_0200 |
14.6 |
per_012_015 |
0.36 |
pbr_0.2_0.4 |
2.43 |
yield_002_2.5 |
1.6 |
mratio_1.50_0002 |
83.1億円 |
83.1 |
mvalue_00075_00100 |
|
settlement_none |
7590;7444;7689 |
タカショー;ハリマ共和;コパ |
-0.875 |
貸借 |
0.632 |
rstrength_00.5_00.7 |
cont_none |
0.391 |
-0.634 |
mrstrength_n001_n0.5 |
411.8 |
-0.194 |
ma5_dratio_n05_000 |
409.4 |
0.391 |
ma10_dratio_000_005 |
396.64 |
3.62 |
ma25_dratio_000_005 |
392.18 |
4.799 |
ma50_dratio_000_005 |
389.68 |
5.471 |
ma75_dratio_005_007 |
0.243 |
gratio_0000_00.5 |
0.732 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
7442 rela |
中山福 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-56.098 |
vratio_n075_n050 |
14.6 |
per_012_015 |
0.36 |
pbr_0.2_0.4 |
2.43 |
yield_002_2.5 |
1.22 |
mratio_0001_1.50 |
83.3億円 |
83.3 |
mvalue_00075_00100 |
|
settlement_none |
7590;7444;7689 |
タカショー;ハリマ共和;コパ |
0.345 |
貸借 |
-0.345 |
rstrength_n0.5_n0.2 |
cont_none |
1.138 |
-1.138 |
mrstrength_n002_n001 |
411.2 |
0.195 |
ma5_dratio_000_005 |
409.1 |
0.709 |
ma10_dratio_000_005 |
395.48 |
4.177 |
ma25_dratio_000_005 |
391.62 |
5.204 |
ma50_dratio_005_007 |
389.28 |
5.836 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.488 |
volaratio_000_0.5 |
| 2025-06-23 |
15:30 |
7442 rela |
中山福 |
スタンダード（内国株式） |
-0.242 |
atratio_n0.5_0000 |
-55.109 |
vratio_n075_n050 |
14.6 |
per_012_015 |
0.36 |
pbr_0.2_0.4 |
2.43 |
yield_002_2.5 |
1.22 |
mratio_0001_1.50 |
83.3億円 |
83.3 |
mvalue_00075_00100 |
|
settlement_none |
7590;7444;7689 |
タカショー;ハリマ共和;コパ |
0.875 |
貸借 |
-1.117 |
rstrength_n002_n001 |
cont_none |
-0.128 |
-0.114 |
mrstrength_n0.2_0000 |
410.2 |
0.439 |
ma5_dratio_000_005 |
408.5 |
0.857 |
ma10_dratio_000_005 |
394.4 |
4.462 |
ma25_dratio_000_005 |
391.04 |
5.36 |
ma50_dratio_005_007 |
388.853 |
5.953 |
ma75_dratio_005_007 |
-0.726 |
gratio_n001_n0.5 |
0.732 |
volaratio_0.5_001 |
| 2025-06-20 |
15:30 |
7442 rela |
中山福 |
スタンダード（内国株式） |
0.487 |
atratio_0000_00.5 |
86.395 |
vratio_0075_0100 |
14.6 |
per_012_015 |
0.36 |
pbr_0.2_0.4 |
2.42 |
yield_002_2.5 |
1.22 |
mratio_0001_1.50 |
83.5億円 |
83.5 |
mvalue_00075_00100 |
|
settlement_none |
7590;7444;7689 |
タカショー;ハリマ共和;コパ |
-1.335 |
貸借 |
1.822 |
rstrength_0001_0002 |
cont_03 |
-0.221 |
0.708 |
mrstrength_00.7_0001 |
409.6 |
0.83 |
ma5_dratio_000_005 |
407.2 |
1.424 |
ma10_dratio_000_005 |
393.24 |
5.025 |
ma25_dratio_005_007 |
390.28 |
5.821 |
ma50_dratio_005_007 |
388.4 |
6.334 |
ma75_dratio_005_007 |
0.243 |
gratio_0000_00.5 |
0.732 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
7442 rela |
中山福 |
スタンダード（内国株式） |
0.735 |
atratio_00.5_0001 |
81.481 |
vratio_0075_0100 |
14.6 |
per_012_015 |
0.36 |
pbr_0.2_0.4 |
2.43 |
yield_002_2.5 |
1.22 |
mratio_0001_1.50 |
83.1億円 |
83.1 |
mvalue_00075_00100 |
|
settlement_none |
7590;7444;7689 |
タカショー;ハリマ共和;コパ |
0.885 |
貸借 |
-0.15 |
rstrength_n0.2_0000 |
cont_02 |
-1.02 |
1.755 |
mrstrength_0001_0002 |
408.8 |
0.538 |
ma5_dratio_000_005 |
405.4 |
1.381 |
ma10_dratio_000_005 |
391.96 |
4.858 |
ma25_dratio_000_005 |
389.44 |
5.536 |
ma50_dratio_005_007 |
387.92 |
5.95 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.735 |
volaratio_0.5_001 |
| 2025-06-18 |
15:14 |
7442 rela |
中山福 |
スタンダード（内国株式） |
0.246 |
atratio_0000_00.5 |
-33.058 |
vratio_n050_n025 |
14.5 |
per_012_015 |
0.36 |
pbr_0.2_0.4 |
2.45 |
yield_002_2.5 |
1.22 |
mratio_0001_1.50 |
82.5億円 |
82.5 |
mvalue_00075_00100 |
|
settlement_none |
7590;7444;7689 |
タカショー;ハリマ共和;コパ |
-0.133 |
貸借 |
0.379 |
rstrength_00.2_00.5 |
cont_none |
0.904 |
-0.658 |
mrstrength_n001_n0.5 |
407 |
0.246 |
ma5_dratio_000_005 |
403.4 |
1.14 |
ma10_dratio_000_005 |
390.8 |
4.401 |
ma25_dratio_000_005 |
388.28 |
5.079 |
ma50_dratio_005_007 |
387.36 |
5.328 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.737 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
7442 rela |
中山福 |
スタンダード（内国株式） |
-0.489 |
atratio_n0.5_0000 |
-1.626 |
vratio_n025_0000 |
14.4 |
per_012_015 |
0.35 |
pbr_0.2_0.4 |
2.46 |
yield_002_2.5 |
6.66 |
mratio_0005_0010 |
82.3億円 |
82.3 |
mvalue_00075_00100 |
|
settlement_none |
7590;7444;7689 |
タカショー;ハリマ共和;コパ |
0.405 |
貸借 |
-0.894 |
rstrength_n001_n0.5 |
cont_none |
0.588 |
-1.077 |
mrstrength_n002_n001 |
407 |
0 |
ma5_dratio_000_005 |
401.8 |
1.294 |
ma10_dratio_000_005 |
389.8 |
4.413 |
ma25_dratio_000_005 |
387.56 |
5.016 |
ma50_dratio_005_007 |
386.827 |
5.215 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.739 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
7442 rela |
中山福 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-89.144 |
vratio_n100_n075 |
14.5 |
per_012_015 |
0.36 |
pbr_0.2_0.4 |
2.44 |
yield_002_2.5 |
6.66 |
mratio_0005_0010 |
82.7億円 |
82.7 |
mvalue_00075_00100 |
|
settlement_none |
7590;7444;7689 |
タカショー;ハリマ共和;コパ |
0.198 |
貸借 |
-0.198 |
rstrength_n0.2_0000 |
cont_02 |
1.261 |
-1.261 |
mrstrength_n002_n001 |
406.8 |
0.541 |
ma5_dratio_000_005 |
400 |
2.25 |
ma10_dratio_000_005 |
388.8 |
5.195 |
ma25_dratio_005_007 |
386.94 |
5.701 |
ma50_dratio_005_007 |
386.253 |
5.889 |
ma75_dratio_005_007 |
-0.733 |
gratio_n001_n0.5 |
0.739 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
7442 rela |
中山福 |
スタンダード（内国株式） |
1.741 |
atratio_0001_0002 |
272.697 |
vratio_0200_0300 |
14.5 |
per_012_015 |
0.36 |
pbr_0.2_0.4 |
2.44 |
yield_002_2.5 |
6.66 |
mratio_0005_0010 |
82.7億円 |
82.7 |
mvalue_00075_00100 |
|
settlement_none |
7590;7444;7689 |
タカショー;ハリマ共和;コパ |
0.23 |
貸借 |
1.511 |
rstrength_0001_0002 |
cont_none |
-0.888 |
2.629 |
mrstrength_0002_0005 |
404.8 |
1.038 |
ma5_dratio_000_005 |
397.8 |
2.815 |
ma10_dratio_000_005 |
387.68 |
5.499 |
ma25_dratio_005_007 |
386.34 |
5.865 |
ma50_dratio_005_007 |
385.693 |
6.043 |
ma75_dratio_005_007 |
1.99 |
gratio_0001_0002 |
1.235 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
7442 rela |
中山福 |
スタンダード（内国株式） |
-1.471 |
atratio_n002_n001 |
33.921 |
vratio_0025_0050 |
14.3 |
per_012_015 |
0.35 |
pbr_0.2_0.4 |
2.49 |
yield_002_2.5 |
6.66 |
mratio_0005_0010 |
81.3億円 |
81.3 |
mvalue_00075_00100 |
|
settlement_none |
7590;7444;7689 |
タカショー;ハリマ共和;コパ |
-0.307 |
貸借 |
-1.164 |
rstrength_n002_n001 |
cont_none |
-0.646 |
-0.825 |
mrstrength_n001_n0.5 |
402 |
0 |
ma5_dratio_000_005 |
395.5 |
1.643 |
ma10_dratio_000_005 |
387 |
3.876 |
ma25_dratio_000_005 |
385.76 |
4.21 |
ma50_dratio_000_005 |
385.12 |
4.383 |
ma75_dratio_000_005 |
-0.735 |
gratio_n001_n0.5 |
1.247 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
7442 rela |
中山福 |
スタンダード（内国株式） |
0.493 |
atratio_0000_00.5 |
-22.526 |
vratio_n025_0000 |
14.5 |
per_012_015 |
0.36 |
pbr_0.2_0.4 |
2.45 |
yield_002_2.5 |
6.66 |
mratio_0005_0010 |
82.5億円 |
82.5 |
mvalue_00075_00100 |
|
settlement_none |
7590;7444;7689 |
タカショー;ハリマ共和;コパ |
0.166 |
貸借 |
0.327 |
rstrength_00.2_00.5 |
cont_04 |
0.549 |
-0.056 |
mrstrength_n0.2_0000 |
399.8 |
2.051 |
ma5_dratio_000_005 |
393.7 |
3.632 |
ma10_dratio_000_005 |
386.52 |
5.557 |
ma25_dratio_005_007 |
385.38 |
5.87 |
ma50_dratio_005_007 |
384.64 |
6.073 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.99 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
7442 rela |
中山福 |
スタンダード（内国株式） |
1.754 |
atratio_0001_0002 |
121.97 |
vratio_0100_0200 |
14.4 |
per_012_015 |
0.35 |
pbr_0.2_0.4 |
2.46 |
yield_002_2.5 |
6.66 |
mratio_0005_0010 |
82.1億円 |
82.1 |
mvalue_00075_00100 |
|
settlement_none |
7590;7444;7689 |
タカショー;ハリマ共和;コパ |
-0.447 |
貸借 |
2.201 |
rstrength_0002_0005 |
cont_03 |
0.323 |
1.431 |
mrstrength_0001_0002 |
396.6 |
2.37 |
ma5_dratio_000_005 |
391.2 |
3.783 |
ma10_dratio_000_005 |
385.84 |
5.225 |
ma25_dratio_005_007 |
384.86 |
5.493 |
ma50_dratio_005_007 |
384.107 |
5.7 |
ma75_dratio_005_007 |
0.251 |
gratio_0000_00.5 |
1.5 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
7442 rela |
中山福 |
スタンダード（内国株式） |
1.013 |
atratio_0001_0002 |
5.6 |
vratio_0000_0025 |
14.1 |
per_012_015 |
0.35 |
pbr_0.2_0.4 |
2.51 |
yield_2.5_003 |
5.08 |
mratio_0005_0010 |
80.7億円 |
80.7 |
mvalue_00075_00100 |
|
settlement_none |
7590;7444;7689 |
タカショー;ハリマ共和;コパ |
0.416 |
貸借 |
0.597 |
rstrength_00.5_00.7 |
cont_02 |
0.919 |
0.094 |
mrstrength_0000_00.2 |
393.2 |
1.475 |
ma5_dratio_000_005 |
388.9 |
2.597 |
ma10_dratio_000_005 |
385.24 |
3.572 |
ma25_dratio_000_005 |
384.76 |
3.701 |
ma50_dratio_000_005 |
383.6 |
4.015 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.013 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
7442 rela |
中山福 |
スタンダード（内国株式） |
1.023 |
atratio_0001_0002 |
155.102 |
vratio_0100_0200 |
14 |
per_012_015 |
0.34 |
pbr_0.2_0.4 |
2.53 |
yield_2.5_003 |
5.08 |
mratio_0005_0010 |
79.9億円 |
79.9 |
mvalue_00075_00100 |
|
settlement_none |
7590;7444;7689 |
タカショー;ハリマ共和;コパ |
-1.133 |
貸借 |
2.156 |
rstrength_0002_0005 |
cont_none |
0.498 |
0.525 |
mrstrength_00.5_00.7 |
390.8 |
1.075 |
ma5_dratio_000_005 |
386.6 |
2.173 |
ma10_dratio_000_005 |
384.96 |
2.608 |
ma25_dratio_000_005 |
384.72 |
2.672 |
ma50_dratio_000_005 |
383.16 |
3.09 |
ma75_dratio_000_005 |
-0.256 |
gratio_n0.5_0000 |
1.282 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
7442 rela |
中山福 |
スタンダード（内国株式） |
-0.255 |
atratio_n0.5_0000 |
-10.909 |
vratio_n025_0000 |
14 |
per_012_015 |
0.34 |
pbr_0.2_0.4 |
2.53 |
yield_2.5_003 |
5.08 |
mratio_0005_0010 |
79.9億円 |
79.9 |
mvalue_00075_00100 |
|
settlement_none |
7590;7444;7689 |
タカショー;ハリマ共和;コパ |
-0.268 |
貸借 |
0.013 |
rstrength_0000_00.2 |
cont_none |
-0.511 |
0.256 |
mrstrength_00.2_00.5 |
389 |
0.514 |
ma5_dratio_000_005 |
384.5 |
1.691 |
ma10_dratio_000_005 |
385.08 |
1.537 |
ma25_dratio_000_005 |
384.7 |
1.638 |
ma50_dratio_000_005 |
382.747 |
2.156 |
ma75_dratio_000_005 |
0.255 |
gratio_0000_00.5 |
0.512 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
7442 rela |
中山福 |
スタンダード（内国株式） |
0.771 |
atratio_00.5_0001 |
5.769 |
vratio_0000_0025 |
14 |
per_012_015 |
0.34 |
pbr_0.2_0.4 |
2.53 |
yield_2.5_003 |
5.08 |
mratio_0005_0010 |
79.9億円 |
79.9 |
mvalue_00075_00100 |
|
settlement_none |
7590;7444;7689 |
タカショー;ハリマ共和;コパ |
-0.554 |
貸借 |
1.325 |
rstrength_0001_0002 |
cont_08_p0 |
0.803 |
-0.032 |
mrstrength_n0.2_0000 |
387.6 |
1.135 |
ma5_dratio_000_005 |
382.3 |
2.537 |
ma10_dratio_000_005 |
385.24 |
1.755 |
ma25_dratio_000_005 |
384.88 |
1.85 |
ma50_dratio_000_005 |
382.373 |
2.518 |
ma75_dratio_000_005 |
1.028 |
gratio_0001_0002 |
0.769 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
7442 rela |
中山福 |
スタンダード（内国株式） |
0.517 |
atratio_00.5_0001 |
-73.196 |
vratio_n075_n050 |
13.8 |
per_012_015 |
0.34 |
pbr_0.2_0.4 |
2.57 |
yield_2.5_003 |
4.68 |
mratio_0003_0005 |
78.6億円 |
78.6 |
mvalue_00075_00100 |
|
settlement_none |
7590;7444;7689 |
タカショー;ハリマ共和;コパ |
1.298 |
貸借 |
-0.781 |
rstrength_n001_n0.5 |
cont_08_p0 |
-0.064 |
0.581 |
mrstrength_00.5_00.7 |
385.8 |
0.829 |
ma5_dratio_000_005 |
381.3 |
2.019 |
ma10_dratio_000_005 |
385.36 |
0.945 |
ma25_dratio_000_005 |
385.02 |
1.034 |
ma50_dratio_000_005 |
381.96 |
1.843 |
ma75_dratio_000_005 |
-0.258 |
gratio_n0.5_0000 |
1.036 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
7442 rela |
中山福 |
スタンダード（内国株式） |
0.259 |
atratio_0000_00.5 |
177.143 |
vratio_0100_0200 |
13.7 |
per_012_015 |
0.34 |
pbr_0.2_0.4 |
2.58 |
yield_2.5_003 |
4.68 |
mratio_0003_0005 |
78.2億円 |
78.2 |
mvalue_00075_00100 |
|
settlement_none |
7590;7444;7689 |
タカショー;ハリマ共和;コパ |
-0.444 |
貸借 |
0.703 |
rstrength_00.7_0001 |
cont_07 |
-1.302 |
1.561 |
mrstrength_0001_0002 |
384.6 |
0.624 |
ma5_dratio_000_005 |
380.9 |
1.601 |
ma10_dratio_000_005 |
385.44 |
0.405 |
ma25_dratio_000_005 |
385.2 |
0.467 |
ma50_dratio_000_005 |
381.587 |
1.419 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.519 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
7442 rela |
中山福 |
スタンダード（内国株式） |
0.521 |
atratio_00.5_0001 |
12.903 |
vratio_0000_0025 |
13.6 |
per_012_015 |
0.33 |
pbr_0.2_0.4 |
2.59 |
yield_2.5_003 |
4.68 |
mratio_0003_0005 |
78.0億円 |
78 |
mvalue_00075_00100 |
|
settlement_none |
7590;7444;7689 |
タカショー;ハリマ共和;コパ |
0.914 |
貸借 |
-0.393 |
rstrength_n0.5_n0.2 |
cont_06 |
-1.217 |
1.738 |
mrstrength_0001_0002 |
382.4 |
0.941 |
ma5_dratio_000_005 |
380.5 |
1.445 |
ma10_dratio_000_005 |
385.52 |
0.125 |
ma25_dratio_000_005 |
385.36 |
0.166 |
ma50_dratio_000_005 |
381.173 |
1.266 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.042 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
7442 rela |
中山福 |
スタンダード（内国株式） |
0.261 |
atratio_0000_00.5 |
-45.614 |
vratio_n050_n025 |
13.5 |
per_012_015 |
0.33 |
pbr_0.2_0.4 |
2.6 |
yield_2.5_003 |
4.68 |
mratio_0003_0005 |
77.6億円 |
77.6 |
mvalue_00075_00100 |
|
settlement_none |
7590;7444;7689 |
タカショー;ハリマ共和;コパ |
2.461 |
貸借 |
-2.2 |
rstrength_n005_n002 |
cont_05 |
1.884 |
-1.623 |
mrstrength_n002_n001 |
380 |
1.053 |
ma5_dratio_000_005 |
380 |
1.053 |
ma10_dratio_000_005 |
385.36 |
-0.353 |
ma25_dratio_n05_000 |
385.44 |
-0.374 |
ma50_dratio_n05_000 |
380.787 |
0.844 |
ma75_dratio_000_005 |
1.044 |
gratio_0001_0002 |
1.302 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
7442 rela |
中山福 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-27.389 |
vratio_n050_n025 |
13.5 |
per_012_015 |
0.33 |
pbr_0.2_0.4 |
2.61 |
yield_2.5_003 |
4.68 |
mratio_0003_0005 |
77.4億円 |
77.4 |
mvalue_00075_00100 |
|
settlement_none |
7590;7444;7689 |
タカショー;ハリマ共和;コパ |
-0.044 |
貸借 |
0.044 |
rstrength_0000_00.2 |
cont_04 |
-0.005 |
0.005 |
mrstrength_0000_00.2 |
377 |
1.592 |
ma5_dratio_000_005 |
379.8 |
0.843 |
ma10_dratio_000_005 |
385.48 |
-0.643 |
ma25_dratio_n05_000 |
385.46 |
-0.638 |
ma50_dratio_n05_000 |
380.413 |
0.68 |
ma75_dratio_000_005 |
1.305 |
gratio_0001_0002 |
1.305 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
7442 rela |
中山福 |
スタンダード（内国株式） |
1.862 |
atratio_0001_0002 |
101.282 |
vratio_0100_0200 |
13.5 |
per_012_015 |
0.33 |
pbr_0.2_0.4 |
2.61 |
yield_2.5_003 |
12.71 |
mratio_0010_0020 |
77.4億円 |
77.4 |
mvalue_00075_00100 |
|
settlement_none |
7590;7444;7689 |
タカショー;ハリマ共和;コパ |
0.172 |
貸借 |
1.69 |
rstrength_0001_0002 |
cont_03 |
0.513 |
1.349 |
mrstrength_0001_0002 |
376.8 |
1.645 |
ma5_dratio_000_005 |
379.8 |
0.843 |
ma10_dratio_000_005 |
385.68 |
-0.695 |
ma25_dratio_n05_000 |
385.46 |
-0.638 |
ma50_dratio_n05_000 |
380.04 |
0.779 |
ma75_dratio_000_005 |
1.596 |
gratio_0001_0002 |
1.323 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
7442 rela |
中山福 |
スタンダード（内国株式） |
0.535 |
atratio_00.5_0001 |
-57.838 |
vratio_n075_n050 |
13.2 |
per_012_015 |
0.32 |
pbr_0.2_0.4 |
2.66 |
yield_2.5_003 |
12.71 |
mratio_0010_0020 |
76.0億円 |
76 |
mvalue_00075_00100 |
|
settlement_none |
7590;7444;7689 |
タカショー;ハリマ共和;コパ |
-2.213 |
貸借 |
2.748 |
rstrength_0002_0005 |
cont_02 |
0.999 |
-0.464 |
mrstrength_n0.5_n0.2 |
377.2 |
-0.318 |
ma5_dratio_n05_000 |
379.7 |
-0.974 |
ma10_dratio_n05_000 |
385.96 |
-2.581 |
ma25_dratio_n05_000 |
385.52 |
-2.469 |
ma50_dratio_n05_000 |
379.6 |
-0.948 |
ma75_dratio_n05_000 |
1.07 |
gratio_0001_0002 |
1.064 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
7442 rela |
中山福 |
スタンダード（内国株式） |
1.355 |
atratio_0001_0002 |
-64.627 |
vratio_n075_n050 |
13.2 |
per_012_015 |
0.32 |
pbr_0.2_0.4 |
2.67 |
yield_2.5_003 |
12.71 |
mratio_0010_0020 |
75.6億円 |
75.6 |
mvalue_00075_00100 |
|
settlement_none |
7590;7444;7689 |
タカショー;ハリマ共和;コパ |
0.423 |
貸借 |
0.932 |
rstrength_00.7_0001 |
cont_none |
0.472 |
0.883 |
mrstrength_00.7_0001 |
378.6 |
-1.215 |
ma5_dratio_n05_000 |
380.2 |
-1.631 |
ma10_dratio_n05_000 |
386.4 |
-3.209 |
ma25_dratio_n05_000 |
385.66 |
-3.023 |
ma50_dratio_n05_000 |
379.307 |
-1.399 |
ma75_dratio_n05_000 |
2.168 |
gratio_0002_0003 |
1.072 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
7442 rela |
中山福 |
スタンダード（内国株式） |
-3.403 |
atratio_n005_n003 |
-42.337 |
vratio_n050_n025 |
13 |
per_012_015 |
0.32 |
pbr_0.2_0.4 |
2.71 |
yield_2.5_003 |
12.71 |
mratio_0010_0020 |
74.6億円 |
74.6 |
mvalue_00050_00075 |
|
settlement_none |
7590;7444;7689 |
タカショー;ハリマ共和;コパ |
1.526 |
貸借 |
-4.929 |
rstrength_n005_n002 |
cont_n2 |
-0.839 |
-2.564 |
mrstrength_n005_n002 |
380 |
-2.895 |
ma5_dratio_n05_000 |
382 |
-3.403 |
ma10_dratio_n05_000 |
387 |
-4.651 |
ma25_dratio_n05_000 |
385.88 |
-4.374 |
ma50_dratio_n05_000 |
378.92 |
-2.618 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
5.191 |
volaratio_005_007 |
| 2025-05-21 |
15:30 |
7442 rela |
中山福 |
スタンダード（内国株式） |
-0.779 |
atratio_n001_n0.5 |
529.861 |
vratio_0500_1000 |
13.4 |
per_012_015 |
0.33 |
pbr_0.2_0.4 |
2.62 |
yield_2.5_003 |
12.71 |
mratio_0010_0020 |
77.2億円 |
77.2 |
mvalue_00075_00100 |
|
settlement_none |
7590;7444;7689 |
タカショー;ハリマ共和;コパ |
0.434 |
貸借 |
-1.213 |
rstrength_n002_n001 |
cont_none |
-0.614 |
-0.165 |
mrstrength_n0.2_0000 |
382.6 |
-0.157 |
ma5_dratio_n05_000 |
384.1 |
-0.547 |
ma10_dratio_n05_000 |
387.72 |
-1.475 |
ma25_dratio_n05_000 |
386.2 |
-1.088 |
ma50_dratio_n05_000 |
378.76 |
0.855 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
6.133 |
volaratio_005_007 |
| 2025-05-20 |
15:30 |
7442 rela |
中山福 |
スタンダード（内国株式） |
0.522 |
atratio_00.5_0001 |
46.939 |
vratio_0025_0050 |
13.5 |
per_012_015 |
0.33 |
pbr_0.2_0.4 |
2.6 |
yield_2.5_003 |
7.73 |
mratio_0005_0010 |
77.8億円 |
77.8 |
mvalue_00075_00100 |
|
settlement_none |
7590;7444;7689 |
タカショー;ハリマ共和;コパ |
-0.805 |
貸借 |
1.327 |
rstrength_0001_0002 |
cont_02 |
0.082 |
0.44 |
mrstrength_00.2_00.5 |
382.8 |
0.575 |
ma5_dratio_000_005 |
385 |
0 |
ma10_dratio_000_005 |
387.76 |
-0.712 |
ma25_dratio_n05_000 |
386.18 |
-0.306 |
ma50_dratio_n05_000 |
378.453 |
1.73 |
ma75_dratio_000_005 |
0.261 |
gratio_0000_00.5 |
0.522 |
volaratio_0.5_001 |
| 2025-05-19 |
15:30 |
7442 rela |
中山福 |
スタンダード（内国株式） |
0.525 |
atratio_00.5_0001 |
-78.925 |
vratio_n100_n075 |
13.5 |
per_012_015 |
0.33 |
pbr_0.2_0.4 |
2.61 |
yield_2.5_003 |
7.73 |
mratio_0005_0010 |
77.4億円 |
77.4 |
mvalue_00075_00100 |
|
settlement_none |
7590;7444;7689 |
タカショー;ハリマ共和;コパ |
-0.445 |
貸借 |
0.97 |
rstrength_00.7_0001 |
cont_none |
-0.676 |
1.201 |
mrstrength_0001_0002 |
382.2 |
0.209 |
ma5_dratio_000_005 |
385.6 |
-0.674 |
ma10_dratio_n05_000 |
387.68 |
-1.207 |
ma25_dratio_n05_000 |
386.08 |
-0.798 |
ma50_dratio_n05_000 |
378.107 |
1.294 |
ma75_dratio_000_005 |
0.262 |
gratio_0000_00.5 |
0.525 |
volaratio_0.5_001 |
| 2025-05-16 |
15:30 |
7442 rela |
中山福 |
スタンダード（内国株式） |
-0.262 |
atratio_n0.5_0000 |
1688.462 |
vratio_1000_2000 |
13.4 |
per_012_015 |
0.33 |
pbr_0.2_0.4 |
2.62 |
yield_2.5_003 |
7.73 |
mratio_0005_0010 |
77.0億円 |
77 |
mvalue_00075_00100 |
|
settlement_none |
7590;7444;7689 |
タカショー;ハリマ共和;コパ |
-0.018 |
貸借 |
-0.244 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.005 |
-0.257 |
mrstrength_n0.5_n0.2 |
381.8 |
-0.21 |
ma5_dratio_n05_000 |
386.5 |
-1.423 |
ma10_dratio_n05_000 |
387.32 |
-1.632 |
ma25_dratio_n05_000 |
385.98 |
-1.29 |
ma50_dratio_n05_000 |
377.827 |
0.84 |
ma75_dratio_000_005 |
-0.524 |
gratio_n001_n0.5 |
0.528 |
volaratio_0.5_001 |
| 2025-05-15 |
15:30 |
7442 rela |
中山福 |
スタンダード（内国株式） |
-0.261 |
atratio_n0.5_0000 |
-44.681 |
vratio_n050_n025 |
13.4 |
per_012_015 |
0.33 |
pbr_0.2_0.4 |
2.62 |
yield_2.5_003 |
7.73 |
mratio_0005_0010 |
77.0億円 |
77 |
mvalue_00075_00100 |
|
settlement_none |
7590;7444;7689 |
タカショー;ハリマ共和;コパ |
-3.362 |
貸借 |
3.101 |
rstrength_0002_0005 |
cont_none |
-0.977 |
0.716 |
mrstrength_00.7_0001 |
384 |
-0.521 |
ma5_dratio_n05_000 |
388.2 |
-1.597 |
ma10_dratio_n05_000 |
386.92 |
-1.272 |
ma25_dratio_n05_000 |
385.9 |
-1.011 |
ma50_dratio_n05_000 |
377.56 |
1.176 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.789 |
volaratio_0.5_001 |
| 2025-05-14 |
15:30 |
7442 rela |
中山福 |
スタンダード（内国株式） |
0.262 |
atratio_0000_00.5 |
2.174 |
vratio_0000_0025 |
13.4 |
per_012_015 |
0.33 |
pbr_0.2_0.4 |
2.62 |
yield_2.5_003 |
7.73 |
mratio_0005_0010 |
77.0億円 |
77 |
mvalue_00075_00100 |
|
settlement_none |
7590;7444;7689 |
タカショー;ハリマ共和;コパ |
0.048 |
貸借 |
0.214 |
rstrength_00.2_00.5 |
cont_02 |
-0.144 |
0.406 |
mrstrength_00.2_00.5 |
385.6 |
-0.674 |
ma5_dratio_n05_000 |
389.5 |
-1.669 |
ma10_dratio_n05_000 |
385.76 |
-0.715 |
ma25_dratio_n05_000 |
385.64 |
-0.685 |
ma50_dratio_n05_000 |
377.253 |
1.523 |
ma75_dratio_000_005 |
-0.262 |
gratio_n0.5_0000 |
0.525 |
volaratio_0.5_001 |
| 2025-05-13 |
15:30 |
7442 rela |
中山福 |
スタンダード（内国株式） |
0.262 |
atratio_0000_00.5 |
-88.114 |
vratio_n100_n075 |
13.4 |
per_012_015 |
0.33 |
pbr_0.2_0.4 |
2.62 |
yield_2.5_003 |
7.73 |
mratio_0005_0010 |
77.0億円 |
77 |
mvalue_00075_00100 |
|
settlement_none |
7590;7444;7689 |
タカショー;ハリマ共和;コパ |
-0.008 |
貸借 |
0.27 |
rstrength_00.2_00.5 |
cont_none |
1.432 |
-1.17 |
mrstrength_n002_n001 |
387.2 |
-1.343 |
ma5_dratio_n05_000 |
390.7 |
-2.227 |
ma10_dratio_n05_000 |
385.32 |
-0.862 |
ma25_dratio_n05_000 |
385.34 |
-0.867 |
ma50_dratio_n05_000 |
376.92 |
1.348 |
ma75_dratio_000_005 |
0.525 |
gratio_00.5_0001 |
0.525 |
volaratio_0.5_001 |
| 2025-05-12 |
15:30 |
7442 rela |
中山福 |
スタンダード（内国株式） |
-2.806 |
atratio_n003_n002 |
251.818 |
vratio_0200_0300 |
13.4 |
per_012_015 |
0.33 |
pbr_0.2_0.4 |
2.62 |
yield_2.5_003 |
7.73 |
mratio_0005_0010 |
77.0億円 |
77 |
mvalue_00075_00100 |
|
settlement_none |
7590;7444;7689 |
タカショー;ハリマ共和;コパ |
0.244 |
貸借 |
-3.05 |
rstrength_n005_n002 |
cont_none |
0.376 |
-3.182 |
mrstrength_n005_n002 |
389 |
-2.057 |
ma5_dratio_n05_000 |
391.6 |
-2.707 |
ma10_dratio_n05_000 |
385.08 |
-1.06 |
ma25_dratio_n05_000 |
384.98 |
-1.034 |
ma50_dratio_n05_000 |
376.587 |
1.172 |
ma75_dratio_000_005 |
-2.041 |
gratio_n003_n002 |
1.847 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
7442 rela |
中山福 |
スタンダード（内国株式） |
0.513 |
atratio_00.5_0001 |
139.13 |
vratio_0100_0200 |
13.4 |
per_012_015 |
0.33 |
pbr_0.2_0.4 |
2.62 |
yield_2.5_003 |
7.28 |
mratio_0005_0010 |
77.0億円 |
77 |
mvalue_00075_00100 |
2025-05-09 |
settlement_000_000 |
7590;7444;7689 |
タカショー;ハリマ共和;コパ |
0.785 |
貸借 |
-0.272 |
rstrength_n0.5_n0.2 |
cont_none |
1.556 |
-1.043 |
mrstrength_n002_n001 |
391.2 |
0.204 |
ma5_dratio_000_005 |
392.4 |
-0.102 |
ma10_dratio_n05_000 |
385 |
1.818 |
ma25_dratio_000_005 |
384.7 |
1.898 |
ma50_dratio_000_005 |
376.333 |
4.163 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.292 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
7442 rela |
中山福 |
スタンダード（内国株式） |
-0.256 |
atratio_n0.5_0000 |
-23.333 |
vratio_n025_0000 |
13.4 |
per_012_015 |
0.33 |
pbr_0.2_0.4 |
2.62 |
yield_2.5_003 |
7.28 |
mratio_0005_0010 |
77.0億円 |
77 |
mvalue_00075_00100 |
2025-05-09 |
settlement_a01_a03 |
7590;7444;7689 |
タカショー;ハリマ共和;コパ |
0.952 |
貸借 |
-1.208 |
rstrength_n002_n001 |
cont_none |
0.405 |
-0.661 |
mrstrength_n001_n0.5 |
392.4 |
-0.612 |
ma5_dratio_n05_000 |
391.4 |
-0.358 |
ma10_dratio_n05_000 |
384.52 |
1.425 |
ma25_dratio_000_005 |
384.18 |
1.515 |
ma50_dratio_000_005 |
375.893 |
3.753 |
ma75_dratio_000_005 |
-0.256 |
gratio_n0.5_0000 |
1.034 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
7442 rela |
中山福 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-13.043 |
vratio_n025_0000 |
13.4 |
per_012_015 |
0.33 |
pbr_0.2_0.4 |
2.62 |
yield_2.5_003 |
7.28 |
mratio_0005_0010 |
77.0億円 |
77 |
mvalue_00075_00100 |
2025-05-09 |
settlement_a01_a03 |
7590;7444;7689 |
タカショー;ハリマ共和;コパ |
1.295 |
貸借 |
-1.295 |
rstrength_n002_n001 |
cont_none |
-0.139 |
0.139 |
mrstrength_0000_00.2 |
393.4 |
-0.61 |
ma5_dratio_n05_000 |
391.1 |
-0.026 |
ma10_dratio_n05_000 |
384.24 |
1.759 |
ma25_dratio_000_005 |
383.7 |
1.903 |
ma50_dratio_000_005 |
375.507 |
4.126 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.514 |
volaratio_0.5_001 |
| 2025-05-02 |
15:30 |
7442 rela |
中山福 |
スタンダード（内国株式） |
-0.255 |
atratio_n0.5_0000 |
-67.143 |
vratio_n075_n050 |
13.4 |
per_012_015 |
0.33 |
pbr_0.2_0.4 |
2.62 |
yield_2.5_003 |
7.28 |
mratio_0005_0010 |
77.0億円 |
77 |
mvalue_00075_00100 |
2025-05-09 |
settlement_a07_a09 |
7590;7444;7689 |
タカショー;ハリマ共和;コパ |
-1.7 |
貸借 |
1.445 |
rstrength_0001_0002 |
cont_n2 |
1.038 |
-1.293 |
mrstrength_n002_n001 |
394.2 |
-0.812 |
ma5_dratio_n05_000 |
390.8 |
0.051 |
ma10_dratio_000_005 |
383.88 |
1.855 |
ma25_dratio_000_005 |
383.24 |
2.025 |
ma50_dratio_000_005 |
375.12 |
4.233 |
ma75_dratio_000_005 |
0.51 |
gratio_00.5_0001 |
0.767 |
volaratio_0.5_001 |
| 2025-05-01 |
14:48 |
7442 rela |
中山福 |
スタンダード（内国株式） |
-1.508 |
atratio_n002_n001 |
46.853 |
vratio_0025_0050 |
13.4 |
per_012_015 |
0.33 |
pbr_0.2_0.4 |
2.62 |
yield_2.5_003 |
7.28 |
mratio_0005_0010 |
77.0億円 |
77 |
mvalue_00075_00100 |
2025-05-09 |
settlement_a07_a09 |
7590;7444;7689 |
タカショー;ハリマ共和;コパ |
-0.398 |
貸借 |
-1.11 |
rstrength_n002_n001 |
cont_none |
1.129 |
-2.637 |
mrstrength_n005_n002 |
394.2 |
-0.558 |
ma5_dratio_n05_000 |
390.7 |
0.333 |
ma10_dratio_000_005 |
384.28 |
2.009 |
ma25_dratio_000_005 |
382.78 |
2.409 |
ma50_dratio_000_005 |
374.747 |
4.604 |
ma75_dratio_000_005 |
-0.754 |
gratio_n001_n0.5 |
1.542 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
7442 rela |
中山福 |
スタンダード（内国株式） |
0.759 |
atratio_00.5_0001 |
72.289 |
vratio_0050_0075 |
13.8 |
per_012_015 |
0.34 |
pbr_0.2_0.4 |
2.55 |
yield_2.5_003 |
7.28 |
mratio_0005_0010 |
79.2億円 |
79.2 |
mvalue_00075_00100 |
2025-05-09 |
settlement_a07_a09 |
7590;7444;7689 |
タカショー;ハリマ共和;コパ |
0.036 |
貸借 |
0.723 |
rstrength_00.7_0001 |
cont_05 |
0.573 |
0.186 |
mrstrength_0000_00.2 |
393.6 |
1.118 |
ma5_dratio_000_005 |
390.2 |
1.999 |
ma10_dratio_000_005 |
384.48 |
3.516 |
ma25_dratio_000_005 |
382.26 |
4.118 |
ma50_dratio_000_005 |
374.333 |
6.322 |
ma75_dratio_005_007 |
-0.253 |
gratio_n0.5_0000 |
1.531 |
volaratio_1.5_002 |
| 2025-04-28 |
09:48 |
7442 rela |
中山福 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-63.111 |
vratio_n075_n050 |
14.1 |
per_012_015 |
0.34 |
pbr_0.2_0.4 |
2.53 |
yield_2.5_003 |
5.14 |
mratio_0005_0010 |
79.9億円 |
79.9 |
mvalue_00075_00100 |
2025-05-09 |
settlement_a10_a12 |
7590;7444;7689 |
タカショー;ハリマ共和;コパ |
-0.265 |
貸借 |
0.265 |
rstrength_00.2_00.5 |
cont_04 |
0.376 |
-0.376 |
mrstrength_n0.5_n0.2 |
390.4 |
1.178 |
ma5_dratio_000_005 |
389.3 |
1.464 |
ma10_dratio_000_005 |
384.32 |
2.779 |
ma25_dratio_000_005 |
381.58 |
3.517 |
ma50_dratio_000_005 |
373.893 |
5.645 |
ma75_dratio_005_007 |
-0.253 |
gratio_n0.5_0000 |
1.023 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
7442 rela |
中山福 |
スタンダード（内国株式） |
1.023 |
atratio_0001_0002 |
324.528 |
vratio_0300_0500 |
14.1 |
per_012_015 |
0.34 |
pbr_0.2_0.4 |
2.53 |
yield_2.5_003 |
5.14 |
mratio_0005_0010 |
79.9億円 |
79.9 |
mvalue_00075_00100 |
2025-05-09 |
settlement_a13_a15 |
7590;7444;7689 |
タカショー;ハリマ共和;コパ |
-1.26 |
貸借 |
2.283 |
rstrength_0002_0005 |
cont_03 |
1.902 |
-0.879 |
mrstrength_n001_n0.5 |
388.8 |
1.595 |
ma5_dratio_000_005 |
388.5 |
1.673 |
ma10_dratio_000_005 |
384.52 |
2.725 |
ma25_dratio_000_005 |
380.94 |
3.691 |
ma50_dratio_000_005 |
373.493 |
5.758 |
ma75_dratio_005_007 |
1.023 |
gratio_0001_0002 |
1.542 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
7442 rela |
中山福 |
スタンダード（内国株式） |
0.514 |
atratio_00.5_0001 |
-60.15 |
vratio_n075_n050 |
14.1 |
per_012_015 |
0.34 |
pbr_0.2_0.4 |
2.53 |
yield_2.5_003 |
5.14 |
mratio_0005_0010 |
79.9億円 |
79.9 |
mvalue_00075_00100 |
2025-05-09 |
settlement_a13_a15 |
7590;7444;7689 |
タカショー;ハリマ共和;コパ |
0.275 |
貸借 |
0.239 |
rstrength_00.2_00.5 |
cont_02 |
0.489 |
0.025 |
mrstrength_0000_00.2 |
387.4 |
0.929 |
ma5_dratio_000_005 |
387.3 |
0.955 |
ma10_dratio_000_005 |
384.68 |
1.643 |
ma25_dratio_000_005 |
380.26 |
2.824 |
ma50_dratio_000_005 |
373.12 |
4.792 |
ma75_dratio_000_005 |
0.257 |
gratio_0000_00.5 |
1.295 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
7442 rela |
中山福 |
スタンダード（内国株式） |
1.832 |
atratio_0001_0002 |
-90.045 |
vratio_n100_n075 |
14.1 |
per_012_015 |
0.34 |
pbr_0.2_0.4 |
2.53 |
yield_2.5_003 |
5.14 |
mratio_0005_0010 |
79.9億円 |
79.9 |
mvalue_00075_00100 |
2025-05-09 |
settlement_a16_p00 |
7590;7444;7689 |
タカショー;ハリマ共和;コパ |
1.316 |
貸借 |
0.516 |
rstrength_00.5_00.7 |
cont_none |
1.894 |
-0.062 |
mrstrength_n0.2_0000 |
387.2 |
0.465 |
ma5_dratio_000_005 |
386.5 |
0.647 |
ma10_dratio_000_005 |
384.96 |
1.049 |
ma25_dratio_000_005 |
379.66 |
2.46 |
ma50_dratio_000_005 |
372.773 |
4.353 |
ma75_dratio_000_005 |
0.785 |
gratio_00.5_0001 |
1.302 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
7442 rela |
中山福 |
スタンダード（内国株式） |
-1.292 |
atratio_n002_n001 |
1955.385 |
vratio_1000_2000 |
14.1 |
per_012_015 |
0.34 |
pbr_0.2_0.4 |
2.53 |
yield_2.5_003 |
5.14 |
mratio_0005_0010 |
79.9億円 |
79.9 |
mvalue_00075_00100 |
2025-05-09 |
settlement_a16_p00 |
7590;7444;7689 |
タカショー;ハリマ共和;コパ |
1.101 |
貸借 |
-2.393 |
rstrength_n005_n002 |
cont_n3 |
-0.173 |
-1.119 |
mrstrength_n002_n001 |
386.8 |
-1.241 |
ma5_dratio_n05_000 |
385 |
-0.779 |
ma10_dratio_n05_000 |
385.2 |
-0.831 |
ma25_dratio_n05_000 |
379 |
0.792 |
ma50_dratio_000_005 |
372.44 |
2.567 |
ma75_dratio_000_005 |
0.517 |
gratio_00.5_0001 |
4.987 |
volaratio_004_005 |
| 2025-04-21 |
15:30 |
7442 rela |
中山福 |
スタンダード（内国株式） |
-0.258 |
atratio_n0.5_0000 |
-56.667 |
vratio_n075_n050 |
14.1 |
per_012_015 |
0.34 |
pbr_0.2_0.4 |
2.53 |
yield_2.5_003 |
5.14 |
mratio_0005_0010 |
79.9億円 |
79.9 |
mvalue_00075_00100 |
2025-05-09 |
settlement_a16_p00 |
7590;7444;7689 |
タカショー;ハリマ共和;コパ |
0.427 |
貸借 |
-0.685 |
rstrength_n001_n0.5 |
cont_n2 |
-1.297 |
1.039 |
mrstrength_0001_0002 |
388.2 |
-0.309 |
ma5_dratio_n05_000 |
383.9 |
0.808 |
ma10_dratio_000_005 |
385.52 |
0.384 |
ma25_dratio_000_005 |
378.5 |
2.246 |
ma50_dratio_000_005 |
372.147 |
3.991 |
ma75_dratio_000_005 |
-0.258 |
gratio_n0.5_0000 |
0.517 |
volaratio_0.5_001 |
| 2025-04-18 |
15:30 |
7442 rela |
中山福 |
スタンダード（内国株式） |
-0.513 |
atratio_n001_n0.5 |
138.095 |
vratio_0100_0200 |
14.1 |
per_012_015 |
0.34 |
pbr_0.2_0.4 |
2.53 |
yield_2.5_003 |
5.14 |
mratio_0005_0010 |
79.9億円 |
79.9 |
mvalue_00075_00100 |
2025-05-09 |
settlement_a16_p00 |
7590;7444;7689 |
タカショー;ハリマ共和;コパ |
1.311 |
貸借 |
-1.824 |
rstrength_n002_n001 |
cont_none |
1.026 |
-1.539 |
mrstrength_n002_n001 |
388.2 |
-0.052 |
ma5_dratio_n05_000 |
380.5 |
1.971 |
ma10_dratio_000_005 |
385.44 |
0.664 |
ma25_dratio_000_005 |
377.88 |
2.678 |
ma50_dratio_000_005 |
371.787 |
4.361 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.775 |
volaratio_0.5_001 |
| 2025-04-17 |
15:30 |
7442 rela |
中山福 |
スタンダード（内国株式） |
0.775 |
atratio_00.5_0001 |
-12.5 |
vratio_n025_0000 |
14.1 |
per_012_015 |
0.34 |
pbr_0.2_0.4 |
2.53 |
yield_2.5_003 |
5.14 |
mratio_0005_0010 |
79.9億円 |
79.9 |
mvalue_00075_00100 |
2025-05-09 |
settlement_a16_p00 |
7590;7444;7689 |
タカショー;ハリマ共和;コパ |
-0.136 |
貸借 |
0.911 |
rstrength_00.7_0001 |
cont_none |
1.348 |
-0.573 |
mrstrength_n001_n0.5 |
387.2 |
0.723 |
ma5_dratio_000_005 |
378.9 |
2.93 |
ma10_dratio_000_005 |
385.24 |
1.236 |
ma25_dratio_000_005 |
377.22 |
3.388 |
ma50_dratio_000_005 |
371.4 |
5.008 |
ma75_dratio_005_007 |
-0.258 |
gratio_n0.5_0000 |
1.299 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
7442 rela |
中山福 |
スタンダード（内国株式） |
-0.514 |
atratio_n001_n0.5 |
-61.497 |
vratio_n075_n050 |
14.1 |
per_012_015 |
0.34 |
pbr_0.2_0.4 |
2.53 |
yield_2.5_003 |
5.14 |
mratio_0005_0010 |
79.9億円 |
79.9 |
mvalue_00075_00100 |
2025-05-09 |
settlement_a16_p00 |
7590;7444;7689 |
タカショー;ハリマ共和;コパ |
-1.247 |
貸借 |
0.733 |
rstrength_00.7_0001 |
cont_none |
-1.013 |
0.499 |
mrstrength_00.2_00.5 |
385.8 |
0.311 |
ma5_dratio_000_005 |
377.5 |
2.517 |
ma10_dratio_000_005 |
385.08 |
0.499 |
ma25_dratio_000_005 |
376.42 |
2.811 |
ma50_dratio_000_005 |
370.973 |
4.32 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.039 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
7442 rela |
中山福 |
スタンダード（内国株式） |
0.517 |
atratio_00.5_0001 |
83.333 |
vratio_0075_0100 |
14.1 |
per_012_015 |
0.34 |
pbr_0.2_0.4 |
2.53 |
yield_2.5_003 |
5.14 |
mratio_0005_0010 |
79.9億円 |
79.9 |
mvalue_00075_00100 |
2025-05-09 |
settlement_a16_p00 |
7590;7444;7689 |
タカショー;ハリマ共和;コパ |
0.346 |
貸借 |
0.171 |
rstrength_0000_00.2 |
cont_06 |
0.839 |
-0.322 |
mrstrength_n0.5_n0.2 |
383.2 |
1.514 |
ma5_dratio_000_005 |
376.7 |
3.265 |
ma10_dratio_000_005 |
384.92 |
1.06 |
ma25_dratio_000_005 |
375.76 |
3.524 |
ma50_dratio_000_005 |
370.613 |
4.961 |
ma75_dratio_000_005 |
0.258 |
gratio_0000_00.5 |
1.299 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
7442 rela |
中山福 |
スタンダード（内国株式） |
1.044 |
atratio_0001_0002 |
5.155 |
vratio_0000_0025 |
14.1 |
per_012_015 |
0.34 |
pbr_0.2_0.4 |
2.53 |
yield_2.5_003 |
5.14 |
mratio_0005_0010 |
79.9億円 |
79.9 |
mvalue_00075_00100 |
2025-05-09 |
settlement_a16_p00 |
7590;7444;7689 |
タカショー;ハリマ共和;コパ |
1.998 |
貸借 |
-0.954 |
rstrength_n001_n0.5 |
cont_05 |
1.181 |
-0.137 |
mrstrength_n0.2_0000 |
379.6 |
1.949 |
ma5_dratio_000_005 |
375.8 |
2.98 |
ma10_dratio_000_005 |
384.76 |
0.582 |
ma25_dratio_000_005 |
374.88 |
3.233 |
ma50_dratio_000_005 |
370.24 |
4.527 |
ma75_dratio_000_005 |
0.261 |
gratio_0000_00.5 |
1.575 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
7442 rela |
中山福 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-17.094 |
vratio_n025_0000 |
13.7 |
per_012_015 |
0.33 |
pbr_0.2_0.4 |
2.61 |
yield_2.5_003 |
2.04 |
mratio_0002_0003 |
77.4億円 |
77.4 |
mvalue_00075_00100 |
2025-05-09 |
settlement_a16_p00 |
7590;7444;7689 |
タカショー;ハリマ共和;コパ |
0.901 |
貸借 |
-0.901 |
rstrength_n001_n0.5 |
cont_04 |
-2.957 |
2.957 |
mrstrength_0002_0005 |
372.8 |
2.736 |
ma5_dratio_000_005 |
375.4 |
2.025 |
ma10_dratio_000_005 |
384.68 |
-0.437 |
ma25_dratio_n05_000 |
374.28 |
2.33 |
ma50_dratio_000_005 |
369.893 |
3.543 |
ma75_dratio_000_005 |
-0.522 |
gratio_n001_n0.5 |
1.862 |
volaratio_1.5_002 |
| 2025-04-10 |
15:30 |
7442 rela |
中山福 |
スタンダード（内国株式） |
2.406 |
atratio_0002_0003 |
85.714 |
vratio_0075_0100 |
13.7 |
per_012_015 |
0.33 |
pbr_0.2_0.4 |
2.61 |
yield_2.5_003 |
2.04 |
mratio_0002_0003 |
77.4億円 |
77.4 |
mvalue_00075_00100 |
2025-05-09 |
settlement_a16_p00 |
7590;7444;7689 |
タカショー;ハリマ共和;コパ |
5.658 |
貸借 |
-3.252 |
rstrength_n005_n002 |
cont_03 |
9.128 |
-6.722 |
mrstrength_n010_n005 |
370.6 |
3.346 |
ma5_dratio_000_005 |
375.3 |
2.052 |
ma10_dratio_000_005 |
384.6 |
-0.416 |
ma25_dratio_n05_000 |
373.8 |
2.461 |
ma50_dratio_000_005 |
369.6 |
3.626 |
ma75_dratio_000_005 |
2.139 |
gratio_0002_0003 |
1.862 |
volaratio_1.5_002 |
| 2025-04-09 |
15:30 |
7442 rela |
中山福 |
スタンダード（内国株式） |
0.809 |
atratio_00.5_0001 |
-70.833 |
vratio_n075_n050 |
13.4 |
per_012_015 |
0.32 |
pbr_0.2_0.4 |
2.67 |
yield_2.5_003 |
2.04 |
mratio_0002_0003 |
75.6億円 |
75.6 |
mvalue_00075_00100 |
2025-05-09 |
settlement_a16_p00 |
7590;7444;7689 |
タカショー;ハリマ共和;コパ |
-2.347 |
貸借 |
3.156 |
rstrength_0002_0005 |
cont_02 |
-3.934 |
4.743 |
mrstrength_0002_0005 |
369.2 |
1.3 |
ma5_dratio_000_005 |
377.1 |
-0.822 |
ma10_dratio_n05_000 |
384.48 |
-2.726 |
ma25_dratio_n05_000 |
373.32 |
0.182 |
ma50_dratio_000_005 |
369.32 |
1.267 |
ma75_dratio_000_005 |
-0.27 |
gratio_n0.5_0000 |
2.466 |
volaratio_002_2.5 |
| 2025-04-08 |
15:30 |
7442 rela |
中山福 |
スタンダード（内国株式） |
5.099 |
atratio_0005_0010 |
-76.342 |
vratio_n100_n075 |
13.3 |
per_012_015 |
0.32 |
pbr_0.2_0.4 |
2.7 |
yield_2.5_003 |
1.34 |
mratio_0001_1.50 |
75.0億円 |
75 |
mvalue_00075_00100 |
2025-05-09 |
settlement_a16_p00 |
7590;7444;7689 |
タカショー;ハリマ共和;コパ |
8.644 |
貸借 |
-3.545 |
rstrength_n005_n002 |
cont_none |
6.025 |
-0.926 |
mrstrength_n001_n0.5 |
370.2 |
0.216 |
ma5_dratio_000_005 |
379.4 |
-2.214 |
ma10_dratio_n05_000 |
384.64 |
-3.546 |
ma25_dratio_n05_000 |
373.08 |
-0.558 |
ma50_dratio_n05_000 |
369.187 |
0.491 |
ma75_dratio_000_005 |
1.983 |
gratio_0001_0002 |
3.922 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
7442 rela |
中山福 |
スタンダード（内国株式） |
-5.108 |
atratio_n010_n005 |
446.707 |
vratio_0300_0500 |
12.6 |
per_012_015 |
0.3 |
pbr_0.2_0.4 |
2.83 |
yield_2.5_003 |
1.34 |
mratio_0001_1.50 |
71.4億円 |
71.4 |
mvalue_00050_00075 |
2025-05-09 |
settlement_a16_p00 |
7590;7444;7689 |
タカショー;ハリマ共和;コパ |
-9.138 |
貸借 |
4.03 |
rstrength_0002_0005 |
cont_n5 |
-7.827 |
2.719 |
mrstrength_0002_0005 |
372 |
-5.108 |
ma5_dratio_n07_n05 |
381.7 |
-7.519 |
ma10_dratio_n10_n07 |
384.88 |
-8.283 |
ma25_dratio_n10_n07 |
372.88 |
-5.331 |
ma50_dratio_n07_n05 |
369.093 |
-4.36 |
ma75_dratio_n05_000 |
-1.075 |
gratio_n002_n001 |
5.143 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
7442 rela |
中山福 |
スタンダード（内国株式） |
-1.064 |
atratio_n002_n001 |
63.725 |
vratio_0050_0075 |
13.3 |
per_012_015 |
0.32 |
pbr_0.2_0.4 |
2.69 |
yield_2.5_003 |
1.34 |
mratio_0001_1.50 |
75.2億円 |
75.2 |
mvalue_00075_00100 |
|
settlement_none |
7590;7444;7689 |
タカショー;ハリマ共和;コパ |
-5.05 |
貸借 |
3.986 |
rstrength_0002_0005 |
cont_n4 |
-2.75 |
1.686 |
mrstrength_0001_0002 |
378 |
-1.587 |
ma5_dratio_n05_000 |
386.4 |
-3.727 |
ma10_dratio_n05_000 |
385.52 |
-3.507 |
ma25_dratio_n05_000 |
373 |
-0.268 |
ma50_dratio_n05_000 |
369.267 |
0.74 |
ma75_dratio_000_005 |
-0.266 |
gratio_n0.5_0000 |
1.348 |
volaratio_001_1.5 |
| 2025-04-03 |
15:30 |
7442 rela |
中山福 |
スタンダード（内国株式） |
-0.792 |
atratio_n001_n0.5 |
-8.929 |
vratio_n025_0000 |
13.5 |
per_012_015 |
0.32 |
pbr_0.2_0.4 |
2.66 |
yield_2.5_003 |
1.34 |
mratio_0001_1.50 |
76.0億円 |
76 |
mvalue_00075_00100 |
|
settlement_none |
7590;7444;7689 |
タカショー;ハリマ共和;コパ |
-2.138 |
貸借 |
1.346 |
rstrength_0001_0002 |
cont_n3 |
-2.771 |
1.979 |
mrstrength_0001_0002 |
380 |
-1.053 |
ma5_dratio_n05_000 |
389.1 |
-3.367 |
ma10_dratio_n05_000 |
385.36 |
-2.429 |
ma25_dratio_n05_000 |
372.72 |
0.88 |
ma50_dratio_000_005 |
369.133 |
1.86 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.064 |
volaratio_001_1.5 |
| 2025-04-02 |
15:30 |
7442 rela |
中山福 |
スタンダード（内国株式） |
-0.263 |
atratio_n0.5_0000 |
8.738 |
vratio_0000_0025 |
13.6 |
per_012_015 |
0.33 |
pbr_0.2_0.4 |
2.64 |
yield_2.5_003 |
1.34 |
mratio_0001_1.50 |
76.6億円 |
76.6 |
mvalue_00075_00100 |
|
settlement_none |
7590;7444;7689 |
タカショー;ハリマ共和;コパ |
0.229 |
貸借 |
-0.492 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.285 |
-0.548 |
mrstrength_n001_n0.5 |
385 |
-1.558 |
ma5_dratio_n05_000 |
391.3 |
-3.143 |
ma10_dratio_n05_000 |
384.88 |
-1.528 |
ma25_dratio_n05_000 |
372.34 |
1.789 |
ma50_dratio_000_005 |
368.933 |
2.729 |
ma75_dratio_000_005 |
0.263 |
gratio_0000_00.5 |
0.528 |
volaratio_0.5_001 |
| 2025-04-01 |
15:30 |
7442 rela |
中山福 |
スタンダード（内国株式） |
-0.783 |
atratio_n001_n0.5 |
-47.98 |
vratio_n050_n025 |
13.6 |
per_012_015 |
0.33 |
pbr_0.2_0.4 |
2.63 |
yield_2.5_003 |
1.2 |
mratio_0001_1.50 |
76.8億円 |
76.8 |
mvalue_00075_00100 |
|
settlement_none |
7590;7444;7689 |
タカショー;ハリマ共和;コパ |
-0.028 |
貸借 |
-0.755 |
rstrength_n001_n0.5 |
cont_none |
0.019 |
-0.802 |
mrstrength_n001_n0.5 |
388.6 |
-2.213 |
ma5_dratio_n05_000 |
392.9 |
-3.283 |
ma10_dratio_n05_000 |
384.4 |
-1.145 |
ma25_dratio_n05_000 |
372 |
2.151 |
ma50_dratio_000_005 |
368.68 |
3.07 |
ma75_dratio_000_005 |
-0.261 |
gratio_n0.5_0000 |
1.579 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
7442 rela |
中山福 |
スタンダード（内国株式） |
0.262 |
atratio_0000_00.5 |
-58.664 |
vratio_n075_n050 |
13.7 |
per_012_015 |
0.33 |
pbr_0.2_0.4 |
2.61 |
yield_2.5_003 |
1.2 |
mratio_0001_1.50 |
77.4億円 |
77.4 |
mvalue_00075_00100 |
|
settlement_none |
7590;7444;7689 |
タカショー;ハリマ共和;コパ |
-1.912 |
貸借 |
2.174 |
rstrength_0002_0005 |
cont_none |
-4.048 |
4.31 |
mrstrength_0002_0005 |
391.4 |
-2.146 |
ma5_dratio_n05_000 |
393.9 |
-2.767 |
ma10_dratio_n05_000 |
383.84 |
-0.219 |
ma25_dratio_n05_000 |
371.58 |
3.073 |
ma50_dratio_000_005 |
368.427 |
3.955 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.583 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
7442 rela |
中山福 |
スタンダード（内国株式） |
-4.738 |
atratio_n005_n003 |
-45.444 |
vratio_n050_n025 |
13.7 |
per_012_015 |
0.33 |
pbr_0.2_0.4 |
2.62 |
yield_2.5_003 |
1.2 |
mratio_0001_1.50 |
77.2億円 |
77.2 |
mvalue_00075_00100 |
|
settlement_none |
7590;7444;7689 |
タカショー;ハリマ共和;コパ |
-0.53 |
貸借 |
-4.208 |
rstrength_n005_n002 |
cont_none |
-1.798 |
-2.94 |
mrstrength_n005_n002 |
394.8 |
-3.242 |
ma5_dratio_n05_000 |
394.1 |
-3.07 |
ma10_dratio_n05_000 |
383.16 |
-0.303 |
ma25_dratio_n05_000 |
371.14 |
2.926 |
ma50_dratio_000_005 |
368.107 |
3.774 |
ma75_dratio_000_005 |
-4.489 |
gratio_n005_n003 |
2.375 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
7442 rela |
中山福 |
スタンダード（内国株式） |
1.008 |
atratio_0001_0002 |
272.034 |
vratio_0200_0300 |
14.4 |
per_012_015 |
0.35 |
pbr_0.2_0.4 |
2.49 |
yield_002_2.5 |
1.2 |
mratio_0001_1.50 |
81.1億円 |
81.1 |
mvalue_00075_00100 |
|
settlement_none |
7590;7444;7689 |
タカショー;ハリマ共和;コパ |
0.535 |
貸借 |
0.473 |
rstrength_00.2_00.5 |
cont_02 |
-0.598 |
1.606 |
mrstrength_0001_0002 |
398.2 |
0.703 |
ma5_dratio_000_005 |
394.2 |
1.725 |
ma10_dratio_000_005 |
382.6 |
4.809 |
ma25_dratio_000_005 |
370.74 |
8.162 |
ma50_dratio_007_010 |
367.84 |
9.015 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.008 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
7442 rela |
中山福 |
スタンダード（内国株式） |
0.761 |
atratio_00.5_0001 |
-49.028 |
vratio_n050_n025 |
14.2 |
per_012_015 |
0.34 |
pbr_0.2_0.4 |
2.52 |
yield_2.5_003 |
1.2 |
mratio_0001_1.50 |
80.3億円 |
80.3 |
mvalue_00075_00100 |
|
settlement_none |
7590;7444;7689 |
タカショー;ハリマ共和;コパ |
0.78 |
貸借 |
-0.019 |
rstrength_n0.2_0000 |
cont_none |
0.653 |
0.108 |
mrstrength_0000_00.2 |
397.6 |
-0.151 |
ma5_dratio_n05_000 |
392.7 |
1.095 |
ma10_dratio_000_005 |
381.28 |
4.123 |
ma25_dratio_000_005 |
369.98 |
7.303 |
ma50_dratio_007_010 |
367.333 |
8.076 |
ma75_dratio_007_010 |
0.761 |
gratio_00.5_0001 |
0.758 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
7442 rela |
中山福 |
スタンダード（内国株式） |
-1.5 |
atratio_n002_n001 |
45.597 |
vratio_0025_0050 |
14.1 |
per_012_015 |
0.34 |
pbr_0.2_0.4 |
2.54 |
yield_2.5_003 |
1.99 |
mratio_1.50_0002 |
79.7億円 |
79.7 |
mvalue_00075_00100 |
|
settlement_none |
7590;7444;7689 |
タカショー;ハリマ共和;コパ |
-0.331 |
貸借 |
-1.169 |
rstrength_n002_n001 |
cont_none |
0.457 |
-1.957 |
mrstrength_n002_n001 |
397.2 |
-0.806 |
ma5_dratio_n05_000 |
391.3 |
0.69 |
ma10_dratio_000_005 |
380.04 |
3.673 |
ma25_dratio_000_005 |
369.26 |
6.7 |
ma50_dratio_005_007 |
366.853 |
7.4 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.777 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
7442 rela |
中山福 |
スタンダード（内国株式） |
0.251 |
atratio_0000_00.5 |
-12.637 |
vratio_n025_0000 |
14.3 |
per_012_015 |
0.35 |
pbr_0.2_0.4 |
2.5 |
yield_2.5_003 |
1.99 |
mratio_1.50_0002 |
80.9億円 |
80.9 |
mvalue_00075_00100 |
|
settlement_none |
7590;7444;7689 |
タカショー;ハリマ共和;コパ |
0.272 |
貸借 |
-0.021 |
rstrength_n0.2_0000 |
cont_06 |
-0.182 |
0.433 |
mrstrength_00.2_00.5 |
396.4 |
0.908 |
ma5_dratio_000_005 |
390.4 |
2.459 |
ma10_dratio_000_005 |
378.84 |
5.585 |
ma25_dratio_005_007 |
368.68 |
8.495 |
ma50_dratio_007_010 |
366.413 |
9.166 |
ma75_dratio_007_010 |
0.501 |
gratio_00.5_0001 |
1.005 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
7442 rela |
中山福 |
スタンダード（内国株式） |
0.251 |
atratio_0000_00.5 |
20.132 |
vratio_0000_0025 |
14.3 |
per_012_015 |
0.34 |
pbr_0.2_0.4 |
2.51 |
yield_2.5_003 |
1.99 |
mratio_1.50_0002 |
80.7億円 |
80.7 |
mvalue_00075_00100 |
|
settlement_none |
7590;7444;7689 |
タカショー;ハリマ共和;コパ |
0.004 |
貸借 |
0.247 |
rstrength_00.2_00.5 |
cont_05 |
-0.198 |
0.449 |
mrstrength_00.2_00.5 |
393.4 |
1.423 |
ma5_dratio_000_005 |
388.9 |
2.597 |
ma10_dratio_000_005 |
377.36 |
5.735 |
ma25_dratio_005_007 |
367.98 |
8.43 |
ma50_dratio_007_010 |
365.893 |
9.048 |
ma75_dratio_007_010 |
0.503 |
gratio_00.5_0001 |
0.503 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
7442 rela |
中山福 |
スタンダード（内国株式） |
0.759 |
atratio_00.5_0001 |
36.486 |
vratio_0025_0050 |
14.3 |
per_012_015 |
0.34 |
pbr_0.2_0.4 |
2.51 |
yield_2.5_003 |
1.99 |
mratio_1.50_0002 |
80.5億円 |
80.5 |
mvalue_00075_00100 |
|
settlement_none |
7590;7444;7689 |
タカショー;ハリマ共和;コパ |
0.605 |
貸借 |
0.154 |
rstrength_0000_00.2 |
cont_04 |
-0.247 |
1.006 |
mrstrength_0001_0002 |
390.2 |
1.999 |
ma5_dratio_000_005 |
387.1 |
2.816 |
ma10_dratio_000_005 |
375.84 |
5.896 |
ma25_dratio_005_007 |
367.34 |
8.346 |
ma50_dratio_007_010 |
365.413 |
8.918 |
ma75_dratio_007_010 |
0.759 |
gratio_00.5_0001 |
1.013 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
7442 rela |
中山福 |
スタンダード（内国株式） |
1.282 |
atratio_0001_0002 |
-53.459 |
vratio_n075_n050 |
14.1 |
per_012_015 |
0.34 |
pbr_0.2_0.4 |
2.53 |
yield_2.5_003 |
4.72 |
mratio_0003_0005 |
79.9億円 |
79.9 |
mvalue_00075_00100 |
|
settlement_none |
7590;7444;7689 |
タカショー;ハリマ共和;コパ |
-0.718 |
貸借 |
2 |
rstrength_0001_0002 |
cont_03 |
1.2 |
0.082 |
mrstrength_0000_00.2 |
387.8 |
1.857 |
ma5_dratio_000_005 |
385.3 |
2.518 |
ma10_dratio_000_005 |
374.36 |
5.513 |
ma25_dratio_005_007 |
366.68 |
7.723 |
ma50_dratio_007_010 |
365 |
8.219 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.542 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
7442 rela |
中山福 |
スタンダード（内国株式） |
1.299 |
atratio_0001_0002 |
367.647 |
vratio_0300_0500 |
14 |
per_012_015 |
0.34 |
pbr_0.2_0.4 |
2.56 |
yield_2.5_003 |
4.72 |
mratio_0003_0005 |
78.8億円 |
78.8 |
mvalue_00075_00100 |
|
settlement_none |
7590;7444;7689 |
タカショー;ハリマ共和;コパ |
0.093 |
貸借 |
1.206 |
rstrength_0001_0002 |
cont_02 |
0.927 |
0.372 |
mrstrength_00.2_00.5 |
385.4 |
1.194 |
ma5_dratio_000_005 |
383.6 |
1.668 |
ma10_dratio_000_005 |
372.8 |
4.614 |
ma25_dratio_000_005 |
366.06 |
6.54 |
ma50_dratio_005_007 |
364.613 |
6.963 |
ma75_dratio_005_007 |
0.26 |
gratio_0000_00.5 |
1.036 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
7442 rela |
中山福 |
スタンダード（内国株式） |
0.522 |
atratio_00.5_0001 |
-55.844 |
vratio_n075_n050 |
13.8 |
per_012_015 |
0.33 |
pbr_0.2_0.4 |
2.6 |
yield_2.5_003 |
4.72 |
mratio_0003_0005 |
77.8億円 |
77.8 |
mvalue_00075_00100 |
|
settlement_none |
7590;7444;7689 |
タカショー;ハリマ共和;コパ |
-0.433 |
貸借 |
0.955 |
rstrength_00.7_0001 |
cont_none |
0.715 |
-0.193 |
mrstrength_n0.2_0000 |
384.4 |
0.156 |
ma5_dratio_000_005 |
382.3 |
0.706 |
ma10_dratio_000_005 |
371.48 |
3.639 |
ma25_dratio_000_005 |
365.46 |
5.347 |
ma50_dratio_005_007 |
364.307 |
5.68 |
ma75_dratio_005_007 |
0.261 |
gratio_0000_00.5 |
0.783 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
7442 rela |
中山福 |
スタンダード（内国株式） |
-0.777 |
atratio_n001_n0.5 |
8.962 |
vratio_0000_0025 |
13.7 |
per_012_015 |
0.33 |
pbr_0.2_0.4 |
2.61 |
yield_2.5_003 |
4.72 |
mratio_0003_0005 |
77.4億円 |
77.4 |
mvalue_00075_00100 |
|
settlement_none |
7590;7444;7689 |
タカショー;ハリマ共和;コパ |
0.421 |
貸借 |
-1.198 |
rstrength_n002_n001 |
cont_none |
-0.079 |
-0.698 |
mrstrength_n001_n0.5 |
384.4 |
-0.364 |
ma5_dratio_n05_000 |
380.7 |
0.604 |
ma10_dratio_000_005 |
370.32 |
3.424 |
ma25_dratio_000_005 |
364.96 |
4.943 |
ma50_dratio_000_005 |
364.067 |
5.2 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.044 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
7442 rela |
中山福 |
スタンダード（内国株式） |
0.783 |
atratio_00.5_0001 |
3.415 |
vratio_0000_0025 |
13.8 |
per_012_015 |
0.33 |
pbr_0.2_0.4 |
2.59 |
yield_2.5_003 |
4.72 |
mratio_0003_0005 |
78.0億円 |
78 |
mvalue_00075_00100 |
|
settlement_none |
7590;7444;7689 |
タカショー;ハリマ共和;コパ |
0.389 |
貸借 |
0.394 |
rstrength_00.2_00.5 |
cont_none |
0.071 |
0.712 |
mrstrength_00.7_0001 |
384 |
0.521 |
ma5_dratio_000_005 |
379.2 |
1.793 |
ma10_dratio_000_005 |
369.2 |
4.55 |
ma25_dratio_000_005 |
364.48 |
5.904 |
ma50_dratio_005_007 |
363.853 |
6.087 |
ma75_dratio_005_007 |
0.783 |
gratio_00.5_0001 |
0.783 |
volaratio_0.5_001 |
| 2025-03-11 |
15:30 |
7442 rela |
中山福 |
スタンダード（内国株式） |
-0.519 |
atratio_n001_n0.5 |
-81.381 |
vratio_n100_n075 |
13.7 |
per_012_015 |
0.33 |
pbr_0.2_0.4 |
2.61 |
yield_2.5_003 |
4.72 |
mratio_0003_0005 |
77.4億円 |
77.4 |
mvalue_00075_00100 |
|
settlement_none |
7590;7444;7689 |
タカショー;ハリマ共和;コパ |
-0.29 |
貸借 |
-0.229 |
rstrength_n0.5_n0.2 |
cont_none |
-0.635 |
0.116 |
mrstrength_0000_00.2 |
382.8 |
0.052 |
ma5_dratio_000_005 |
377 |
1.592 |
ma10_dratio_000_005 |
367.76 |
4.144 |
ma25_dratio_000_005 |
363.92 |
5.243 |
ma50_dratio_005_007 |
363.533 |
5.355 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.047 |
volaratio_001_1.5 |
| 2025-03-10 |
15:30 |
7442 rela |
中山福 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
239.815 |
vratio_0200_0300 |
13.8 |
per_012_015 |
0.33 |
pbr_0.2_0.4 |
2.6 |
yield_2.5_003 |
4.54 |
mratio_0003_0005 |
77.8億円 |
77.8 |
mvalue_00075_00100 |
|
settlement_none |
7590;7444;7689 |
タカショー;ハリマ共和;コパ |
0.44 |
貸借 |
-0.44 |
rstrength_n0.5_n0.2 |
cont_08_p0 |
0.383 |
-0.383 |
mrstrength_n0.5_n0.2 |
381.8 |
0.838 |
ma5_dratio_000_005 |
375.4 |
2.557 |
ma10_dratio_000_005 |
366.6 |
5.019 |
ma25_dratio_005_007 |
363.46 |
5.926 |
ma50_dratio_005_007 |
363.267 |
5.983 |
ma75_dratio_005_007 |
0.26 |
gratio_0000_00.5 |
1.312 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
7442 rela |
中山福 |
スタンダード（内国株式） |
1.05 |
atratio_0001_0002 |
109.032 |
vratio_0100_0200 |
13.8 |
per_012_015 |
0.33 |
pbr_0.2_0.4 |
2.6 |
yield_2.5_003 |
4.54 |
mratio_0003_0005 |
77.8億円 |
77.8 |
mvalue_00075_00100 |
|
settlement_none |
7590;7444;7689 |
タカショー;ハリマ共和;コパ |
-0.681 |
貸借 |
1.731 |
rstrength_0001_0002 |
cont_07 |
-2.169 |
3.219 |
mrstrength_0002_0005 |
380.2 |
1.262 |
ma5_dratio_000_005 |
373.5 |
3.079 |
ma10_dratio_000_005 |
365 |
5.479 |
ma25_dratio_005_007 |
362.98 |
6.066 |
ma50_dratio_005_007 |
362.973 |
6.068 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.312 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
7442 rela |
中山福 |
スタンダード（内国株式） |
0.263 |
atratio_0000_00.5 |
-14.835 |
vratio_n025_0000 |
13.6 |
per_012_015 |
0.33 |
pbr_0.2_0.4 |
2.62 |
yield_2.5_003 |
4.54 |
mratio_0003_0005 |
77.0億円 |
77 |
mvalue_00075_00100 |
|
settlement_none |
7590;7444;7689 |
タカショー;ハリマ共和;コパ |
0.146 |
貸借 |
0.117 |
rstrength_0000_00.2 |
cont_06 |
0.766 |
-0.503 |
mrstrength_n001_n0.5 |
377 |
1.061 |
ma5_dratio_000_005 |
371.6 |
2.53 |
ma10_dratio_000_005 |
363.88 |
4.705 |
ma25_dratio_000_005 |
362.5 |
5.103 |
ma50_dratio_005_007 |
362.68 |
5.051 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.528 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
7442 rela |
中山福 |
スタンダード（内国株式） |
0.529 |
atratio_00.5_0001 |
30.935 |
vratio_0025_0050 |
13.6 |
per_012_015 |
0.33 |
pbr_0.2_0.4 |
2.63 |
yield_2.5_003 |
4.54 |
mratio_0003_0005 |
76.8億円 |
76.8 |
mvalue_00075_00100 |
|
settlement_none |
7590;7444;7689 |
タカショー;ハリマ共和;コパ |
-0.004 |
貸借 |
0.533 |
rstrength_00.5_00.7 |
cont_05 |
0.233 |
0.296 |
mrstrength_00.2_00.5 |
374.4 |
1.496 |
ma5_dratio_000_005 |
370.3 |
2.619 |
ma10_dratio_000_005 |
363 |
4.683 |
ma25_dratio_000_005 |
362.1 |
4.943 |
ma50_dratio_000_005 |
362.44 |
4.845 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.064 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
7442 rela |
中山福 |
スタンダード（内国株式） |
0.265 |
atratio_0000_00.5 |
-68.552 |
vratio_n075_n050 |
13.5 |
per_012_015 |
0.33 |
pbr_0.2_0.4 |
2.65 |
yield_2.5_003 |
10.98 |
mratio_0010_0020 |
76.4億円 |
76.4 |
mvalue_00075_00100 |
|
settlement_none |
7590;7444;7689 |
タカショー;ハリマ共和;コパ |
1.893 |
貸借 |
-1.628 |
rstrength_n002_n001 |
cont_04 |
-1.202 |
1.467 |
mrstrength_0001_0002 |
371.2 |
1.832 |
ma5_dratio_000_005 |
369.1 |
2.411 |
ma10_dratio_000_005 |
362.16 |
4.374 |
ma25_dratio_000_005 |
361.74 |
4.495 |
ma50_dratio_000_005 |
362.2 |
4.362 |
ma75_dratio_000_005 |
-0.531 |
gratio_n001_n0.5 |
0.8 |
volaratio_0.5_001 |
| 2025-03-03 |
15:30 |
7442 rela |
中山福 |
スタンダード（内国株式） |
2.168 |
atratio_0002_0003 |
220.29 |
vratio_0200_0300 |
13.5 |
per_012_015 |
0.33 |
pbr_0.2_0.4 |
2.65 |
yield_2.5_003 |
10.98 |
mratio_0010_0020 |
76.2億円 |
76.2 |
mvalue_00075_00100 |
|
settlement_none |
7590;7444;7689 |
タカショー;ハリマ共和;コパ |
0.299 |
貸借 |
1.869 |
rstrength_0001_0002 |
cont_03 |
1.695 |
0.473 |
mrstrength_00.2_00.5 |
369 |
2.168 |
ma5_dratio_000_005 |
367.9 |
2.473 |
ma10_dratio_000_005 |
361.52 |
4.282 |
ma25_dratio_000_005 |
361.46 |
4.299 |
ma50_dratio_000_005 |
361.987 |
4.147 |
ma75_dratio_000_005 |
0.271 |
gratio_0000_00.5 |
1.892 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
7442 rela |
中山福 |
スタンダード（内国株式） |
0.272 |
atratio_0000_00.5 |
-21.591 |
vratio_n025_0000 |
13.2 |
per_012_015 |
0.32 |
pbr_0.2_0.4 |
2.71 |
yield_2.5_003 |
10.98 |
mratio_0010_0020 |
74.6億円 |
74.6 |
mvalue_00050_00075 |
|
settlement_none |
7590;7444;7689 |
タカショー;ハリマ共和;コパ |
-1.27 |
貸借 |
1.542 |
rstrength_0001_0002 |
cont_02 |
-2.877 |
3.149 |
mrstrength_0002_0005 |
366.8 |
0.6 |
ma5_dratio_000_005 |
366.6 |
0.655 |
ma10_dratio_000_005 |
360.88 |
2.25 |
ma25_dratio_000_005 |
361.2 |
2.159 |
ma50_dratio_000_005 |
361.787 |
1.994 |
ma75_dratio_000_005 |
0.272 |
gratio_0000_00.5 |
1.096 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
7442 rela |
中山福 |
スタンダード（内国株式） |
1.099 |
atratio_0001_0002 |
128.571 |
vratio_0100_0200 |
13.2 |
per_012_015 |
0.32 |
pbr_0.2_0.4 |
2.72 |
yield_2.5_003 |
10.98 |
mratio_0010_0020 |
74.4億円 |
74.4 |
mvalue_00050_00075 |
|
settlement_none |
7590;7444;7689 |
タカショー;ハリマ共和;コパ |
1.222 |
貸借 |
-0.123 |
rstrength_n0.2_0000 |
cont_none |
0.298 |
0.801 |
mrstrength_00.7_0001 |
366.2 |
0.492 |
ma5_dratio_000_005 |
366 |
0.546 |
ma10_dratio_000_005 |
360.48 |
2.086 |
ma25_dratio_000_005 |
361.14 |
1.9 |
ma50_dratio_000_005 |
361.693 |
1.744 |
ma75_dratio_000_005 |
0.549 |
gratio_00.5_0001 |
1.374 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
7442 rela |
中山福 |
スタンダード（内国株式） |
-0.817 |
atratio_n001_n0.5 |
-17.204 |
vratio_n025_0000 |
13 |
per_012_015 |
0.31 |
pbr_0.2_0.4 |
2.75 |
yield_2.5_003 |
15.44 |
mratio_0010_0020 |
73.6億円 |
73.6 |
mvalue_00050_00075 |
|
settlement_none |
7590;7444;7689 |
タカショー;ハリマ共和;コパ |
-1.038 |
貸借 |
0.221 |
rstrength_00.2_00.5 |
cont_none |
-0.25 |
-0.567 |
mrstrength_n001_n0.5 |
366.2 |
-0.601 |
ma5_dratio_n05_000 |
365.3 |
-0.356 |
ma10_dratio_n05_000 |
360.08 |
1.089 |
ma25_dratio_000_005 |
361.02 |
0.825 |
ma50_dratio_000_005 |
361.573 |
0.671 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.824 |
volaratio_0.5_001 |
| 2025-02-25 |
15:30 |
7442 rela |
中山福 |
スタンダード（内国株式） |
0.273 |
atratio_0000_00.5 |
9.412 |
vratio_0000_0025 |
13.1 |
per_012_015 |
0.32 |
pbr_0.2_0.4 |
2.72 |
yield_2.5_003 |
15.44 |
mratio_0010_0020 |
74.2億円 |
74.2 |
mvalue_00050_00075 |
|
settlement_none |
7590;7444;7689 |
タカショー;ハリマ共和;コパ |
0.486 |
貸借 |
-0.213 |
rstrength_n0.5_n0.2 |
cont_02 |
-1.39 |
1.663 |
mrstrength_0001_0002 |
367 |
0 |
ma5_dratio_000_005 |
365 |
0.548 |
ma10_dratio_000_005 |
359.8 |
2.001 |
ma25_dratio_000_005 |
360.96 |
1.673 |
ma50_dratio_000_005 |
361.56 |
1.505 |
ma75_dratio_000_005 |
0.82 |
gratio_00.5_0001 |
0.545 |
volaratio_0.5_001 |
| 2025-02-21 |
15:30 |
7442 rela |
中山福 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-56.853 |
vratio_n075_n050 |
13.1 |
per_012_015 |
0.32 |
pbr_0.2_0.4 |
2.73 |
yield_2.5_003 |
15.44 |
mratio_0010_0020 |
74.0億円 |
74 |
mvalue_00050_00075 |
|
settlement_none |
7590;7444;7689 |
タカショー;ハリマ共和;コパ |
-0.362 |
貸借 |
0.362 |
rstrength_00.2_00.5 |
cont_none |
0.256 |
-0.256 |
mrstrength_n0.5_n0.2 |
366.8 |
-0.218 |
ma5_dratio_n05_000 |
363.9 |
0.577 |
ma10_dratio_000_005 |
359.6 |
1.78 |
ma25_dratio_000_005 |
360.82 |
1.436 |
ma50_dratio_000_005 |
361.507 |
1.243 |
ma75_dratio_000_005 |
0.546 |
gratio_00.5_0001 |
0.822 |
volaratio_0.5_001 |
| 2025-02-20 |
15:30 |
7442 rela |
中山福 |
スタンダード（内国株式） |
-0.543 |
atratio_n001_n0.5 |
-11.659 |
vratio_n025_0000 |
13.1 |
per_012_015 |
0.32 |
pbr_0.2_0.4 |
2.73 |
yield_2.5_003 |
15.44 |
mratio_0010_0020 |
74.0億円 |
74 |
mvalue_00050_00075 |
|
settlement_none |
7590;7444;7689 |
タカショー;ハリマ共和;コパ |
-0.293 |
貸借 |
-0.25 |
rstrength_n0.5_n0.2 |
cont_none |
-1.242 |
0.699 |
mrstrength_00.5_00.7 |
366.4 |
-0.109 |
ma5_dratio_n05_000 |
363 |
0.826 |
ma10_dratio_000_005 |
359.32 |
1.859 |
ma25_dratio_000_005 |
360.72 |
1.464 |
ma50_dratio_000_005 |
361.293 |
1.303 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.374 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
7442 rela |
中山福 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
22.527 |
vratio_0000_0025 |
13.2 |
per_012_015 |
0.32 |
pbr_0.2_0.4 |
2.72 |
yield_2.5_003 |
15.44 |
mratio_0010_0020 |
74.4億円 |
74.4 |
mvalue_00050_00075 |
|
settlement_none |
7590;7444;7689 |
タカショー;ハリマ共和;コパ |
-0.649 |
貸借 |
0.649 |
rstrength_00.5_00.7 |
cont_07 |
-0.269 |
0.269 |
mrstrength_00.2_00.5 |
365.8 |
0.601 |
ma5_dratio_000_005 |
362 |
1.657 |
ma10_dratio_000_005 |
359.12 |
2.473 |
ma25_dratio_000_005 |
360.58 |
2.058 |
ma50_dratio_000_005 |
361.227 |
1.875 |
ma75_dratio_000_005 |
0.543 |
gratio_00.5_0001 |
1.648 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
7442 rela |
中山福 |
スタンダード（内国株式） |
0.546 |
atratio_00.5_0001 |
163.768 |
vratio_0100_0200 |
13.2 |
per_012_015 |
0.32 |
pbr_0.2_0.4 |
2.72 |
yield_2.5_003 |
12.5 |
mratio_0010_0020 |
74.4億円 |
74.4 |
mvalue_00050_00075 |
|
settlement_none |
7590;7444;7689 |
タカショー;ハリマ共和;コパ |
0.785 |
貸借 |
-0.239 |
rstrength_n0.5_n0.2 |
cont_06 |
0.245 |
0.301 |
mrstrength_00.2_00.5 |
364.4 |
0.988 |
ma5_dratio_000_005 |
360.7 |
2.024 |
ma10_dratio_000_005 |
358.88 |
2.541 |
ma25_dratio_000_005 |
360.46 |
2.092 |
ma50_dratio_000_005 |
361.16 |
1.894 |
ma75_dratio_000_005 |
0.273 |
gratio_0000_00.5 |
0.82 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
7442 rela |
中山福 |
スタンダード（内国株式） |
0.549 |
atratio_00.5_0001 |
25.455 |
vratio_0025_0050 |
13.1 |
per_012_015 |
0.32 |
pbr_0.2_0.4 |
2.73 |
yield_2.5_003 |
12.5 |
mratio_0010_0020 |
74.0億円 |
74 |
mvalue_00050_00075 |
|
settlement_none |
7590;7444;7689 |
タカショー;ハリマ共和;コパ |
-0.186 |
貸借 |
0.735 |
rstrength_00.7_0001 |
cont_05 |
0.063 |
0.486 |
mrstrength_00.2_00.5 |
363 |
0.826 |
ma5_dratio_000_005 |
358.9 |
1.978 |
ma10_dratio_000_005 |
358.68 |
2.041 |
ma25_dratio_000_005 |
360.36 |
1.565 |
ma50_dratio_000_005 |
361.093 |
1.359 |
ma75_dratio_000_005 |
0.275 |
gratio_0000_00.5 |
0.549 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
7442 rela |
中山福 |
スタンダード（内国株式） |
0.275 |
atratio_0000_00.5 |
-30.38 |
vratio_n050_n025 |
13 |
per_012_015 |
0.31 |
pbr_0.2_0.4 |
2.75 |
yield_2.5_003 |
12.5 |
mratio_0010_0020 |
73.6億円 |
73.6 |
mvalue_00050_00075 |
|
settlement_none |
7590;7444;7689 |
タカショー;ハリマ共和;コパ |
-0.442 |
貸借 |
0.717 |
rstrength_00.7_0001 |
cont_04 |
-0.791 |
1.066 |
mrstrength_0001_0002 |
361 |
0.831 |
ma5_dratio_000_005 |
357.7 |
1.761 |
ma10_dratio_000_005 |
358.48 |
1.54 |
ma25_dratio_000_005 |
360.26 |
1.038 |
ma50_dratio_000_005 |
361.107 |
0.801 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.552 |
volaratio_0.5_001 |
| 2025-02-13 |
15:30 |
7442 rela |
中山福 |
スタンダード（内国株式） |
0.554 |
atratio_00.5_0001 |
-45.517 |
vratio_n050_n025 |
13 |
per_012_015 |
0.31 |
pbr_0.2_0.4 |
2.75 |
yield_2.5_003 |
12.5 |
mratio_0010_0020 |
73.4億円 |
73.4 |
mvalue_00050_00075 |
|
settlement_none |
7590;7444;7689 |
タカショー;ハリマ共和;コパ |
0.487 |
貸借 |
0.067 |
rstrength_0000_00.2 |
cont_03 |
1.278 |
-0.724 |
mrstrength_n001_n0.5 |
359.6 |
0.945 |
ma5_dratio_000_005 |
355.8 |
2.024 |
ma10_dratio_000_005 |
358.52 |
1.25 |
ma25_dratio_000_005 |
360.2 |
0.777 |
ma50_dratio_000_005 |
361.147 |
0.513 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.554 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
7442 rela |
中山福 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
19.835 |
vratio_0000_0025 |
12.9 |
per_012_015 |
0.31 |
pbr_0.2_0.4 |
2.77 |
yield_2.5_003 |
12.5 |
mratio_0010_0020 |
73.0億円 |
73 |
mvalue_00050_00075 |
|
settlement_none |
7590;7444;7689 |
タカショー;ハリマ共和;コパ |
-1.566 |
貸借 |
1.566 |
rstrength_0001_0002 |
cont_02 |
0.419 |
-0.419 |
mrstrength_n0.5_n0.2 |
358.2 |
0.782 |
ma5_dratio_000_005 |
355.2 |
1.633 |
ma10_dratio_000_005 |
358.6 |
0.669 |
ma25_dratio_000_005 |
360.16 |
0.233 |
ma50_dratio_000_005 |
361.213 |
-0.059 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.556 |
volaratio_0.5_001 |
| 2025-02-10 |
15:30 |
7442 rela |
中山福 |
スタンダード（内国株式） |
1.404 |
atratio_0001_0002 |
57.143 |
vratio_0050_0075 |
12.9 |
per_012_015 |
0.31 |
pbr_0.2_0.4 |
2.77 |
yield_2.5_003 |
27.91 |
mratio_0020_0050 |
73.0億円 |
73 |
mvalue_00050_00075 |
|
settlement_none |
7590;7444;7689 |
タカショー;ハリマ共和;コパ |
-0.628 |
貸借 |
2.032 |
rstrength_0002_0005 |
cont_none |
0.036 |
1.368 |
mrstrength_0001_0002 |
357 |
1.12 |
ma5_dratio_000_005 |
355 |
1.69 |
ma10_dratio_000_005 |
358.84 |
0.602 |
ma25_dratio_000_005 |
360.2 |
0.222 |
ma50_dratio_000_005 |
361.347 |
-0.096 |
ma75_dratio_n05_000 |
0.562 |
gratio_00.5_0001 |
1.12 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
7442 rela |
中山福 |
スタンダード（内国株式） |
-0.28 |
atratio_n0.5_0000 |
-30.631 |
vratio_n050_n025 |
12.8 |
per_012_015 |
0.31 |
pbr_0.2_0.4 |
2.81 |
yield_2.5_003 |
27.91 |
mratio_0020_0050 |
72.0億円 |
72 |
mvalue_00050_00075 |
2025-01-31 |
settlement_m00_b07 |
7590;7444;7689 |
タカショー;ハリマ共和;コパ |
0.2 |
貸借 |
-0.48 |
rstrength_n0.5_n0.2 |
cont_none |
-0.715 |
0.435 |
mrstrength_00.2_00.5 |
354.8 |
0.338 |
ma5_dratio_000_005 |
354.8 |
0.338 |
ma10_dratio_000_005 |
359 |
-0.836 |
ma25_dratio_n05_000 |
360.32 |
-1.199 |
ma50_dratio_n05_000 |
361.493 |
-1.52 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.562 |
volaratio_0.5_001 |
| 2025-02-06 |
15:30 |
7442 rela |
中山福 |
スタンダード（内国株式） |
0.281 |
atratio_0000_00.5 |
113.462 |
vratio_0100_0200 |
12.8 |
per_012_015 |
0.31 |
pbr_0.2_0.4 |
2.8 |
yield_2.5_003 |
27.91 |
mratio_0020_0050 |
72.2億円 |
72.2 |
mvalue_00050_00075 |
2025-01-31 |
settlement_b06_b04 |
7590;7444;7689 |
タカショー;ハリマ共和;コパ |
0.319 |
貸借 |
-0.038 |
rstrength_n0.2_0000 |
cont_03 |
0.605 |
-0.324 |
mrstrength_n0.5_n0.2 |
354.4 |
0.734 |
ma5_dratio_000_005 |
355.4 |
0.45 |
ma10_dratio_000_005 |
359.32 |
-0.646 |
ma25_dratio_n05_000 |
360.52 |
-0.976 |
ma50_dratio_n05_000 |
361.747 |
-1.312 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.845 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
7442 rela |
中山福 |
スタンダード（内国株式） |
0.282 |
atratio_0000_00.5 |
-57.724 |
vratio_n075_n050 |
12.8 |
per_012_015 |
0.31 |
pbr_0.2_0.4 |
2.81 |
yield_2.5_003 |
27.91 |
mratio_0020_0050 |
72.0億円 |
72 |
mvalue_00050_00075 |
2025-01-31 |
settlement_b06_b04 |
7590;7444;7689 |
タカショー;ハリマ共和;コパ |
-2.756 |
貸借 |
3.038 |
rstrength_0002_0005 |
cont_02 |
0.085 |
0.197 |
mrstrength_0000_00.2 |
352 |
1.136 |
ma5_dratio_000_005 |
355.8 |
0.056 |
ma10_dratio_000_005 |
359.44 |
-0.957 |
ma25_dratio_n05_000 |
360.72 |
-1.308 |
ma50_dratio_n05_000 |
361.96 |
-1.647 |
ma75_dratio_n05_000 |
-0.282 |
gratio_n0.5_0000 |
0.565 |
volaratio_0.5_001 |
| 2025-02-04 |
15:30 |
7442 rela |
中山福 |
スタンダード（内国株式） |
1.429 |
atratio_0001_0002 |
-72.967 |
vratio_n075_n050 |
12.7 |
per_012_015 |
0.31 |
pbr_0.2_0.4 |
2.82 |
yield_2.5_003 |
27.91 |
mratio_0020_0050 |
71.8億円 |
71.8 |
mvalue_00050_00075 |
2025-01-31 |
settlement_b06_b04 |
7590;7444;7689 |
タカショー;ハリマ共和;コパ |
-5.851 |
貸借 |
7.28 |
rstrength_0005_0010 |
cont_none |
0.722 |
0.707 |
mrstrength_00.7_0001 |
352.2 |
0.795 |
ma5_dratio_000_005 |
356.1 |
-0.309 |
ma10_dratio_n05_000 |
359.6 |
-1.279 |
ma25_dratio_n05_000 |
360.94 |
-1.646 |
ma50_dratio_n05_000 |
362.16 |
-1.977 |
ma75_dratio_n05_000 |
0.571 |
gratio_00.5_0001 |
0.852 |
volaratio_0.5_001 |
| 2025-02-03 |
15:30 |
7442 rela |
中山福 |
スタンダード（内国株式） |
-1.13 |
atratio_n002_n001 |
-48.529 |
vratio_n050_n025 |
12.5 |
per_012_015 |
0.3 |
pbr_0.2_0.4 |
2.86 |
yield_2.5_003 |
16.58 |
mratio_0010_0020 |
70.8億円 |
70.8 |
mvalue_00050_00075 |
2025-01-31 |
settlement_b03_b01 |
7590;7444;7689 |
タカショー;ハリマ共和;コパ |
4.648 |
貸借 |
-5.778 |
rstrength_n010_n005 |
cont_none |
-2.659 |
1.529 |
mrstrength_0001_0002 |
353 |
-0.85 |
ma5_dratio_n05_000 |
356.4 |
-1.796 |
ma10_dratio_n05_000 |
359.76 |
-2.713 |
ma25_dratio_n05_000 |
361.18 |
-3.095 |
ma50_dratio_n05_000 |
362.4 |
-3.422 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.719 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
7442 rela |
中山福 |
スタンダード（内国株式） |
2.609 |
atratio_0002_0003 |
-68.064 |
vratio_n075_n050 |
12.7 |
per_012_015 |
0.31 |
pbr_0.2_0.4 |
2.82 |
yield_2.5_003 |
16.58 |
mratio_0010_0020 |
71.6億円 |
71.6 |
mvalue_00050_00075 |
2025-01-31 |
settlement_000_000 |
7590;7444;7689 |
タカショー;ハリマ共和;コパ |
5.801 |
貸借 |
-3.192 |
rstrength_n005_n002 |
cont_none |
0.148 |
2.461 |
mrstrength_0002_0005 |
354.8 |
-0.225 |
ma5_dratio_n05_000 |
357.1 |
-0.868 |
ma10_dratio_n05_000 |
360.08 |
-1.689 |
ma25_dratio_n05_000 |
361.42 |
-2.053 |
ma50_dratio_n05_000 |
362.693 |
-2.397 |
ma75_dratio_n05_000 |
2.319 |
gratio_0002_0003 |
0.855 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
7442 rela |
中山福 |
スタンダード（内国株式） |
-3.361 |
atratio_n005_n003 |
1509.302 |
vratio_1000_2000 |
12.4 |
per_012_015 |
0.3 |
pbr_0.2_0.4 |
2.9 |
yield_2.5_003 |
16.58 |
mratio_0010_0020 |
69.7億円 |
69.7 |
mvalue_00050_00075 |
2025-01-31 |
settlement_a01_a03 |
7590;7444;7689 |
タカショー;ハリマ共和;コパ |
-3.674 |
貸借 |
0.313 |
rstrength_00.2_00.5 |
cont_n2 |
0.252 |
-3.613 |
mrstrength_n005_n002 |
356.4 |
-3.199 |
ma5_dratio_n05_000 |
357.9 |
-3.604 |
ma10_dratio_n05_000 |
360.32 |
-4.252 |
ma25_dratio_n05_000 |
361.6 |
-4.591 |
ma50_dratio_n05_000 |
362.947 |
-4.945 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.478 |
volaratio_003_004 |
| 2025-01-29 |
15:30 |
7442 rela |
中山福 |
スタンダード（内国株式） |
-0.557 |
atratio_n001_n0.5 |
66.99 |
vratio_0050_0075 |
12.8 |
per_012_015 |
0.31 |
pbr_0.2_0.4 |
2.8 |
yield_2.5_003 |
16.58 |
mratio_0010_0020 |
72.2億円 |
72.2 |
mvalue_00050_00075 |
2025-01-31 |
settlement_a01_a03 |
7590;7444;7689 |
タカショー;ハリマ共和;コパ |
0.365 |
貸借 |
-0.922 |
rstrength_n001_n0.5 |
cont_none |
1.02 |
-1.577 |
mrstrength_n002_n001 |
359.6 |
-0.723 |
ma5_dratio_n05_000 |
359.3 |
-0.64 |
ma10_dratio_n05_000 |
360.96 |
-1.097 |
ma25_dratio_n05_000 |
361.96 |
-1.37 |
ma50_dratio_n05_000 |
363.333 |
-1.743 |
ma75_dratio_n05_000 |
0.279 |
gratio_0000_00.5 |
0.84 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
7442 rela |
中山福 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-23.704 |
vratio_n025_0000 |
12.9 |
per_012_015 |
0.31 |
pbr_0.2_0.4 |
2.79 |
yield_2.5_003 |
174 |
mratio_0100_1000 |
72.6億円 |
72.6 |
mvalue_00050_00075 |
2025-01-31 |
settlement_a01_a03 |
7590;7444;7689 |
タカショー;ハリマ共和;コパ |
6.212 |
貸借 |
-6.212 |
rstrength_n010_n005 |
cont_none |
-1.387 |
1.387 |
mrstrength_0001_0002 |
360 |
-0.278 |
ma5_dratio_n05_000 |
359.7 |
-0.195 |
ma10_dratio_n05_000 |
361.12 |
-0.587 |
ma25_dratio_n05_000 |
362.08 |
-0.851 |
ma50_dratio_n05_000 |
363.573 |
-1.258 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.559 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
7442 rela |
中山福 |
スタンダード（内国株式） |
-0.829 |
atratio_n001_n0.5 |
-9.396 |
vratio_n025_0000 |
12.9 |
per_012_015 |
0.31 |
pbr_0.2_0.4 |
2.79 |
yield_2.5_003 |
174 |
mratio_0100_1000 |
72.6億円 |
72.6 |
mvalue_00050_00075 |
2025-01-31 |
settlement_a04_a06 |
7590;7444;7689 |
タカショー;ハリマ共和;コパ |
0.176 |
貸借 |
-1.005 |
rstrength_n002_n001 |
cont_none |
-0.917 |
0.088 |
mrstrength_0000_00.2 |
359.8 |
-0.222 |
ma5_dratio_n05_000 |
360 |
-0.278 |
ma10_dratio_n05_000 |
361.2 |
-0.609 |
ma25_dratio_n05_000 |
362.16 |
-0.873 |
ma50_dratio_n05_000 |
363.8 |
-1.319 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.114 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
7442 rela |
中山福 |
スタンダード（内国株式） |
0.277 |
atratio_0000_00.5 |
28.448 |
vratio_0025_0050 |
13 |
per_012_015 |
0.31 |
pbr_0.2_0.4 |
2.76 |
yield_2.5_003 |
174 |
mratio_0100_1000 |
73.2億円 |
73.2 |
mvalue_00050_00075 |
2025-01-31 |
settlement_a07_a09 |
7590;7444;7689 |
タカショー;ハリマ共和;コパ |
-0.601 |
貸借 |
0.878 |
rstrength_00.7_0001 |
cont_04 |
-0.067 |
0.344 |
mrstrength_00.2_00.5 |
359.4 |
0.723 |
ma5_dratio_000_005 |
360.4 |
0.444 |
ma10_dratio_000_005 |
361.32 |
0.188 |
ma25_dratio_000_005 |
362.22 |
-0.061 |
ma50_dratio_n05_000 |
363.973 |
-0.542 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.836 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
7442 rela |
中山福 |
スタンダード（内国株式） |
0.557 |
atratio_00.5_0001 |
3.571 |
vratio_0000_0025 |
12.9 |
per_012_015 |
0.31 |
pbr_0.2_0.4 |
2.77 |
yield_2.5_003 |
174 |
mratio_0100_1000 |
73.0億円 |
73 |
mvalue_00050_00075 |
2025-01-31 |
settlement_a07_a09 |
7590;7444;7689 |
タカショー;ハリマ共和;コパ |
0.336 |
貸借 |
0.221 |
rstrength_00.2_00.5 |
cont_03 |
0.789 |
-0.232 |
mrstrength_n0.5_n0.2 |
359.4 |
0.445 |
ma5_dratio_000_005 |
360.3 |
0.194 |
ma10_dratio_000_005 |
361.4 |
-0.111 |
ma25_dratio_n05_000 |
362.22 |
-0.337 |
ma50_dratio_n05_000 |
364.107 |
-0.853 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.557 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
7442 rela |
中山福 |
スタンダード（内国株式） |
0.279 |
atratio_0000_00.5 |
-69.648 |
vratio_n075_n050 |
12.9 |
per_012_015 |
0.31 |
pbr_0.2_0.4 |
2.79 |
yield_2.5_003 |
174 |
mratio_0100_1000 |
72.6億円 |
72.6 |
mvalue_00050_00075 |
2025-01-31 |
settlement_a07_a09 |
7590;7444;7689 |
タカショー;ハリマ共和;コパ |
-0.112 |
貸借 |
0.391 |
rstrength_00.2_00.5 |
cont_02 |
1.584 |
-1.305 |
mrstrength_n002_n001 |
359 |
0 |
ma5_dratio_000_005 |
360.7 |
-0.471 |
ma10_dratio_n05_000 |
361.52 |
-0.697 |
ma25_dratio_n05_000 |
362.24 |
-0.894 |
ma50_dratio_n05_000 |
364.267 |
-1.446 |
ma75_dratio_n05_000 |
-0.279 |
gratio_n0.5_0000 |
0.843 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
7442 rela |
中山福 |
スタンダード（内国株式） |
0.28 |
atratio_0000_00.5 |
-21.489 |
vratio_n025_0000 |
12.8 |
per_012_015 |
0.31 |
pbr_0.2_0.4 |
2.79 |
yield_2.5_003 |
110 |
mratio_0100_1000 |
72.4億円 |
72.4 |
mvalue_00050_00075 |
2025-01-31 |
settlement_a10_a12 |
7590;7444;7689 |
タカショー;ハリマ共和;コパ |
-0.813 |
貸借 |
1.093 |
rstrength_0001_0002 |
cont_none |
0.323 |
-0.043 |
mrstrength_n0.2_0000 |
359.4 |
-0.39 |
ma5_dratio_n05_000 |
361.3 |
-0.913 |
ma10_dratio_n05_000 |
361.8 |
-1.05 |
ma25_dratio_n05_000 |
362.3 |
-1.187 |
ma50_dratio_n05_000 |
364.413 |
-1.76 |
ma75_dratio_n05_000 |
0.28 |
gratio_0000_00.5 |
0.845 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
7442 rela |
中山福 |
スタンダード（内国株式） |
-1.381 |
atratio_n002_n001 |
159.669 |
vratio_0100_0200 |
12.8 |
per_012_015 |
0.31 |
pbr_0.2_0.4 |
2.8 |
yield_2.5_003 |
110 |
mratio_0100_1000 |
72.2億円 |
72.2 |
mvalue_00050_00075 |
2025-01-31 |
settlement_a10_a12 |
7590;7444;7689 |
タカショー;ハリマ共和;コパ |
1.127 |
貸借 |
-2.508 |
rstrength_n005_n002 |
cont_none |
1.173 |
-2.554 |
mrstrength_n005_n002 |
360.2 |
-0.888 |
ma5_dratio_n05_000 |
362.2 |
-1.436 |
ma10_dratio_n05_000 |
361.96 |
-1.37 |
ma25_dratio_n05_000 |
362.32 |
-1.468 |
ma50_dratio_n05_000 |
364.613 |
-2.088 |
ma75_dratio_n05_000 |
-0.276 |
gratio_n0.5_0000 |
1.12 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
7442 rela |
中山福 |
スタンダード（内国株式） |
0.836 |
atratio_00.5_0001 |
19.079 |
vratio_0000_0025 |
13 |
per_012_015 |
0.31 |
pbr_0.2_0.4 |
2.76 |
yield_2.5_003 |
110 |
mratio_0100_1000 |
73.2億円 |
73.2 |
mvalue_00050_00075 |
2025-01-31 |
settlement_a13_a15 |
7590;7444;7689 |
タカショー;ハリマ共和;コパ |
-1.998 |
貸借 |
2.834 |
rstrength_0002_0005 |
cont_none |
-0.314 |
1.15 |
mrstrength_0001_0002 |
361.4 |
0.166 |
ma5_dratio_000_005 |
363 |
-0.275 |
ma10_dratio_n05_000 |
362.12 |
-0.033 |
ma25_dratio_n05_000 |
362.44 |
-0.121 |
ma50_dratio_n05_000 |
364.893 |
-0.793 |
ma75_dratio_n05_000 |
0.279 |
gratio_0000_00.5 |
0.836 |
volaratio_0.5_001 |
| 2025-01-16 |
15:30 |
7442 rela |
中山福 |
スタンダード（内国株式） |
-0.554 |
atratio_n001_n0.5 |
108.219 |
vratio_0100_0200 |
12.9 |
per_012_015 |
0.31 |
pbr_0.2_0.4 |
2.79 |
yield_2.5_003 |
110 |
mratio_0100_1000 |
72.6億円 |
72.6 |
mvalue_00050_00075 |
2025-01-31 |
settlement_a13_a15 |
7590;7444;7689 |
タカショー;ハリマ共和;コパ |
-0.914 |
貸借 |
0.36 |
rstrength_00.2_00.5 |
cont_n3 |
0.333 |
-0.887 |
mrstrength_n001_n0.5 |
361.2 |
-0.609 |
ma5_dratio_n05_000 |
363.2 |
-1.156 |
ma10_dratio_n05_000 |
362.04 |
-0.84 |
ma25_dratio_n05_000 |
362.46 |
-0.955 |
ma50_dratio_n05_000 |
365.04 |
-1.655 |
ma75_dratio_n05_000 |
0.277 |
gratio_0000_00.5 |
1.114 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
7442 rela |
中山福 |
スタンダード（内国株式） |
-0.276 |
atratio_n0.5_0000 |
-63.131 |
vratio_n075_n050 |
12.9 |
per_012_015 |
0.31 |
pbr_0.2_0.4 |
2.77 |
yield_2.5_003 |
119 |
mratio_0100_1000 |
73.0億円 |
73 |
mvalue_00050_00075 |
2025-01-31 |
settlement_a16_p00 |
7590;7444;7689 |
タカショー;ハリマ共和;コパ |
-0.725 |
貸借 |
0.449 |
rstrength_00.2_00.5 |
cont_n2 |
-0.077 |
-0.199 |
mrstrength_n0.2_0000 |
362.4 |
-0.386 |
ma5_dratio_n05_000 |
363.3 |
-0.633 |
ma10_dratio_n05_000 |
362.12 |
-0.309 |
ma25_dratio_n05_000 |
362.28 |
-0.353 |
ma50_dratio_n05_000 |
365.28 |
-1.172 |
ma75_dratio_n05_000 |
0.276 |
gratio_0000_00.5 |
0.554 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
7442 rela |
中山福 |
スタンダード（内国株式） |
-0.275 |
atratio_n0.5_0000 |
33.784 |
vratio_0025_0050 |
13 |
per_012_015 |
0.31 |
pbr_0.2_0.4 |
2.75 |
yield_2.5_003 |
119 |
mratio_0100_1000 |
73.4億円 |
73.4 |
mvalue_00050_00075 |
2025-01-31 |
settlement_a16_p00 |
7590;7444;7689 |
タカショー;ハリマ共和;コパ |
-0.404 |
貸借 |
0.129 |
rstrength_0000_00.2 |
cont_none |
-1.827 |
1.552 |
mrstrength_0001_0002 |
363.2 |
-0.33 |
ma5_dratio_n05_000 |
363.2 |
-0.33 |
ma10_dratio_n05_000 |
362.04 |
-0.011 |
ma25_dratio_n05_000 |
362.28 |
-0.077 |
ma50_dratio_n05_000 |
365.507 |
-0.959 |
ma75_dratio_n05_000 |
0.275 |
gratio_0000_00.5 |
1.111 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
7442 rela |
中山福 |
スタンダード（内国株式） |
0.554 |
atratio_00.5_0001 |
22.314 |
vratio_0000_0025 |
13 |
per_012_015 |
0.31 |
pbr_0.2_0.4 |
2.75 |
yield_2.5_003 |
119 |
mratio_0100_1000 |
73.4億円 |
73.4 |
mvalue_00050_00075 |
|
settlement_none |
7590;7444;7689 |
タカショー;ハリマ共和;コパ |
-0.619 |
貸借 |
1.173 |
rstrength_0001_0002 |
cont_none |
-1.047 |
1.601 |
mrstrength_0001_0002 |
364.2 |
-0.329 |
ma5_dratio_n05_000 |
362.9 |
0.028 |
ma10_dratio_000_005 |
362.04 |
0.265 |
ma25_dratio_000_005 |
362.3 |
0.193 |
ma50_dratio_000_005 |
365.707 |
-0.74 |
ma75_dratio_n05_000 |
0.277 |
gratio_0000_00.5 |
0.833 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
7442 rela |
中山福 |
スタンダード（内国株式） |
-1.096 |
atratio_n002_n001 |
8.036 |
vratio_0000_0025 |
12.9 |
per_012_015 |
0.31 |
pbr_0.2_0.4 |
2.77 |
yield_2.5_003 |
119 |
mratio_0100_1000 |
73.0億円 |
73 |
mvalue_00050_00075 |
|
settlement_none |
7590;7444;7689 |
タカショー;ハリマ共和;コパ |
-0.158 |
貸借 |
-0.938 |
rstrength_n001_n0.5 |
cont_none |
-0.94 |
-0.156 |
mrstrength_n0.2_0000 |
364.6 |
-0.987 |
ma5_dratio_n05_000 |
362.4 |
-0.386 |
ma10_dratio_n05_000 |
362.04 |
-0.287 |
ma25_dratio_n05_000 |
362.3 |
-0.359 |
ma50_dratio_n05_000 |
365.893 |
-1.337 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.108 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
7442 rela |
中山福 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
31.765 |
vratio_0025_0050 |
13.1 |
per_012_015 |
0.31 |
pbr_0.2_0.4 |
2.74 |
yield_2.5_003 |
119 |
mratio_0100_1000 |
73.8億円 |
73.8 |
mvalue_00050_00075 |
|
settlement_none |
7590;7444;7689 |
タカショー;ハリマ共和;コパ |
-0.142 |
貸借 |
0.142 |
rstrength_0000_00.2 |
cont_none |
-0.255 |
0.255 |
mrstrength_00.2_00.5 |
365.2 |
-0.055 |
ma5_dratio_n05_000 |
362.3 |
0.745 |
ma10_dratio_000_005 |
362.04 |
0.818 |
ma25_dratio_000_005 |
362.42 |
0.712 |
ma50_dratio_000_005 |
366.08 |
-0.295 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.829 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
7442 rela |
中山福 |
スタンダード（内国株式） |
-0.545 |
atratio_n001_n0.5 |
-23.423 |
vratio_n025_0000 |
13.1 |
per_012_015 |
0.31 |
pbr_0.2_0.4 |
2.74 |
yield_2.5_003 |
119 |
mratio_0100_1000 |
73.8億円 |
73.8 |
mvalue_00050_00075 |
|
settlement_none |
7590;7444;7689 |
タカショー;ハリマ共和;コパ |
0.29 |
貸借 |
-0.835 |
rstrength_n001_n0.5 |
cont_none |
1.975 |
-2.52 |
mrstrength_n005_n002 |
364.2 |
0.22 |
ma5_dratio_000_005 |
361.9 |
0.857 |
ma10_dratio_000_005 |
361.88 |
0.862 |
ma25_dratio_000_005 |
362.46 |
0.701 |
ma50_dratio_000_005 |
366.213 |
-0.331 |
ma75_dratio_n05_000 |
0.272 |
gratio_0000_00.5 |
0.822 |
volaratio_0.5_001 |
| 2025-01-06 |
15:30 |
7442 rela |
中山福 |
スタンダード（内国株式） |
0.548 |
atratio_00.5_0001 |
15.625 |
vratio_0000_0025 |
13.1 |
per_012_015 |
0.32 |
pbr_0.2_0.4 |
2.72 |
yield_2.5_003 |
254 |
mratio_0100_1000 |
74.2億円 |
74.2 |
mvalue_00050_00075 |
|
settlement_none |
7590;7444;7689 |
タカショー;ハリマ共和;コパ |
-0.208 |
貸借 |
0.756 |
rstrength_00.7_0001 |
cont_06 |
-1.473 |
2.021 |
mrstrength_0002_0005 |
363.2 |
1.046 |
ma5_dratio_000_005 |
361.5 |
1.521 |
ma10_dratio_000_005 |
361.72 |
1.46 |
ma25_dratio_000_005 |
362.52 |
1.236 |
ma50_dratio_000_005 |
366.36 |
0.175 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.096 |
volaratio_001_1.5 |