Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7433 rela |
伯東 |
プライム（内国株式） |
-0.264 |
atratio_n0.5_0000 |
-41.909 |
vratio_n050_n025 |
14.5 |
per_012_015 |
1.09 |
pbr_001_1.2 |
5.29 |
yield_005_p00 |
6 |
mratio_0005_0010 |
799億円 |
799 |
mvalue_00400_01000 |
2025-07-31 |
|
7537;3036;7567 |
丸文;アルコニクス;栄電子 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.132 |
gratio_0000_00.5 |
0.795 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
7433 rela |
伯東 |
プライム（内国株式） |
0.265 |
atratio_0000_00.5 |
-28.72 |
vratio_n050_n025 |
14.6 |
per_012_015 |
1.09 |
pbr_001_1.2 |
5.28 |
yield_005_p00 |
11.65 |
mratio_0010_0020 |
801億円 |
801 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
7537;3036;7567 |
丸文;アルコニクス;栄電子 |
0.036 |
貸借 |
0.229 |
rstrength_00.2_00.5 |
cont_05 |
-0.278 |
0.543 |
mrstrength_00.5_00.7 |
3723 |
1.8 |
ma5_dratio_000_005 |
3677.5 |
3.059 |
ma10_dratio_000_005 |
3640.4 |
4.109 |
ma25_dratio_000_005 |
3720 |
1.882 |
ma50_dratio_000_005 |
3786.8 |
0.085 |
ma75_dratio_000_005 |
-0.265 |
gratio_n0.5_0000 |
1.062 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
7433 rela |
伯東 |
プライム（内国株式） |
1.887 |
atratio_0001_0002 |
22.285 |
vratio_0000_0025 |
14.5 |
per_012_015 |
1.09 |
pbr_001_1.2 |
5.29 |
yield_005_p00 |
11.65 |
mratio_0010_0020 |
799億円 |
799 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
7537;3036;7567 |
丸文;アルコニクス;栄電子 |
1.221 |
貸借 |
0.666 |
rstrength_00.5_00.7 |
cont_04 |
-0.193 |
2.08 |
mrstrength_0002_0005 |
3683 |
2.634 |
ma5_dratio_000_005 |
3666.5 |
3.096 |
ma10_dratio_000_005 |
3636.8 |
3.938 |
ma25_dratio_000_005 |
3720.9 |
1.588 |
ma50_dratio_000_005 |
3795.133 |
-0.399 |
ma75_dratio_n05_000 |
0.404 |
gratio_0000_00.5 |
1.879 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
7433 rela |
伯東 |
プライム（内国株式） |
0.27 |
atratio_0000_00.5 |
-11.375 |
vratio_n025_0000 |
14.2 |
per_012_015 |
1.07 |
pbr_001_1.2 |
5.39 |
yield_005_p00 |
11.65 |
mratio_0010_0020 |
784億円 |
784 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
7537;3036;7567 |
丸文;アルコニクス;栄電子 |
0.319 |
貸借 |
-0.049 |
rstrength_n0.2_0000 |
cont_03 |
-0.439 |
0.709 |
mrstrength_00.7_0001 |
3656 |
1.477 |
ma5_dratio_000_005 |
3651 |
1.616 |
ma10_dratio_000_005 |
3635.8 |
2.041 |
ma25_dratio_000_005 |
3723.6 |
-0.365 |
ma50_dratio_n05_000 |
3803.733 |
-2.464 |
ma75_dratio_n05_000 |
0.405 |
gratio_0000_00.5 |
1.223 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
7433 rela |
伯東 |
プライム（内国株式） |
1.788 |
atratio_0001_0002 |
24.805 |
vratio_0000_0025 |
14.2 |
per_012_015 |
1.06 |
pbr_001_1.2 |
5.41 |
yield_005_p00 |
11.65 |
mratio_0010_0020 |
782億円 |
782 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
7537;3036;7567 |
丸文;アルコニクス;栄電子 |
0.519 |
貸借 |
1.269 |
rstrength_0001_0002 |
cont_02 |
0.334 |
1.454 |
mrstrength_0001_0002 |
3649 |
1.398 |
ma5_dratio_000_005 |
3638.5 |
1.69 |
ma10_dratio_000_005 |
3638 |
1.704 |
ma25_dratio_000_005 |
3730.7 |
-0.823 |
ma50_dratio_n05_000 |
3813.8 |
-2.984 |
ma75_dratio_n05_000 |
0.963 |
gratio_00.5_0001 |
1.91 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
7433 rela |
伯東 |
プライム（内国株式） |
1.253 |
atratio_0001_0002 |
1.104 |
vratio_0000_0025 |
14 |
per_012_015 |
1.04 |
pbr_001_1.2 |
5.5 |
yield_005_p00 |
13 |
mratio_0010_0020 |
768億円 |
768 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
7537;3036;7567 |
丸文;アルコニクス;栄電子 |
0.491 |
貸借 |
0.762 |
rstrength_00.7_0001 |
cont_none |
0.255 |
0.998 |
mrstrength_00.7_0001 |
3635 |
0 |
ma5_dratio_000_005 |
3623.5 |
0.317 |
ma10_dratio_000_005 |
3643 |
-0.22 |
ma25_dratio_n05_000 |
3737.2 |
-2.735 |
ma50_dratio_n05_000 |
3824.333 |
-4.951 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.671 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
7433 rela |
伯東 |
プライム（内国株式） |
-1.509 |
atratio_n002_n001 |
66.404 |
vratio_0050_0075 |
13.8 |
per_012_015 |
1.03 |
pbr_001_1.2 |
5.57 |
yield_005_p00 |
13 |
mratio_0010_0020 |
759億円 |
759 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
7537;3036;7567 |
丸文;アルコニクス;栄電子 |
-0.113 |
貸借 |
-1.396 |
rstrength_n002_n001 |
cont_n2 |
-0.561 |
-0.948 |
mrstrength_n001_n0.5 |
3632 |
-1.156 |
ma5_dratio_n05_000 |
3614 |
-0.664 |
ma10_dratio_n05_000 |
3649.6 |
-1.633 |
ma25_dratio_n05_000 |
3743.9 |
-4.111 |
ma50_dratio_n05_000 |
3836.8 |
-6.432 |
ma75_dratio_n07_n05 |
0.274 |
gratio_0000_00.5 |
1.811 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
7433 rela |
伯東 |
プライム（内国株式） |
-0.816 |
atratio_n001_n0.5 |
-21.605 |
vratio_n025_0000 |
14 |
per_012_015 |
1.05 |
pbr_001_1.2 |
5.49 |
yield_005_p00 |
13 |
mratio_0010_0020 |
770億円 |
770 |
mvalue_00400_01000 |
|
settlement_none |
7537;3036;7567 |
丸文;アルコニクス;栄電子 |
-0.058 |
貸借 |
-0.758 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
-0.879 |
mrstrength_n001_n0.5 |
3650 |
-0.137 |
ma5_dratio_n05_000 |
3608 |
1.025 |
ma10_dratio_000_005 |
3660.2 |
-0.415 |
ma25_dratio_n05_000 |
3751.1 |
-2.829 |
ma50_dratio_n05_000 |
3849.533 |
-5.313 |
ma75_dratio_n07_n05 |
-0.136 |
gratio_n0.5_0000 |
1.372 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
7433 rela |
伯東 |
プライム（内国株式） |
1.24 |
atratio_0001_0002 |
8.725 |
vratio_0000_0025 |
14.1 |
per_012_015 |
1.06 |
pbr_001_1.2 |
5.44 |
yield_005_p00 |
13 |
mratio_0010_0020 |
777億円 |
777 |
mvalue_00400_01000 |
|
settlement_none |
7537;3036;7567 |
丸文;アルコニクス;栄電子 |
0.982 |
貸借 |
0.258 |
rstrength_00.2_00.5 |
cont_02 |
0.059 |
1.181 |
mrstrength_0001_0002 |
3646 |
0.795 |
ma5_dratio_000_005 |
3601 |
2.055 |
ma10_dratio_000_005 |
3670.2 |
0.131 |
ma25_dratio_000_005 |
3755.9 |
-2.154 |
ma50_dratio_n05_000 |
3860.667 |
-4.809 |
ma75_dratio_n05_000 |
-0.138 |
gratio_n0.5_0000 |
1.798 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
7433 rela |
伯東 |
プライム（内国株式） |
0.276 |
atratio_0000_00.5 |
-42.248 |
vratio_n050_n025 |
13.9 |
per_012_015 |
1.04 |
pbr_001_1.2 |
5.51 |
yield_005_p00 |
13 |
mratio_0010_0020 |
767億円 |
767 |
mvalue_00400_01000 |
|
settlement_none |
7537;3036;7567 |
丸文;アルコニクス;栄電子 |
0.309 |
貸借 |
-0.033 |
rstrength_n0.2_0000 |
cont_none |
-0.56 |
0.836 |
mrstrength_00.7_0001 |
3628 |
0.055 |
ma5_dratio_000_005 |
3594 |
1.002 |
ma10_dratio_000_005 |
3679 |
-1.332 |
ma25_dratio_n05_000 |
3759.5 |
-3.445 |
ma50_dratio_n05_000 |
3870.867 |
-6.223 |
ma75_dratio_n07_n05 |
-0.276 |
gratio_n0.5_0000 |
1.247 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
7433 rela |
伯東 |
プライム（内国株式） |
-1.63 |
atratio_n002_n001 |
2.789 |
vratio_0000_0025 |
13.9 |
per_012_015 |
1.04 |
pbr_001_1.2 |
5.52 |
yield_005_p00 |
12.77 |
mratio_0010_0020 |
765億円 |
765 |
mvalue_00400_01000 |
|
settlement_none |
7537;3036;7567 |
丸文;アルコニクス;栄電子 |
-0.773 |
貸借 |
-0.857 |
rstrength_n001_n0.5 |
cont_none |
-1.238 |
-0.392 |
mrstrength_n0.5_n0.2 |
3612 |
0.221 |
ma5_dratio_000_005 |
3595.5 |
0.681 |
ma10_dratio_000_005 |
3690.4 |
-1.908 |
ma25_dratio_n05_000 |
3764.3 |
-3.833 |
ma50_dratio_n05_000 |
3881.867 |
-6.746 |
ma75_dratio_n07_n05 |
-0.408 |
gratio_n0.5_0000 |
2.219 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
7433 rela |
伯東 |
プライム（内国株式） |
1.517 |
atratio_0001_0002 |
25.291 |
vratio_0025_0050 |
14.1 |
per_012_015 |
1.06 |
pbr_001_1.2 |
5.43 |
yield_005_p00 |
12.77 |
mratio_0010_0020 |
778億円 |
778 |
mvalue_00400_01000 |
|
settlement_none |
7537;3036;7567 |
丸文;アルコニクス;栄電子 |
0.986 |
貸借 |
0.531 |
rstrength_00.5_00.7 |
cont_05 |
0.838 |
0.679 |
mrstrength_00.5_00.7 |
3596 |
2.336 |
ma5_dratio_000_005 |
3597.5 |
2.293 |
ma10_dratio_000_005 |
3696.4 |
-0.444 |
ma25_dratio_n05_000 |
3768.5 |
-2.348 |
ma50_dratio_n05_000 |
3893.4 |
-5.481 |
ma75_dratio_n07_n05 |
0.69 |
gratio_00.5_0001 |
1.783 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
7433 rela |
伯東 |
プライム（内国株式） |
1.116 |
atratio_0001_0002 |
0.67 |
vratio_0000_0025 |
13.9 |
per_012_015 |
1.04 |
pbr_001_1.2 |
5.52 |
yield_005_p00 |
12.77 |
mratio_0010_0020 |
766億円 |
766 |
mvalue_00400_01000 |
|
settlement_none |
7537;3036;7567 |
丸文;アルコニクス;栄電子 |
0.489 |
貸借 |
0.627 |
rstrength_00.5_00.7 |
cont_04 |
1.43 |
-0.314 |
mrstrength_n0.5_n0.2 |
3566 |
1.655 |
ma5_dratio_000_005 |
3589.5 |
0.989 |
ma10_dratio_000_005 |
3700.6 |
-2.043 |
ma25_dratio_n05_000 |
3772.2 |
-3.902 |
ma50_dratio_n05_000 |
3904.333 |
-7.154 |
ma75_dratio_n10_n07 |
0.697 |
gratio_00.5_0001 |
1.252 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
7433 rela |
伯東 |
プライム（内国株式） |
0.986 |
atratio_00.5_0001 |
-26.838 |
vratio_n050_n025 |
13.8 |
per_012_015 |
1.03 |
pbr_001_1.2 |
5.58 |
yield_005_p00 |
12.77 |
mratio_0010_0020 |
758億円 |
758 |
mvalue_00400_01000 |
|
settlement_none |
7537;3036;7567 |
丸文;アルコニクス;栄電子 |
1.034 |
貸借 |
-0.048 |
rstrength_n0.2_0000 |
cont_03 |
1.65 |
-0.664 |
mrstrength_n001_n0.5 |
3556 |
0.816 |
ma5_dratio_000_005 |
3586.5 |
-0.042 |
ma10_dratio_n05_000 |
3706.2 |
-3.27 |
ma25_dratio_n05_000 |
3778.5 |
-5.121 |
ma50_dratio_n07_n05 |
3915.867 |
-8.449 |
ma75_dratio_n10_n07 |
0.282 |
gratio_0000_00.5 |
1.549 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
7433 rela |
伯東 |
プライム（内国株式） |
0.282 |
atratio_0000_00.5 |
75.862 |
vratio_0075_0100 |
13.6 |
per_012_015 |
1.02 |
pbr_001_1.2 |
5.63 |
yield_005_p00 |
12.77 |
mratio_0010_0020 |
750億円 |
750 |
mvalue_00400_01000 |
|
settlement_none |
7537;3036;7567 |
丸文;アルコニクス;栄電子 |
-0.435 |
貸借 |
0.717 |
rstrength_00.7_0001 |
cont_02 |
0.391 |
-0.109 |
mrstrength_n0.2_0000 |
3560 |
-0.281 |
ma5_dratio_n05_000 |
3594 |
-1.224 |
ma10_dratio_n05_000 |
3713.4 |
-4.4 |
ma25_dratio_n05_000 |
3786.2 |
-6.238 |
ma50_dratio_n07_n05 |
3928 |
-9.623 |
ma75_dratio_n10_n07 |
0.141 |
gratio_0000_00.5 |
1.14 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
7433 rela |
伯東 |
プライム（内国株式） |
0.283 |
atratio_0000_00.5 |
-21.489 |
vratio_n025_0000 |
13.6 |
per_012_015 |
1.02 |
pbr_001_1.2 |
5.65 |
yield_005_p00 |
7.74 |
mratio_0005_0010 |
748億円 |
748 |
mvalue_00400_01000 |
|
settlement_none |
7537;3036;7567 |
丸文;アルコニクス;栄電子 |
0.386 |
貸借 |
-0.103 |
rstrength_n0.2_0000 |
cont_none |
1.138 |
-0.855 |
mrstrength_n001_n0.5 |
3579 |
-1.09 |
ma5_dratio_n05_000 |
3609 |
-1.912 |
ma10_dratio_n05_000 |
3720.2 |
-4.844 |
ma25_dratio_n05_000 |
3791.7 |
-6.638 |
ma50_dratio_n07_n05 |
3940.067 |
-10.154 |
ma75_dratio_n15_n10 |
1.133 |
gratio_0001_0002 |
0.99 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
7433 rela |
伯東 |
プライム（内国株式） |
-1.259 |
atratio_n002_n001 |
-12.574 |
vratio_n025_0000 |
13.6 |
per_012_015 |
1.01 |
pbr_001_1.2 |
5.67 |
yield_005_p00 |
7.74 |
mratio_0005_0010 |
746億円 |
746 |
mvalue_00400_01000 |
|
settlement_none |
7537;3036;7567 |
丸文;アルコニクス;栄電子 |
0.224 |
貸借 |
-1.483 |
rstrength_n002_n001 |
cont_n3 |
-0.128 |
-1.131 |
mrstrength_n002_n001 |
3599 |
-1.917 |
ma5_dratio_n05_000 |
3625.5 |
-2.634 |
ma10_dratio_n05_000 |
3729 |
-5.337 |
ma25_dratio_n07_n05 |
3797.7 |
-7.049 |
ma50_dratio_n10_n07 |
3951.867 |
-10.675 |
ma75_dratio_n15_n10 |
-0.14 |
gratio_n0.5_0000 |
1.418 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
7433 rela |
伯東 |
プライム（内国株式） |
-0.832 |
atratio_n001_n0.5 |
4.482 |
vratio_0000_0025 |
13.7 |
per_012_015 |
1.03 |
pbr_001_1.2 |
5.59 |
yield_005_p00 |
7.74 |
mratio_0005_0010 |
756億円 |
756 |
mvalue_00400_01000 |
|
settlement_none |
7537;3036;7567 |
丸文;アルコニクス;栄電子 |
-0.07 |
貸借 |
-0.762 |
rstrength_n001_n0.5 |
cont_n2 |
-0.221 |
-0.611 |
mrstrength_n001_n0.5 |
3613 |
-1.052 |
ma5_dratio_n05_000 |
3642.5 |
-1.853 |
ma10_dratio_n05_000 |
3740.8 |
-4.432 |
ma25_dratio_n05_000 |
3799 |
-5.896 |
ma50_dratio_n07_n05 |
3963.333 |
-9.798 |
ma75_dratio_n10_n07 |
-0.277 |
gratio_n0.5_0000 |
1.119 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
7433 rela |
伯東 |
プライム（内国株式） |
-1.097 |
atratio_n002_n001 |
23.709 |
vratio_0000_0025 |
13.8 |
per_012_015 |
1.03 |
pbr_001_1.2 |
5.55 |
yield_005_p00 |
7.74 |
mratio_0005_0010 |
762億円 |
762 |
mvalue_00400_01000 |
|
settlement_none |
7537;3036;7567 |
丸文;アルコニクス;栄電子 |
-0.879 |
貸借 |
-0.218 |
rstrength_n0.5_n0.2 |
cont_none |
-1.02 |
-0.077 |
mrstrength_n0.2_0000 |
3617 |
-0.332 |
ma5_dratio_n05_000 |
3660.5 |
-1.516 |
ma10_dratio_n05_000 |
3750.8 |
-3.887 |
ma25_dratio_n05_000 |
3801.7 |
-5.174 |
ma50_dratio_n07_n05 |
3974.933 |
-9.307 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.671 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
7433 rela |
伯東 |
プライム（内国株式） |
0.137 |
atratio_0000_00.5 |
0.384 |
vratio_0000_0025 |
14 |
per_012_015 |
1.05 |
pbr_001_1.2 |
5.49 |
yield_005_p00 |
7.74 |
mratio_0005_0010 |
770億円 |
770 |
mvalue_00400_01000 |
|
settlement_none |
7537;3036;7567 |
丸文;アルコニクス;栄電子 |
1.213 |
貸借 |
-1.076 |
rstrength_n002_n001 |
cont_03 |
0.904 |
-0.767 |
mrstrength_n001_n0.5 |
3628 |
0.469 |
ma5_dratio_000_005 |
3676.5 |
-0.857 |
ma10_dratio_n05_000 |
3760.6 |
-3.074 |
ma25_dratio_n05_000 |
3798.3 |
-4.036 |
ma50_dratio_n05_000 |
3986.2 |
-8.56 |
ma75_dratio_n10_n07 |
-0.275 |
gratio_n0.5_0000 |
1.103 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
7433 rela |
伯東 |
プライム（内国株式） |
1.111 |
atratio_0001_0002 |
1.957 |
vratio_0000_0025 |
14 |
per_012_015 |
1.04 |
pbr_001_1.2 |
5.49 |
yield_005_p00 |
4.86 |
mratio_0003_0005 |
769億円 |
769 |
mvalue_00400_01000 |
|
settlement_none |
7537;3036;7567 |
丸文;アルコニクス;栄電子 |
0.378 |
貸借 |
0.733 |
rstrength_00.7_0001 |
cont_02 |
0.588 |
0.523 |
mrstrength_00.5_00.7 |
3639 |
0.027 |
ma5_dratio_000_005 |
3694.5 |
-1.475 |
ma10_dratio_n05_000 |
3771 |
-3.474 |
ma25_dratio_n05_000 |
3799.5 |
-4.198 |
ma50_dratio_n05_000 |
3997.333 |
-8.939 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.532 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
7433 rela |
伯東 |
プライム（内国株式） |
0.139 |
atratio_0000_00.5 |
-45.869 |
vratio_n050_n025 |
13.8 |
per_012_015 |
1.03 |
pbr_001_1.2 |
5.56 |
yield_005_p00 |
4.86 |
mratio_0003_0005 |
761億円 |
761 |
mvalue_00400_01000 |
|
settlement_none |
7537;3036;7567 |
丸文;アルコニクス;栄電子 |
0.584 |
貸借 |
-0.445 |
rstrength_n0.5_n0.2 |
cont_none |
1.261 |
-1.122 |
mrstrength_n002_n001 |
3652 |
-1.424 |
ma5_dratio_n05_000 |
3710.5 |
-2.978 |
ma10_dratio_n05_000 |
3778.4 |
-4.722 |
ma25_dratio_n05_000 |
3806.2 |
-5.417 |
ma50_dratio_n07_n05 |
4008.133 |
-10.183 |
ma75_dratio_n15_n10 |
0.139 |
gratio_0000_00.5 |
0.833 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
7433 rela |
伯東 |
プライム（内国株式） |
-1.776 |
atratio_n002_n001 |
22.438 |
vratio_0000_0025 |
13.8 |
per_012_015 |
1.03 |
pbr_001_1.2 |
5.56 |
yield_005_p00 |
4.86 |
mratio_0003_0005 |
760億円 |
760 |
mvalue_00400_01000 |
|
settlement_none |
7537;3036;7567 |
丸文;アルコニクス;栄電子 |
-1.425 |
貸借 |
-0.351 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.888 |
-0.888 |
mrstrength_n001_n0.5 |
3672 |
-2.097 |
ma5_dratio_n05_000 |
3736 |
-3.774 |
ma10_dratio_n05_000 |
3784.4 |
-5.005 |
ma25_dratio_n07_n05 |
3815.2 |
-5.772 |
ma50_dratio_n07_n05 |
4020 |
-10.572 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.808 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
7433 rela |
伯東 |
プライム（内国株式） |
-1.081 |
atratio_n002_n001 |
39.421 |
vratio_0025_0050 |
14.1 |
per_012_015 |
1.05 |
pbr_001_1.2 |
5.46 |
yield_005_p00 |
4.86 |
mratio_0003_0005 |
774億円 |
774 |
mvalue_00400_01000 |
|
settlement_none |
7537;3036;7567 |
丸文;アルコニクス;栄電子 |
0.44 |
貸借 |
-1.521 |
rstrength_n002_n001 |
cont_n2 |
-0.646 |
-0.435 |
mrstrength_n0.5_n0.2 |
3704 |
-1.188 |
ma5_dratio_n05_000 |
3766 |
-2.815 |
ma10_dratio_n05_000 |
3789.6 |
-3.42 |
ma25_dratio_n05_000 |
3824.8 |
-4.309 |
ma50_dratio_n05_000 |
4031.467 |
-9.214 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.642 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
7433 rela |
伯東 |
プライム（内国株式） |
-0.135 |
atratio_n0.5_0000 |
-21.893 |
vratio_n025_0000 |
14.2 |
per_012_015 |
1.06 |
pbr_001_1.2 |
5.41 |
yield_005_p00 |
4.86 |
mratio_0003_0005 |
782億円 |
782 |
mvalue_00400_01000 |
|
settlement_none |
7537;3036;7567 |
丸文;アルコニクス;栄電子 |
0.414 |
貸借 |
-0.549 |
rstrength_n001_n0.5 |
cont_none |
0.549 |
-0.684 |
mrstrength_n001_n0.5 |
3725 |
-0.671 |
ma5_dratio_n05_000 |
3789.5 |
-2.362 |
ma10_dratio_n05_000 |
3793 |
-2.452 |
ma25_dratio_n05_000 |
3833.9 |
-3.493 |
ma50_dratio_n05_000 |
4042.8 |
-8.479 |
ma75_dratio_n10_n07 |
0.405 |
gratio_0000_00.5 |
0.812 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
7433 rela |
伯東 |
プライム（内国株式） |
0.135 |
atratio_0000_00.5 |
4.118 |
vratio_0000_0025 |
14.2 |
per_012_015 |
1.06 |
pbr_001_1.2 |
5.4 |
yield_005_p00 |
4.86 |
mratio_0003_0005 |
783億円 |
783 |
mvalue_00400_01000 |
|
settlement_none |
7537;3036;7567 |
丸文;アルコニクス;栄電子 |
-0.373 |
貸借 |
0.508 |
rstrength_00.5_00.7 |
cont_none |
0.323 |
-0.188 |
mrstrength_n0.2_0000 |
3750 |
-1.2 |
ma5_dratio_n05_000 |
3811 |
-2.781 |
ma10_dratio_n05_000 |
3794.6 |
-2.361 |
ma25_dratio_n05_000 |
3845.4 |
-3.651 |
ma50_dratio_n05_000 |
4053.867 |
-8.606 |
ma75_dratio_n10_n07 |
0.27 |
gratio_0000_00.5 |
1.622 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
7433 rela |
伯東 |
プライム（内国株式） |
-1.465 |
atratio_n002_n001 |
22.083 |
vratio_0000_0025 |
14.2 |
per_012_015 |
1.06 |
pbr_001_1.2 |
5.41 |
yield_005_p00 |
3.02 |
mratio_0003_0005 |
782億円 |
782 |
mvalue_00400_01000 |
|
settlement_none |
7537;3036;7567 |
丸文;アルコニクス;栄電子 |
-0.85 |
貸借 |
-0.615 |
rstrength_n001_n0.5 |
cont_n3 |
0.919 |
-2.384 |
mrstrength_n005_n002 |
3769 |
-1.831 |
ma5_dratio_n05_000 |
3817.5 |
-3.078 |
ma10_dratio_n05_000 |
3799.6 |
-2.621 |
ma25_dratio_n05_000 |
3860 |
-4.145 |
ma50_dratio_n05_000 |
4065.2 |
-8.984 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.027 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
7433 rela |
伯東 |
プライム（内国株式） |
-0.266 |
atratio_n0.5_0000 |
-21.989 |
vratio_n025_0000 |
14.4 |
per_012_015 |
1.08 |
pbr_001_1.2 |
5.33 |
yield_005_p00 |
3.02 |
mratio_0003_0005 |
794億円 |
794 |
mvalue_00400_01000 |
|
settlement_none |
7537;3036;7567 |
丸文;アルコニクス;栄電子 |
-0.07 |
貸借 |
-0.196 |
rstrength_n0.2_0000 |
cont_n2 |
0.498 |
-0.764 |
mrstrength_n001_n0.5 |
3800 |
-1.184 |
ma5_dratio_n05_000 |
3826 |
-1.856 |
ma10_dratio_n05_000 |
3805 |
-1.314 |
ma25_dratio_n05_000 |
3874.3 |
-3.079 |
ma50_dratio_n05_000 |
4076.533 |
-7.887 |
ma75_dratio_n10_n07 |
0.266 |
gratio_0000_00.5 |
1.065 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
7433 rela |
伯東 |
プライム（内国株式） |
-1.569 |
atratio_n002_n001 |
-17.361 |
vratio_n025_0000 |
14.4 |
per_012_015 |
1.08 |
pbr_001_1.2 |
5.33 |
yield_005_p00 |
3.02 |
mratio_0003_0005 |
794億円 |
794 |
mvalue_00400_01000 |
|
settlement_none |
7537;3036;7567 |
丸文;アルコニクス;栄電子 |
1.225 |
貸借 |
-2.794 |
rstrength_n005_n002 |
cont_none |
-0.511 |
-1.058 |
mrstrength_n002_n001 |
3828 |
-1.646 |
ma5_dratio_n05_000 |
3827 |
-1.62 |
ma10_dratio_n05_000 |
3811.4 |
-1.217 |
ma25_dratio_n05_000 |
3887.7 |
-3.156 |
ma50_dratio_n05_000 |
4087.6 |
-7.892 |
ma75_dratio_n10_n07 |
-0.131 |
gratio_n0.5_0000 |
1.596 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
7433 rela |
伯東 |
プライム（内国株式） |
0.658 |
atratio_00.5_0001 |
58.242 |
vratio_0050_0075 |
14.4 |
per_012_015 |
1.08 |
pbr_001_1.2 |
5.33 |
yield_005_p00 |
3.02 |
mratio_0003_0005 |
794億円 |
794 |
mvalue_00400_01000 |
|
settlement_none |
7537;3036;7567 |
丸文;アルコニクス;栄電子 |
0.237 |
貸借 |
0.421 |
rstrength_00.2_00.5 |
cont_none |
0.803 |
-0.145 |
mrstrength_n0.2_0000 |
3854 |
-0.752 |
ma5_dratio_n05_000 |
3827 |
-0.052 |
ma10_dratio_n05_000 |
3823.4 |
0.042 |
ma25_dratio_000_005 |
3901.7 |
-1.966 |
ma50_dratio_n05_000 |
4098.933 |
-6.683 |
ma75_dratio_n07_n05 |
0.395 |
gratio_0000_00.5 |
1.449 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
7433 rela |
伯東 |
プライム（内国株式） |
-1.427 |
atratio_n002_n001 |
-27.968 |
vratio_n050_n025 |
14.6 |
per_012_015 |
1.09 |
pbr_001_1.2 |
5.26 |
yield_005_p00 |
1.87 |
mratio_1.50_0002 |
803億円 |
803 |
mvalue_00400_01000 |
|
settlement_none |
7537;3036;7567 |
丸文;アルコニクス;栄電子 |
0.13 |
貸借 |
-1.557 |
rstrength_n002_n001 |
cont_n2 |
-0.064 |
-1.363 |
mrstrength_n002_n001 |
3872 |
-1.86 |
ma5_dratio_n05_000 |
3816.5 |
-0.432 |
ma10_dratio_n05_000 |
3831.4 |
-0.82 |
ma25_dratio_n05_000 |
3915 |
-2.937 |
ma50_dratio_n05_000 |
4108.867 |
-7.517 |
ma75_dratio_n10_n07 |
0.259 |
gratio_0000_00.5 |
1.842 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
7433 rela |
伯東 |
プライム（内国株式） |
-1.027 |
atratio_n002_n001 |
-81.849 |
vratio_n100_n075 |
14.8 |
per_012_015 |
1.11 |
pbr_001_1.2 |
5.19 |
yield_005_p00 |
1.87 |
mratio_1.50_0002 |
815億円 |
815 |
mvalue_00400_01000 |
|
settlement_none |
7537;3036;7567 |
丸文;アルコニクス;栄電子 |
0.729 |
貸借 |
-1.756 |
rstrength_n002_n001 |
cont_none |
-1.302 |
0.275 |
mrstrength_00.2_00.5 |
3866 |
-0.285 |
ma5_dratio_n05_000 |
3812.5 |
1.115 |
ma10_dratio_000_005 |
3838.2 |
0.438 |
ma25_dratio_000_005 |
3930.4 |
-1.918 |
ma50_dratio_n05_000 |
4118.867 |
-6.406 |
ma75_dratio_n07_n05 |
-0.899 |
gratio_n001_n0.5 |
1.17 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
7433 rela |
伯東 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
45.912 |
vratio_0025_0050 |
15 |
per_015_018 |
1.12 |
pbr_001_1.2 |
5.13 |
yield_005_p00 |
1.87 |
mratio_1.50_0002 |
823億円 |
823 |
mvalue_00400_01000 |
|
settlement_none |
7537;3036;7567 |
丸文;アルコニクス;栄電子 |
0.63 |
貸借 |
-0.63 |
rstrength_n001_n0.5 |
cont_none |
-1.217 |
1.217 |
mrstrength_0001_0002 |
3852 |
1.116 |
ma5_dratio_000_005 |
3809.5 |
2.244 |
ma10_dratio_000_005 |
3842 |
1.379 |
ma25_dratio_000_005 |
3944.2 |
-1.247 |
ma50_dratio_n05_000 |
4128.467 |
-5.655 |
ma75_dratio_n07_n05 |
-0.257 |
gratio_n0.5_0000 |
1.691 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
7433 rela |
伯東 |
プライム（内国株式） |
-0.511 |
atratio_n001_n0.5 |
-18.924 |
vratio_n025_0000 |
15 |
per_015_018 |
1.12 |
pbr_001_1.2 |
5.13 |
yield_005_p00 |
1.87 |
mratio_1.50_0002 |
823億円 |
823 |
mvalue_00400_01000 |
|
settlement_none |
7537;3036;7567 |
丸文;アルコニクス;栄電子 |
0.124 |
貸借 |
-0.635 |
rstrength_n001_n0.5 |
cont_none |
1.884 |
-2.395 |
mrstrength_n005_n002 |
3826 |
1.803 |
ma5_dratio_000_005 |
3802.5 |
2.433 |
ma10_dratio_000_005 |
3841.6 |
1.39 |
ma25_dratio_000_005 |
3955.9 |
-1.539 |
ma50_dratio_n05_000 |
4137.733 |
-5.866 |
ma75_dratio_n07_n05 |
0.255 |
gratio_0000_00.5 |
1.54 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
7433 rela |
伯東 |
プライム（内国株式） |
3.846 |
atratio_0003_0005 |
223.26 |
vratio_0200_0300 |
15 |
per_015_018 |
1.12 |
pbr_001_1.2 |
5.11 |
yield_005_p00 |
1.87 |
mratio_1.50_0002 |
828億円 |
828 |
mvalue_00400_01000 |
|
settlement_none |
7537;3036;7567 |
丸文;アルコニクス;栄電子 |
0.53 |
貸借 |
3.316 |
rstrength_0002_0005 |
cont_none |
-0.005 |
3.851 |
mrstrength_0002_0005 |
3800 |
3.026 |
ma5_dratio_000_005 |
3798 |
3.081 |
ma10_dratio_000_005 |
3840 |
1.953 |
ma25_dratio_000_005 |
3966.8 |
-1.306 |
ma50_dratio_n05_000 |
4146.133 |
-5.575 |
ma75_dratio_n07_n05 |
0.663 |
gratio_00.5_0001 |
3.557 |
volaratio_003_004 |
| 2025-05-27 |
15:30 |
7433 rela |
伯東 |
プライム（内国株式） |
-0.396 |
atratio_n0.5_0000 |
6.849 |
vratio_0000_0025 |
14.5 |
per_012_015 |
1.08 |
pbr_001_1.2 |
5.31 |
yield_005_p00 |
1.55 |
mratio_1.50_0002 |
797億円 |
797 |
mvalue_00400_01000 |
|
settlement_none |
7537;3036;7567 |
丸文;アルコニクス;栄電子 |
0.564 |
貸借 |
-0.96 |
rstrength_n001_n0.5 |
cont_none |
0.513 |
-0.909 |
mrstrength_n001_n0.5 |
3761 |
0.239 |
ma5_dratio_000_005 |
3797 |
-0.711 |
ma10_dratio_n05_000 |
3838.2 |
-1.777 |
ma25_dratio_n05_000 |
3977.6 |
-5.219 |
ma50_dratio_n07_n05 |
4154.4 |
-9.253 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.74 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
7433 rela |
伯東 |
プライム（内国株式） |
0.531 |
atratio_00.5_0001 |
0.294 |
vratio_0000_0025 |
14.5 |
per_012_015 |
1.09 |
pbr_001_1.2 |
5.28 |
yield_005_p00 |
1.55 |
mratio_1.50_0002 |
800億円 |
800 |
mvalue_00400_01000 |
|
settlement_none |
7537;3036;7567 |
丸文;アルコニクス;栄電子 |
1.032 |
貸借 |
-0.501 |
rstrength_n001_n0.5 |
cont_03 |
0.999 |
-0.468 |
mrstrength_n0.5_n0.2 |
3759 |
0.692 |
ma5_dratio_000_005 |
3802.5 |
-0.46 |
ma10_dratio_n05_000 |
3840.6 |
-1.448 |
ma25_dratio_n05_000 |
3991.9 |
-5.183 |
ma50_dratio_n07_n05 |
4164.467 |
-9.112 |
ma75_dratio_n10_n07 |
-0.266 |
gratio_n0.5_0000 |
1.609 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
7433 rela |
伯東 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-15.365 |
vratio_n025_0000 |
14.5 |
per_012_015 |
1.08 |
pbr_001_1.2 |
5.31 |
yield_005_p00 |
1.55 |
mratio_1.50_0002 |
796億円 |
796 |
mvalue_00400_01000 |
|
settlement_none |
7537;3036;7567 |
丸文;アルコニクス;栄電子 |
0.286 |
貸借 |
-0.286 |
rstrength_n0.5_n0.2 |
cont_02 |
0.472 |
-0.472 |
mrstrength_n0.5_n0.2 |
3767 |
-0.053 |
ma5_dratio_n05_000 |
3799 |
-0.895 |
ma10_dratio_n05_000 |
3843.8 |
-2.05 |
ma25_dratio_n05_000 |
4006.2 |
-6.021 |
ma50_dratio_n07_n05 |
4174 |
-9.799 |
ma75_dratio_n10_n07 |
-0.266 |
gratio_n0.5_0000 |
2.027 |
volaratio_002_2.5 |
| 2025-05-22 |
15:30 |
7433 rela |
伯東 |
プライム（内国株式） |
1.21 |
atratio_0001_0002 |
-15.98 |
vratio_n025_0000 |
14.5 |
per_012_015 |
1.08 |
pbr_001_1.2 |
5.31 |
yield_005_p00 |
1.55 |
mratio_1.50_0002 |
796億円 |
796 |
mvalue_00400_01000 |
|
settlement_none |
7537;3036;7567 |
丸文;アルコニクス;栄電子 |
-0.414 |
貸借 |
1.624 |
rstrength_0001_0002 |
cont_none |
-0.839 |
2.049 |
mrstrength_0002_0005 |
3779 |
-0.37 |
ma5_dratio_n05_000 |
3795 |
-0.791 |
ma10_dratio_n05_000 |
3850.8 |
-2.228 |
ma25_dratio_n05_000 |
4020.7 |
-6.36 |
ma50_dratio_n07_n05 |
4182.933 |
-9.991 |
ma75_dratio_n10_n07 |
-1.075 |
gratio_n002_n001 |
3.851 |
volaratio_003_004 |
| 2025-05-21 |
15:30 |
7433 rela |
伯東 |
プライム（内国株式） |
-1.064 |
atratio_n002_n001 |
136.469 |
vratio_0100_0200 |
14.3 |
per_012_015 |
1.07 |
pbr_001_1.2 |
5.38 |
yield_005_p00 |
1.55 |
mratio_1.50_0002 |
786億円 |
786 |
mvalue_00400_01000 |
|
settlement_none |
7537;3036;7567 |
丸文;アルコニクス;栄電子 |
-0.485 |
貸借 |
-0.579 |
rstrength_n001_n0.5 |
cont_n2 |
-0.614 |
-0.45 |
mrstrength_n0.5_n0.2 |
3796 |
-2.002 |
ma5_dratio_n05_000 |
3793 |
-1.925 |
ma10_dratio_n05_000 |
3859 |
-3.602 |
ma25_dratio_n05_000 |
4035.3 |
-7.814 |
ma50_dratio_n10_n07 |
4191.067 |
-11.24 |
ma75_dratio_n15_n10 |
0.266 |
gratio_0000_00.5 |
2.304 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
7433 rela |
伯東 |
プライム（内国株式） |
-1.699 |
atratio_n002_n001 |
-4.867 |
vratio_n025_0000 |
14.4 |
per_012_015 |
1.08 |
pbr_001_1.2 |
5.32 |
yield_005_p00 |
2.25 |
mratio_0002_0003 |
795億円 |
795 |
mvalue_00400_01000 |
|
settlement_none |
7537;3036;7567 |
丸文;アルコニクス;栄電子 |
-0.592 |
貸借 |
-1.107 |
rstrength_n002_n001 |
cont_none |
0.082 |
-1.781 |
mrstrength_n002_n001 |
3833 |
-1.905 |
ma5_dratio_n05_000 |
3795 |
-0.922 |
ma10_dratio_n05_000 |
3863.2 |
-2.671 |
ma25_dratio_n05_000 |
4050 |
-7.16 |
ma50_dratio_n10_n07 |
4200.067 |
-10.478 |
ma75_dratio_n15_n10 |
-0.131 |
gratio_n0.5_0000 |
2.27 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
7433 rela |
伯東 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-16.404 |
vratio_n025_0000 |
14.7 |
per_012_015 |
1.1 |
pbr_001_1.2 |
5.23 |
yield_005_p00 |
2.25 |
mratio_0002_0003 |
809億円 |
809 |
mvalue_00400_01000 |
|
settlement_none |
7537;3036;7567 |
丸文;アルコニクス;栄電子 |
-0.266 |
貸借 |
0.266 |
rstrength_00.2_00.5 |
cont_none |
-0.676 |
0.676 |
mrstrength_00.5_00.7 |
3846 |
-0.546 |
ma5_dratio_n05_000 |
3802 |
0.605 |
ma10_dratio_000_005 |
3866.4 |
-1.071 |
ma25_dratio_n05_000 |
4063.3 |
-5.865 |
ma50_dratio_n07_n05 |
4208.333 |
-9.109 |
ma75_dratio_n10_n07 |
-0.131 |
gratio_n0.5_0000 |
1.984 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
7433 rela |
伯東 |
プライム（内国株式） |
-0.649 |
atratio_n001_n0.5 |
-4.869 |
vratio_n025_0000 |
14.7 |
per_012_015 |
1.1 |
pbr_001_1.2 |
5.23 |
yield_005_p00 |
2.25 |
mratio_0002_0003 |
809億円 |
809 |
mvalue_00400_01000 |
|
settlement_none |
7537;3036;7567 |
丸文;アルコニクス;栄電子 |
-0.044 |
貸借 |
-0.605 |
rstrength_n001_n0.5 |
cont_n2 |
-0.005 |
-0.644 |
mrstrength_n001_n0.5 |
3831 |
-0.157 |
ma5_dratio_n05_000 |
3803 |
0.578 |
ma10_dratio_000_005 |
3857.2 |
-0.835 |
ma25_dratio_n05_000 |
4074.6 |
-6.126 |
ma50_dratio_n07_n05 |
4215.2 |
-9.257 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.445 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
7433 rela |
伯東 |
プライム（内国株式） |
-1.408 |
atratio_n002_n001 |
-30.649 |
vratio_n050_n025 |
14.7 |
per_012_015 |
1.1 |
pbr_001_1.2 |
5.23 |
yield_005_p00 |
2.25 |
mratio_0002_0003 |
809億円 |
809 |
mvalue_00400_01000 |
|
settlement_none |
7537;3036;7567 |
丸文;アルコニクス;栄電子 |
2.034 |
貸借 |
-3.442 |
rstrength_n005_n002 |
cont_none |
-0.977 |
-0.431 |
mrstrength_n0.5_n0.2 |
3811 |
1.023 |
ma5_dratio_000_005 |
3812 |
0.997 |
ma10_dratio_000_005 |
3852.6 |
-0.067 |
ma25_dratio_n05_000 |
4087 |
-5.799 |
ma50_dratio_n07_n05 |
4221.933 |
-8.81 |
ma75_dratio_n10_n07 |
-0.384 |
gratio_n0.5_0000 |
2.487 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
7433 rela |
伯東 |
プライム（内国株式） |
2.092 |
atratio_0002_0003 |
2.032 |
vratio_0000_0025 |
14.7 |
per_012_015 |
1.1 |
pbr_001_1.2 |
5.23 |
yield_005_p00 |
2.25 |
mratio_0002_0003 |
809億円 |
809 |
mvalue_00400_01000 |
|
settlement_none |
7537;3036;7567 |
丸文;アルコニクス;栄電子 |
0.366 |
貸借 |
1.726 |
rstrength_0001_0002 |
cont_03 |
-0.144 |
2.236 |
mrstrength_0002_0005 |
3790 |
3.034 |
ma5_dratio_000_005 |
3833.5 |
1.865 |
ma10_dratio_000_005 |
3836 |
1.799 |
ma25_dratio_000_005 |
4099 |
-4.733 |
ma50_dratio_n05_000 |
4228.333 |
-7.647 |
ma75_dratio_n10_n07 |
1.307 |
gratio_0001_0002 |
2.614 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
7433 rela |
伯東 |
プライム（内国株式） |
2 |
atratio_0002_0003 |
17.184 |
vratio_0000_0025 |
14.7 |
per_012_015 |
1.1 |
pbr_001_1.2 |
5.23 |
yield_005_p00 |
2.25 |
mratio_0002_0003 |
809億円 |
809 |
mvalue_00400_01000 |
|
settlement_none |
7537;3036;7567 |
丸文;アルコニクス;栄電子 |
0.654 |
貸借 |
1.346 |
rstrength_0001_0002 |
cont_02 |
1.432 |
0.568 |
mrstrength_00.5_00.7 |
3757 |
1.81 |
ma5_dratio_000_005 |
3845.5 |
-0.533 |
ma10_dratio_n05_000 |
3828 |
-0.078 |
ma25_dratio_n05_000 |
4110.5 |
-6.946 |
ma50_dratio_n07_n05 |
4233.733 |
-9.654 |
ma75_dratio_n10_n07 |
1.067 |
gratio_0001_0002 |
2.8 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
7433 rela |
伯東 |
プライム（内国株式） |
0.671 |
atratio_00.5_0001 |
24.324 |
vratio_0000_0025 |
14.7 |
per_012_015 |
1.1 |
pbr_001_1.2 |
5.23 |
yield_005_p00 |
2.25 |
mratio_0002_0003 |
809億円 |
809 |
mvalue_00400_01000 |
|
settlement_none |
7537;3036;7567 |
丸文;アルコニクス;栄電子 |
2.297 |
貸借 |
-1.626 |
rstrength_n002_n001 |
cont_none |
0.376 |
0.295 |
mrstrength_00.2_00.5 |
3758 |
-0.213 |
ma5_dratio_n05_000 |
3860 |
-2.85 |
ma10_dratio_n05_000 |
3834 |
-2.191 |
ma25_dratio_n05_000 |
4123 |
-9.047 |
ma50_dratio_n10_n07 |
4239.667 |
-11.55 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.027 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
7433 rela |
伯東 |
プライム（内国株式） |
-0.534 |
atratio_n001_n0.5 |
-18.124 |
vratio_n025_0000 |
14.4 |
per_012_015 |
1.08 |
pbr_001_1.2 |
5.33 |
yield_005_p00 |
3.26 |
mratio_0003_0005 |
793億円 |
793 |
mvalue_00400_01000 |
|
settlement_none |
7537;3036;7567 |
丸文;アルコニクス;栄電子 |
-0.325 |
貸借 |
-0.209 |
rstrength_n0.5_n0.2 |
cont_none |
1.556 |
-2.09 |
mrstrength_n005_n002 |
3775 |
-1.325 |
ma5_dratio_n05_000 |
3880 |
-3.995 |
ma10_dratio_n05_000 |
3846 |
-3.146 |
ma25_dratio_n05_000 |
4137.8 |
-9.976 |
ma50_dratio_n10_n07 |
4246.067 |
-12.272 |
ma75_dratio_n15_n10 |
1.068 |
gratio_0001_0002 |
2.294 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
7433 rela |
伯東 |
プライム（内国株式） |
0.134 |
atratio_0000_00.5 |
-25.334 |
vratio_n050_n025 |
14.4 |
per_012_015 |
1.08 |
pbr_001_1.2 |
5.33 |
yield_005_p00 |
3.26 |
mratio_0003_0005 |
793億円 |
793 |
mvalue_00400_01000 |
|
settlement_none |
7537;3036;7567 |
丸文;アルコニクス;栄電子 |
0.19 |
貸借 |
-0.056 |
rstrength_n0.2_0000 |
cont_none |
0.405 |
-0.271 |
mrstrength_n0.5_n0.2 |
3813 |
-1.783 |
ma5_dratio_n05_000 |
3896 |
-3.876 |
ma10_dratio_n05_000 |
3860 |
-2.979 |
ma25_dratio_n05_000 |
4152.4 |
-9.811 |
ma50_dratio_n10_n07 |
4253.133 |
-11.947 |
ma75_dratio_n15_n10 |
-0.401 |
gratio_n0.5_0000 |
2.033 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
7433 rela |
伯東 |
プライム（内国株式） |
-2.35 |
atratio_n003_n002 |
4.266 |
vratio_0000_0025 |
14.4 |
per_012_015 |
1.08 |
pbr_001_1.2 |
5.33 |
yield_005_p00 |
3.26 |
mratio_0003_0005 |
793億円 |
793 |
mvalue_00400_01000 |
|
settlement_none |
7537;3036;7567 |
丸文;アルコニクス;栄電子 |
-0.15 |
貸借 |
-2.2 |
rstrength_n005_n002 |
cont_n4 |
-0.139 |
-2.211 |
mrstrength_n005_n002 |
3877 |
-3.534 |
ma5_dratio_n05_000 |
3907 |
-4.274 |
ma10_dratio_n05_000 |
3874.8 |
-3.479 |
ma25_dratio_n05_000 |
4167.7 |
-10.262 |
ma50_dratio_n15_n10 |
4260.6 |
-12.219 |
ma75_dratio_n15_n10 |
-0.131 |
gratio_n0.5_0000 |
3.239 |
volaratio_003_004 |
| 2025-05-02 |
15:30 |
7433 rela |
伯東 |
プライム（内国株式） |
-0.13 |
atratio_n0.5_0000 |
-25.987 |
vratio_n050_n025 |
14.4 |
per_012_015 |
1.08 |
pbr_001_1.2 |
5.33 |
yield_005_p00 |
3.26 |
mratio_0003_0005 |
793億円 |
793 |
mvalue_00400_01000 |
|
settlement_none |
7537;3036;7567 |
丸文;アルコニクス;栄電子 |
-0.419 |
貸借 |
0.289 |
rstrength_00.2_00.5 |
cont_n3 |
1.038 |
-1.168 |
mrstrength_n002_n001 |
3934 |
-2.644 |
ma5_dratio_n05_000 |
3920 |
-2.296 |
ma10_dratio_n05_000 |
3896.2 |
-1.699 |
ma25_dratio_n05_000 |
4183.5 |
-8.45 |
ma50_dratio_n10_n07 |
4267.867 |
-10.26 |
ma75_dratio_n15_n10 |
0.13 |
gratio_0000_00.5 |
3.836 |
volaratio_003_004 |
| 2025-05-01 |
14:54 |
7433 rela |
伯東 |
プライム（内国株式） |
-2.043 |
atratio_n003_n002 |
28.873 |
vratio_0025_0050 |
14.5 |
per_012_015 |
1.08 |
pbr_001_1.2 |
5.31 |
yield_005_p00 |
3.26 |
mratio_0003_0005 |
796億円 |
796 |
mvalue_00400_01000 |
|
settlement_none |
7537;3036;7567 |
丸文;アルコニクス;栄電子 |
-1.357 |
貸借 |
-0.686 |
rstrength_n001_n0.5 |
cont_n2 |
1.129 |
-3.172 |
mrstrength_n005_n002 |
3962 |
-3.205 |
ma5_dratio_n05_000 |
3920 |
-2.168 |
ma10_dratio_n05_000 |
3920.4 |
-2.178 |
ma25_dratio_n05_000 |
4198 |
-8.647 |
ma50_dratio_n10_n07 |
4274.667 |
-10.285 |
ma75_dratio_n15_n10 |
-3.065 |
gratio_n005_n003 |
3.071 |
volaratio_003_004 |
| 2025-04-30 |
15:30 |
7433 rela |
伯東 |
プライム（内国株式） |
-3.69 |
atratio_n005_n003 |
-22.779 |
vratio_n025_0000 |
14.3 |
per_012_015 |
1.07 |
pbr_001_1.2 |
5.37 |
yield_005_p00 |
3.26 |
mratio_0003_0005 |
787億円 |
787 |
mvalue_00400_01000 |
|
settlement_none |
7537;3036;7567 |
丸文;アルコニクス;栄電子 |
1.038 |
貸借 |
-4.728 |
rstrength_n005_n002 |
cont_none |
0.573 |
-4.263 |
mrstrength_n005_n002 |
3985 |
-1.757 |
ma5_dratio_n05_000 |
3923 |
-0.204 |
ma10_dratio_n05_000 |
3943.6 |
-0.725 |
ma25_dratio_n05_000 |
4212.3 |
-7.058 |
ma50_dratio_n10_n07 |
4281.8 |
-8.566 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
3.831 |
volaratio_003_004 |
| 2025-04-28 |
10:07 |
7433 rela |
伯東 |
プライム（内国株式） |
0.994 |
atratio_00.5_0001 |
207.05 |
vratio_0200_0300 |
15.5 |
per_015_018 |
1.15 |
pbr_001_1.2 |
6.44 |
yield_005_p00 |
2.9 |
mratio_0002_0003 |
853億円 |
853 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a01_a03 |
7537;3036;7567 |
丸文;アルコニクス;栄電子 |
-0.993 |
貸借 |
1.987 |
rstrength_0001_0002 |
cont_05 |
0.376 |
0.618 |
mrstrength_00.5_00.7 |
3979 |
2.161 |
ma5_dratio_000_005 |
3925.5 |
3.554 |
ma10_dratio_000_005 |
3964 |
2.548 |
ma25_dratio_000_005 |
4225.7 |
-3.803 |
ma50_dratio_n05_000 |
4288.6 |
-5.214 |
ma75_dratio_n07_n05 |
0.248 |
gratio_0000_00.5 |
0.993 |
volaratio_0.5_001 |
| 2025-04-25 |
15:30 |
7433 rela |
伯東 |
プライム（内国株式） |
1.385 |
atratio_0001_0002 |
56.686 |
vratio_0050_0075 |
15.6 |
per_015_018 |
1.16 |
pbr_001_1.2 |
6.4 |
yield_005_p00 |
2.9 |
mratio_0002_0003 |
859億円 |
859 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a04_a06 |
7537;3036;7567 |
丸文;アルコニクス;栄電子 |
2.114 |
貸借 |
-0.729 |
rstrength_n001_n0.5 |
cont_04 |
1.902 |
-0.517 |
mrstrength_n001_n0.5 |
3937 |
2.235 |
ma5_dratio_000_005 |
3916 |
2.783 |
ma10_dratio_000_005 |
3980 |
1.131 |
ma25_dratio_000_005 |
4236.7 |
-4.997 |
ma50_dratio_n05_000 |
4293.733 |
-6.259 |
ma75_dratio_n07_n05 |
0.63 |
gratio_00.5_0001 |
1.255 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
7433 rela |
伯東 |
プライム（内国株式） |
0.506 |
atratio_00.5_0001 |
-33.973 |
vratio_n050_n025 |
15.6 |
per_015_018 |
1.16 |
pbr_001_1.2 |
6.4 |
yield_005_p00 |
2.9 |
mratio_0002_0003 |
859億円 |
859 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a04_a06 |
7537;3036;7567 |
丸文;アルコニクス;栄電子 |
0.135 |
貸借 |
0.371 |
rstrength_00.2_00.5 |
cont_03 |
0.489 |
0.017 |
mrstrength_0000_00.2 |
3906 |
1.639 |
ma5_dratio_000_005 |
3896 |
1.899 |
ma10_dratio_000_005 |
3998.6 |
-0.715 |
ma25_dratio_n05_000 |
4247.6 |
-6.535 |
ma50_dratio_n07_n05 |
4299.333 |
-7.66 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.392 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
7433 rela |
伯東 |
プライム（内国株式） |
1.673 |
atratio_0001_0002 |
15.778 |
vratio_0000_0025 |
15.6 |
per_015_018 |
1.16 |
pbr_001_1.2 |
6.4 |
yield_005_p00 |
2.9 |
mratio_0002_0003 |
859億円 |
859 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a07_a09 |
7537;3036;7567 |
丸文;アルコニクス;栄電子 |
-0.326 |
貸借 |
1.999 |
rstrength_0001_0002 |
cont_02 |
1.894 |
-0.221 |
mrstrength_n0.5_n0.2 |
3878 |
1.857 |
ma5_dratio_000_005 |
3883 |
1.725 |
ma10_dratio_000_005 |
4022.6 |
-1.805 |
ma25_dratio_n05_000 |
4259.2 |
-7.26 |
ma50_dratio_n10_n07 |
4305.133 |
-8.249 |
ma75_dratio_n10_n07 |
1.673 |
gratio_0001_0002 |
1.018 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
7433 rela |
伯東 |
プライム（内国株式） |
0.778 |
atratio_00.5_0001 |
6.888 |
vratio_0000_0025 |
15.6 |
per_015_018 |
1.16 |
pbr_001_1.2 |
6.4 |
yield_005_p00 |
2.9 |
mratio_0002_0003 |
859億円 |
859 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a07_a09 |
7537;3036;7567 |
丸文;アルコニクス;栄電子 |
4.57 |
貸借 |
-3.792 |
rstrength_n005_n002 |
cont_none |
-0.173 |
0.951 |
mrstrength_00.7_0001 |
3861 |
0.622 |
ma5_dratio_000_005 |
3847.5 |
0.975 |
ma10_dratio_000_005 |
4046.4 |
-3.989 |
ma25_dratio_n05_000 |
4271.7 |
-9.053 |
ma50_dratio_n10_n07 |
4311.333 |
-9.889 |
ma75_dratio_n10_n07 |
-0.908 |
gratio_n001_n0.5 |
2.356 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
7433 rela |
伯東 |
プライム（内国株式） |
-0.388 |
atratio_n0.5_0000 |
13.784 |
vratio_0000_0025 |
15.6 |
per_015_018 |
1.16 |
pbr_001_1.2 |
6.4 |
yield_005_p00 |
2.9 |
mratio_0002_0003 |
859億円 |
859 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a07_a09 |
7537;3036;7567 |
丸文;アルコニクス;栄電子 |
-0.325 |
貸借 |
-0.063 |
rstrength_n0.2_0000 |
cont_none |
-1.297 |
0.909 |
mrstrength_00.7_0001 |
3872 |
-0.439 |
ma5_dratio_n05_000 |
3830 |
0.653 |
ma10_dratio_000_005 |
4070.2 |
-5.287 |
ma25_dratio_n07_n05 |
4285.8 |
-10.052 |
ma50_dratio_n15_n10 |
4317.467 |
-10.712 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.438 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
7433 rela |
伯東 |
プライム（内国株式） |
1.044 |
atratio_0001_0002 |
-36.317 |
vratio_n050_n025 |
15.6 |
per_015_018 |
1.16 |
pbr_001_1.2 |
6.4 |
yield_005_p00 |
2.9 |
mratio_0002_0003 |
859億円 |
859 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a10_a12 |
7537;3036;7567 |
丸文;アルコニクス;栄電子 |
1.846 |
貸借 |
-0.802 |
rstrength_n001_n0.5 |
cont_none |
1.026 |
0.018 |
mrstrength_0000_00.2 |
3895 |
-0.642 |
ma5_dratio_n05_000 |
3788 |
2.165 |
ma10_dratio_000_005 |
4093.6 |
-5.462 |
ma25_dratio_n07_n05 |
4299.2 |
-9.983 |
ma50_dratio_n10_n07 |
4322.733 |
-10.473 |
ma75_dratio_n15_n10 |
0.522 |
gratio_00.5_0001 |
1.17 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
7433 rela |
伯東 |
プライム（内国株式） |
-0.906 |
atratio_n001_n0.5 |
-22.533 |
vratio_n025_0000 |
15.6 |
per_015_018 |
1.16 |
pbr_001_1.2 |
6.4 |
yield_005_p00 |
2.9 |
mratio_0002_0003 |
859億円 |
859 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a13_a15 |
7537;3036;7567 |
丸文;アルコニクス;栄電子 |
0.56 |
貸借 |
-1.466 |
rstrength_n002_n001 |
cont_n3 |
1.348 |
-2.254 |
mrstrength_n005_n002 |
3886 |
-1.441 |
ma5_dratio_n05_000 |
3771.5 |
1.551 |
ma10_dratio_000_005 |
4117 |
-6.971 |
ma25_dratio_n07_n05 |
4312.5 |
-11.188 |
ma50_dratio_n15_n10 |
4327.6 |
-11.498 |
ma75_dratio_n15_n10 |
-0.906 |
gratio_n001_n0.5 |
1.176 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
7433 rela |
伯東 |
プライム（内国株式） |
-1.904 |
atratio_n002_n001 |
29.534 |
vratio_0025_0050 |
15.6 |
per_015_018 |
1.16 |
pbr_001_1.2 |
6.4 |
yield_005_p00 |
2.9 |
mratio_0002_0003 |
859億円 |
859 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a13_a15 |
7537;3036;7567 |
丸文;アルコニクス;栄電子 |
-0.414 |
貸借 |
-1.49 |
rstrength_n002_n001 |
cont_n2 |
-1.013 |
-0.891 |
mrstrength_n001_n0.5 |
3888 |
-0.592 |
ma5_dratio_n05_000 |
3786 |
2.087 |
ma10_dratio_000_005 |
4143.2 |
-6.715 |
ma25_dratio_n07_n05 |
4326.4 |
-10.665 |
ma50_dratio_n15_n10 |
4331.467 |
-10.769 |
ma75_dratio_n15_n10 |
0.127 |
gratio_0000_00.5 |
2.594 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
7433 rela |
伯東 |
プライム（内国株式） |
-0.756 |
atratio_n001_n0.5 |
-35.595 |
vratio_n050_n025 |
15.6 |
per_015_018 |
1.16 |
pbr_001_1.2 |
6.4 |
yield_005_p00 |
2.9 |
mratio_0002_0003 |
859億円 |
859 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a13_a15 |
7537;3036;7567 |
丸文;アルコニクス;栄電子 |
-0.428 |
貸借 |
-0.328 |
rstrength_n0.5_n0.2 |
cont_none |
0.839 |
-1.595 |
mrstrength_n002_n001 |
3834 |
2.765 |
ma5_dratio_000_005 |
3804.5 |
3.562 |
ma10_dratio_000_005 |
4168.6 |
-5.484 |
ma25_dratio_n07_n05 |
4339.1 |
-9.198 |
ma50_dratio_n10_n07 |
4335.067 |
-9.113 |
ma75_dratio_n10_n07 |
0.378 |
gratio_0000_00.5 |
1.399 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
7433 rela |
伯東 |
プライム（内国株式） |
3.791 |
atratio_0003_0005 |
-34.949 |
vratio_n050_n025 |
15.6 |
per_015_018 |
1.16 |
pbr_001_1.2 |
6.4 |
yield_005_p00 |
2.9 |
mratio_0002_0003 |
859億円 |
859 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a16_p00 |
7537;3036;7567 |
丸文;アルコニクス;栄電子 |
1.896 |
貸借 |
1.895 |
rstrength_0001_0002 |
cont_none |
1.181 |
2.61 |
mrstrength_0002_0005 |
3788 |
4.805 |
ma5_dratio_000_005 |
3818 |
3.981 |
ma10_dratio_000_005 |
4190.6 |
-5.264 |
ma25_dratio_n07_n05 |
4349 |
-8.715 |
ma50_dratio_n10_n07 |
4337.933 |
-8.482 |
ma75_dratio_n10_n07 |
1.83 |
gratio_0001_0002 |
2.968 |
volaratio_2.5_003 |
| 2025-04-11 |
15:30 |
7433 rela |
伯東 |
プライム（内国株式） |
-0.391 |
atratio_n0.5_0000 |
-5.278 |
vratio_n025_0000 |
14.7 |
per_012_015 |
1.09 |
pbr_001_1.2 |
6.8 |
yield_005_p00 |
4.52 |
mratio_0003_0005 |
809億円 |
809 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a16_p00 |
7537;3036;7567 |
丸文;アルコニクス;栄電子 |
-1.483 |
貸借 |
1.092 |
rstrength_0001_0002 |
cont_none |
-2.957 |
2.566 |
mrstrength_0002_0005 |
3681 |
3.912 |
ma5_dratio_000_005 |
3832.5 |
-0.196 |
ma10_dratio_n05_000 |
4211.6 |
-9.179 |
ma25_dratio_n10_n07 |
4357.1 |
-12.212 |
ma50_dratio_n15_n10 |
4340.6 |
-11.879 |
ma75_dratio_n15_n10 |
-1.042 |
gratio_n002_n001 |
4.201 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
7433 rela |
伯東 |
プライム（内国株式） |
6.815 |
atratio_0005_0010 |
7.437 |
vratio_0000_0025 |
14.7 |
per_012_015 |
1.09 |
pbr_001_1.2 |
6.8 |
yield_005_p00 |
4.52 |
mratio_0003_0005 |
809億円 |
809 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a16_p00 |
7537;3036;7567 |
丸文;アルコニクス;栄電子 |
5.396 |
貸借 |
1.419 |
rstrength_0001_0002 |
cont_none |
9.128 |
-2.313 |
mrstrength_n005_n002 |
3657 |
5.004 |
ma5_dratio_005_007 |
3877.5 |
-0.967 |
ma10_dratio_n05_000 |
4236.8 |
-9.366 |
ma25_dratio_n10_n07 |
4368.5 |
-12.098 |
ma50_dratio_n15_n10 |
4344.933 |
-11.621 |
ma75_dratio_n15_n10 |
8.484 |
gratio_0005_0010 |
3.709 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
7433 rela |
伯東 |
プライム（内国株式） |
-3.1 |
atratio_n005_n003 |
-9.947 |
vratio_n025_0000 |
13.8 |
per_012_015 |
1.03 |
pbr_001_1.2 |
7.23 |
yield_005_p00 |
4.52 |
mratio_0003_0005 |
760億円 |
760 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a16_p00 |
7537;3036;7567 |
丸文;アルコニクス;栄電子 |
-2.092 |
貸借 |
-1.008 |
rstrength_n002_n001 |
cont_none |
-3.934 |
0.834 |
mrstrength_00.7_0001 |
3684 |
-2.416 |
ma5_dratio_n05_000 |
3937 |
-8.687 |
ma10_dratio_n10_n07 |
4260.2 |
-15.614 |
ma25_dratio_n20_n15 |
4379.3 |
-17.909 |
ma50_dratio_n20_n15 |
4349.067 |
-17.339 |
ma75_dratio_n20_n15 |
-1.887 |
gratio_n002_n001 |
2.958 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
7433 rela |
伯東 |
プライム（内国株式） |
8.006 |
atratio_0005_0010 |
-21.335 |
vratio_n025_0000 |
14.2 |
per_012_015 |
1.06 |
pbr_001_1.2 |
7.01 |
yield_005_p00 |
3.98 |
mratio_0003_0005 |
784億円 |
784 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a16_p00 |
7537;3036;7567 |
丸文;アルコニクス;栄電子 |
5.259 |
貸借 |
2.747 |
rstrength_0002_0005 |
cont_none |
6.025 |
1.981 |
mrstrength_0001_0002 |
3775 |
-1.722 |
ma5_dratio_n05_000 |
4019 |
-7.688 |
ma10_dratio_n10_n07 |
4292 |
-13.56 |
ma25_dratio_n15_n10 |
4394.2 |
-15.571 |
ma50_dratio_n20_n15 |
4357 |
-14.85 |
ma75_dratio_n15_n10 |
5.095 |
gratio_0005_0010 |
4.432 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
7433 rela |
伯東 |
プライム（内国株式） |
-7.287 |
atratio_n010_n005 |
-4.054 |
vratio_n025_0000 |
13.2 |
per_012_015 |
0.98 |
pbr_0.8_001 |
7.57 |
yield_005_p00 |
3.98 |
mratio_0003_0005 |
726億円 |
726 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a16_p00 |
7537;3036;7567 |
丸文;アルコニクス;栄電子 |
-6.032 |
貸借 |
-1.255 |
rstrength_n002_n001 |
cont_n7 |
-7.827 |
0.54 |
mrstrength_00.5_00.7 |
3848 |
-10.733 |
ma5_dratio_n15_n10 |
4090.5 |
-16.025 |
ma10_dratio_n20_n15 |
4321.4 |
-20.512 |
ma25_dratio_n30_n20 |
4406.6 |
-22.049 |
ma50_dratio_n30_n20 |
4364 |
-21.288 |
ma75_dratio_n30_n20 |
-8.772 |
gratio_n010_n005 |
5.105 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
7433 rela |
伯東 |
プライム（内国株式） |
-6.792 |
atratio_n010_n005 |
21.311 |
vratio_0000_0025 |
14.2 |
per_012_015 |
1.06 |
pbr_001_1.2 |
7.02 |
yield_005_p00 |
3.98 |
mratio_0003_0005 |
783億円 |
783 |
mvalue_00400_01000 |
|
settlement_none |
7537;3036;7567 |
丸文;アルコニクス;栄電子 |
-6.257 |
貸借 |
-0.535 |
rstrength_n001_n0.5 |
cont_n6 |
-2.75 |
-4.042 |
mrstrength_n005_n002 |
3984 |
-7.003 |
ma5_dratio_n10_n07 |
4193.5 |
-11.649 |
ma10_dratio_n15_n10 |
4362 |
-15.062 |
ma25_dratio_n20_n15 |
4424.5 |
-16.262 |
ma50_dratio_n20_n15 |
4374.867 |
-15.312 |
ma75_dratio_n20_n15 |
-2.39 |
gratio_n003_n002 |
6.011 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
7433 rela |
伯東 |
プライム（内国株式） |
-1.852 |
atratio_n002_n001 |
42.597 |
vratio_0025_0050 |
15.3 |
per_015_018 |
1.13 |
pbr_001_1.2 |
6.54 |
yield_005_p00 |
3.98 |
mratio_0003_0005 |
840億円 |
840 |
mvalue_00400_01000 |
|
settlement_none |
7537;3036;7567 |
丸文;アルコニクス;栄電子 |
-2.823 |
貸借 |
0.971 |
rstrength_00.7_0001 |
cont_n5 |
-2.771 |
0.919 |
mrstrength_00.7_0001 |
4098 |
-3.001 |
ma5_dratio_n05_000 |
4272 |
-6.952 |
ma10_dratio_n07_n05 |
4393 |
-9.515 |
ma25_dratio_n10_n07 |
4436.6 |
-10.404 |
ma50_dratio_n15_n10 |
4382.267 |
-9.294 |
ma75_dratio_n10_n07 |
-2.469 |
gratio_n003_n002 |
2.423 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
7433 rela |
伯東 |
プライム（内国株式） |
-0.613 |
atratio_n001_n0.5 |
0.173 |
vratio_0000_0025 |
15.6 |
per_015_018 |
1.16 |
pbr_001_1.2 |
6.42 |
yield_005_p00 |
3.98 |
mratio_0003_0005 |
856億円 |
856 |
mvalue_00400_01000 |
|
settlement_none |
7537;3036;7567 |
丸文;アルコニクス;栄電子 |
-0.273 |
貸借 |
-0.34 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.285 |
-0.898 |
mrstrength_n001_n0.5 |
4190 |
-3.341 |
ma5_dratio_n05_000 |
4331.5 |
-6.499 |
ma10_dratio_n07_n05 |
4412 |
-8.205 |
ma25_dratio_n10_n07 |
4442.5 |
-8.835 |
ma50_dratio_n10_n07 |
4386 |
-7.661 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.366 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
7433 rela |
伯東 |
プライム（内国株式） |
-0.972 |
atratio_n001_n0.5 |
0.875 |
vratio_0000_0025 |
15.6 |
per_015_018 |
1.16 |
pbr_001_1.2 |
6.38 |
yield_005_p00 |
7.2 |
mratio_0005_0010 |
861億円 |
861 |
mvalue_00400_01000 |
|
settlement_none |
7537;3036;7567 |
丸文;アルコニクス;栄電子 |
-0.368 |
貸借 |
-0.604 |
rstrength_n001_n0.5 |
cont_n3 |
0.019 |
-0.991 |
mrstrength_n001_n0.5 |
4263 |
-4.41 |
ma5_dratio_n05_000 |
4381 |
-6.985 |
ma10_dratio_n07_n05 |
4429.6 |
-8.005 |
ma25_dratio_n10_n07 |
4446.1 |
-8.347 |
ma50_dratio_n10_n07 |
4389 |
-7.154 |
ma75_dratio_n10_n07 |
0.729 |
gratio_00.5_0001 |
2.214 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
7433 rela |
伯東 |
プライム（内国株式） |
-3.743 |
atratio_n005_n003 |
-21.118 |
vratio_n025_0000 |
15.8 |
per_015_018 |
1.17 |
pbr_001_1.2 |
6.32 |
yield_005_p00 |
7.2 |
mratio_0005_0010 |
870億円 |
870 |
mvalue_00400_01000 |
|
settlement_none |
7537;3036;7567 |
丸文;アルコニクス;栄電子 |
-2.052 |
貸借 |
-1.691 |
rstrength_n002_n001 |
cont_n2 |
-4.048 |
0.305 |
mrstrength_00.2_00.5 |
4333 |
-5.031 |
ma5_dratio_n07_n05 |
4421.5 |
-6.932 |
ma10_dratio_n07_n05 |
4444.8 |
-7.42 |
ma25_dratio_n10_n07 |
4449.7 |
-7.522 |
ma50_dratio_n10_n07 |
4391.6 |
-6.298 |
ma75_dratio_n07_n05 |
-1.287 |
gratio_n002_n001 |
2.552 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
7433 rela |
伯東 |
プライム（内国株式） |
-3.608 |
atratio_n005_n003 |
17.518 |
vratio_0000_0025 |
16.4 |
per_015_018 |
1.22 |
pbr_1.2_1.4 |
6.08 |
yield_005_p00 |
7.2 |
mratio_0005_0010 |
904億円 |
904 |
mvalue_00400_01000 |
|
settlement_none |
7537;3036;7567 |
丸文;アルコニクス;栄電子 |
-4.041 |
貸借 |
0.433 |
rstrength_00.2_00.5 |
cont_none |
-1.798 |
-1.81 |
mrstrength_n002_n001 |
4403 |
-2.907 |
ma5_dratio_n05_000 |
4454 |
-4.019 |
ma10_dratio_n05_000 |
4460.6 |
-4.161 |
ma25_dratio_n05_000 |
4453.5 |
-4.008 |
ma50_dratio_n05_000 |
4394 |
-2.708 |
ma75_dratio_n05_000 |
-3.833 |
gratio_n005_n003 |
2.824 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
7433 rela |
伯東 |
プライム（内国株式） |
0.453 |
atratio_0000_00.5 |
-5.59 |
vratio_n025_0000 |
17 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
5.86 |
yield_005_p00 |
7.2 |
mratio_0005_0010 |
937億円 |
937 |
mvalue_00400_01000 |
|
settlement_none |
7537;3036;7567 |
丸文;アルコニクス;栄電子 |
0.6 |
貸借 |
-0.147 |
rstrength_n0.2_0000 |
cont_none |
-0.598 |
1.051 |
mrstrength_0001_0002 |
4446 |
-0.247 |
ma5_dratio_n05_000 |
4472 |
-0.827 |
ma10_dratio_n05_000 |
4470.8 |
-0.801 |
ma25_dratio_n05_000 |
4453.7 |
-0.42 |
ma50_dratio_n05_000 |
4395.133 |
0.907 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.795 |
volaratio_0.5_001 |
| 2025-03-26 |
15:30 |
7433 rela |
伯東 |
プライム（内国株式） |
-0.226 |
atratio_n0.5_0000 |
14.361 |
vratio_0000_0025 |
17 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
5.89 |
yield_005_p00 |
7.2 |
mratio_0005_0010 |
933億円 |
933 |
mvalue_00400_01000 |
|
settlement_none |
7537;3036;7567 |
丸文;アルコニクス;栄電子 |
0.821 |
貸借 |
-1.047 |
rstrength_n002_n001 |
cont_n4 |
0.653 |
-0.879 |
mrstrength_n001_n0.5 |
4473 |
-1.297 |
ma5_dratio_n05_000 |
4477 |
-1.385 |
ma10_dratio_n05_000 |
4475.6 |
-1.354 |
ma25_dratio_n05_000 |
4451.8 |
-0.827 |
ma50_dratio_n05_000 |
4393.933 |
0.479 |
ma75_dratio_000_005 |
0.565 |
gratio_00.5_0001 |
0.793 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
7433 rela |
伯東 |
プライム（内国株式） |
-0.896 |
atratio_n001_n0.5 |
46.223 |
vratio_0025_0050 |
17 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
5.88 |
yield_005_p00 |
7.17 |
mratio_0005_0010 |
935億円 |
935 |
mvalue_00400_01000 |
|
settlement_none |
7537;3036;7567 |
丸文;アルコニクス;栄電子 |
0.137 |
貸借 |
-1.033 |
rstrength_n002_n001 |
cont_n3 |
0.457 |
-1.353 |
mrstrength_n002_n001 |
4499 |
-1.645 |
ma5_dratio_n05_000 |
4485.5 |
-1.349 |
ma10_dratio_n05_000 |
4481 |
-1.25 |
ma25_dratio_n05_000 |
4450.9 |
-0.582 |
ma50_dratio_n05_000 |
4393.067 |
0.727 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.13 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
7433 rela |
伯東 |
プライム（内国株式） |
-0.557 |
atratio_n001_n0.5 |
-29.449 |
vratio_n050_n025 |
17.1 |
per_015_018 |
1.27 |
pbr_1.2_1.4 |
5.82 |
yield_005_p00 |
7.17 |
mratio_0005_0010 |
944億円 |
944 |
mvalue_00400_01000 |
|
settlement_none |
7537;3036;7567 |
丸文;アルコニクス;栄電子 |
0.449 |
貸借 |
-1.006 |
rstrength_n002_n001 |
cont_n2 |
-0.182 |
-0.375 |
mrstrength_n0.5_n0.2 |
4510 |
-0.998 |
ma5_dratio_n05_000 |
4492 |
-0.601 |
ma10_dratio_n05_000 |
4487.4 |
-0.499 |
ma25_dratio_n05_000 |
4450.9 |
0.317 |
ma50_dratio_000_005 |
4392.2 |
1.657 |
ma75_dratio_000_005 |
0.668 |
gratio_00.5_0001 |
1.573 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
7433 rela |
伯東 |
プライム（内国株式） |
-1.751 |
atratio_n002_n001 |
71.894 |
vratio_0050_0075 |
17.2 |
per_015_018 |
1.28 |
pbr_1.2_1.4 |
5.79 |
yield_005_p00 |
7.17 |
mratio_0005_0010 |
949億円 |
949 |
mvalue_00400_01000 |
|
settlement_none |
7537;3036;7567 |
丸文;アルコニクス;栄電子 |
0.578 |
貸借 |
-2.329 |
rstrength_n005_n002 |
cont_none |
-0.198 |
-1.553 |
mrstrength_n002_n001 |
4505 |
-0.333 |
ma5_dratio_n05_000 |
4495 |
-0.111 |
ma10_dratio_n05_000 |
4493.4 |
-0.076 |
ma25_dratio_n05_000 |
4450.6 |
0.885 |
ma50_dratio_000_005 |
4390.2 |
2.273 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.782 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
7433 rela |
伯東 |
プライム（内国株式） |
0.55 |
atratio_00.5_0001 |
4.376 |
vratio_0000_0025 |
17.5 |
per_015_018 |
1.3 |
pbr_1.2_1.4 |
5.69 |
yield_005_p00 |
7.17 |
mratio_0005_0010 |
966億円 |
966 |
mvalue_00400_01000 |
|
settlement_none |
7537;3036;7567 |
丸文;アルコニクス;栄電子 |
-0.042 |
貸借 |
0.592 |
rstrength_00.5_00.7 |
cont_03 |
-0.247 |
0.797 |
mrstrength_00.7_0001 |
4498 |
1.601 |
ma5_dratio_000_005 |
4491.5 |
1.748 |
ma10_dratio_000_005 |
4496.6 |
1.632 |
ma25_dratio_000_005 |
4449.7 |
2.704 |
ma50_dratio_000_005 |
4389.467 |
4.113 |
ma75_dratio_000_005 |
-0.33 |
gratio_n0.5_0000 |
1.545 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
7433 rela |
伯東 |
プライム（内国株式） |
1.451 |
atratio_0001_0002 |
35.903 |
vratio_0025_0050 |
17.5 |
per_015_018 |
1.3 |
pbr_1.2_1.4 |
5.72 |
yield_005_p00 |
6.02 |
mratio_0005_0010 |
961億円 |
961 |
mvalue_00400_01000 |
|
settlement_none |
7537;3036;7567 |
丸文;アルコニクス;栄電子 |
0.523 |
貸借 |
0.928 |
rstrength_00.7_0001 |
cont_02 |
1.2 |
0.251 |
mrstrength_00.2_00.5 |
4481 |
1.428 |
ma5_dratio_000_005 |
4477 |
1.519 |
ma10_dratio_000_005 |
4495.8 |
1.094 |
ma25_dratio_000_005 |
4446.4 |
2.218 |
ma50_dratio_000_005 |
4388.133 |
3.575 |
ma75_dratio_000_005 |
0.335 |
gratio_0000_00.5 |
1.224 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
7433 rela |
伯東 |
プライム（内国株式） |
0.901 |
atratio_00.5_0001 |
-24.459 |
vratio_n025_0000 |
17.2 |
per_015_018 |
1.28 |
pbr_1.2_1.4 |
5.8 |
yield_005_p00 |
6.02 |
mratio_0005_0010 |
947億円 |
947 |
mvalue_00400_01000 |
|
settlement_none |
7537;3036;7567 |
丸文;アルコニクス;栄電子 |
0.884 |
貸借 |
0.017 |
rstrength_0000_00.2 |
cont_none |
0.927 |
-0.026 |
mrstrength_n0.2_0000 |
4472 |
0.179 |
ma5_dratio_000_005 |
4461.5 |
0.415 |
ma10_dratio_000_005 |
4497 |
-0.378 |
ma25_dratio_n05_000 |
4443.8 |
0.815 |
ma50_dratio_000_005 |
4387.267 |
2.114 |
ma75_dratio_000_005 |
0.225 |
gratio_0000_00.5 |
0.9 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
7433 rela |
伯東 |
プライム（内国株式） |
-0.337 |
atratio_n0.5_0000 |
12.547 |
vratio_0000_0025 |
17.1 |
per_015_018 |
1.27 |
pbr_1.2_1.4 |
5.86 |
yield_005_p00 |
6.02 |
mratio_0005_0010 |
938億円 |
938 |
mvalue_00400_01000 |
|
settlement_none |
7537;3036;7567 |
丸文;アルコニクス;栄電子 |
0.135 |
貸借 |
-0.472 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.715 |
-1.052 |
mrstrength_n002_n001 |
4474 |
-0.76 |
ma5_dratio_n05_000 |
4458 |
-0.404 |
ma10_dratio_n05_000 |
4501.4 |
-1.364 |
ma25_dratio_n05_000 |
4441.1 |
-0.025 |
ma50_dratio_n05_000 |
4387.133 |
1.205 |
ma75_dratio_000_005 |
-0.112 |
gratio_n0.5_0000 |
0.676 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
7433 rela |
伯東 |
プライム（内国株式） |
-0.669 |
atratio_n001_n0.5 |
17.363 |
vratio_0000_0025 |
17.1 |
per_015_018 |
1.27 |
pbr_1.2_1.4 |
5.84 |
yield_005_p00 |
6.02 |
mratio_0005_0010 |
942億円 |
942 |
mvalue_00400_01000 |
|
settlement_none |
7537;3036;7567 |
丸文;アルコニクス;栄電子 |
-0.145 |
貸借 |
-0.524 |
rstrength_n001_n0.5 |
cont_n2 |
-0.079 |
-0.59 |
mrstrength_n001_n0.5 |
4485 |
-0.669 |
ma5_dratio_n05_000 |
4459 |
-0.09 |
ma10_dratio_n05_000 |
4504.8 |
-1.105 |
ma25_dratio_n05_000 |
4437.3 |
0.399 |
ma50_dratio_000_005 |
4387.467 |
1.539 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.786 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
7433 rela |
伯東 |
プライム（内国株式） |
-0.333 |
atratio_n0.5_0000 |
-24.917 |
vratio_n025_0000 |
17.2 |
per_015_018 |
1.28 |
pbr_1.2_1.4 |
5.8 |
yield_005_p00 |
6.02 |
mratio_0005_0010 |
1,038億円 |
1038 |
mvalue_01000_05000 |
|
settlement_none |
7537;3036;7567 |
丸文;アルコニクス;栄電子 |
0.651 |
貸借 |
-0.984 |
rstrength_n001_n0.5 |
cont_none |
0.071 |
-0.404 |
mrstrength_n0.5_n0.2 |
4485 |
0 |
ma5_dratio_000_005 |
4461.5 |
0.527 |
ma10_dratio_000_005 |
4508 |
-0.51 |
ma25_dratio_n05_000 |
4432.9 |
1.175 |
ma50_dratio_000_005 |
4388.267 |
2.204 |
ma75_dratio_000_005 |
-0.111 |
gratio_n0.5_0000 |
0.672 |
volaratio_0.5_001 |
| 2025-03-11 |
15:30 |
7433 rela |
伯東 |
プライム（内国株式） |
0.223 |
atratio_0000_00.5 |
46.024 |
vratio_0025_0050 |
17.3 |
per_015_018 |
1.28 |
pbr_1.2_1.4 |
5.78 |
yield_005_p00 |
6.02 |
mratio_0005_0010 |
1,041億円 |
1041 |
mvalue_01000_05000 |
|
settlement_none |
7537;3036;7567 |
丸文;アルコニクス;栄電子 |
-0.514 |
貸借 |
0.737 |
rstrength_00.7_0001 |
cont_none |
-0.635 |
0.858 |
mrstrength_00.7_0001 |
4473 |
0.604 |
ma5_dratio_000_005 |
4458 |
0.942 |
ma10_dratio_000_005 |
4509.6 |
-0.213 |
ma25_dratio_n05_000 |
4425.6 |
1.681 |
ma50_dratio_000_005 |
4388.467 |
2.542 |
ma75_dratio_000_005 |
-0.78 |
gratio_n001_n0.5 |
1.81 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
7433 rela |
伯東 |
プライム（内国株式） |
-0.111 |
atratio_n0.5_0000 |
-42.68 |
vratio_n050_n025 |
17.2 |
per_015_018 |
1.28 |
pbr_1.2_1.4 |
5.79 |
yield_005_p00 |
4.61 |
mratio_0003_0005 |
1,039億円 |
1039 |
mvalue_01000_05000 |
|
settlement_none |
7537;3036;7567 |
丸文;アルコニクス;栄電子 |
0.419 |
貸借 |
-0.53 |
rstrength_n001_n0.5 |
cont_none |
0.383 |
-0.494 |
mrstrength_n0.5_n0.2 |
4451 |
0.876 |
ma5_dratio_000_005 |
4457 |
0.74 |
ma10_dratio_000_005 |
4509.6 |
-0.435 |
ma25_dratio_n05_000 |
4418.3 |
1.623 |
ma50_dratio_000_005 |
4388.2 |
2.32 |
ma75_dratio_000_005 |
0.111 |
gratio_0000_00.5 |
0.782 |
volaratio_0.5_001 |
| 2025-03-07 |
15:30 |
7433 rela |
伯東 |
プライム（内国株式） |
0.898 |
atratio_00.5_0001 |
88.052 |
vratio_0075_0100 |
17.3 |
per_015_018 |
1.28 |
pbr_1.2_1.4 |
5.78 |
yield_005_p00 |
4.61 |
mratio_0003_0005 |
1,040億円 |
1040 |
mvalue_01000_05000 |
|
settlement_none |
7537;3036;7567 |
丸文;アルコニクス;栄電子 |
-0.053 |
貸借 |
0.951 |
rstrength_00.7_0001 |
cont_03 |
-2.169 |
3.067 |
mrstrength_0002_0005 |
4442 |
1.193 |
ma5_dratio_000_005 |
4453.5 |
0.932 |
ma10_dratio_000_005 |
4507.4 |
-0.275 |
ma25_dratio_n05_000 |
4411.6 |
1.89 |
ma50_dratio_000_005 |
4388.067 |
2.437 |
ma75_dratio_000_005 |
-0.112 |
gratio_n0.5_0000 |
1.923 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
7433 rela |
伯東 |
プライム（内国株式） |
0.678 |
atratio_00.5_0001 |
-47.115 |
vratio_n050_n025 |
17.1 |
per_015_018 |
1.27 |
pbr_1.2_1.4 |
5.84 |
yield_005_p00 |
4.61 |
mratio_0003_0005 |
1,031億円 |
1031 |
mvalue_01000_05000 |
|
settlement_none |
7537;3036;7567 |
丸文;アルコニクス;栄電子 |
0.826 |
貸借 |
-0.148 |
rstrength_n0.2_0000 |
cont_02 |
0.766 |
-0.088 |
mrstrength_n0.2_0000 |
4433 |
0.496 |
ma5_dratio_000_005 |
4455 |
0 |
ma10_dratio_000_005 |
4502.6 |
-1.057 |
ma25_dratio_n05_000 |
4405.1 |
1.133 |
ma50_dratio_000_005 |
4387.667 |
1.535 |
ma75_dratio_000_005 |
0.791 |
gratio_00.5_0001 |
1.012 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
7433 rela |
伯東 |
プライム（内国株式） |
0.797 |
atratio_00.5_0001 |
-31.321 |
vratio_n050_n025 |
17 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
5.88 |
yield_005_p00 |
4.61 |
mratio_0003_0005 |
1,024億円 |
1024 |
mvalue_01000_05000 |
|
settlement_none |
7537;3036;7567 |
丸文;アルコニクス;栄電子 |
0.276 |
貸借 |
0.521 |
rstrength_00.5_00.7 |
cont_none |
0.233 |
0.564 |
mrstrength_00.5_00.7 |
4438 |
-0.293 |
ma5_dratio_n05_000 |
4462.5 |
-0.84 |
ma10_dratio_n05_000 |
4500.2 |
-1.671 |
ma25_dratio_n05_000 |
4399 |
0.591 |
ma50_dratio_000_005 |
4388.8 |
0.825 |
ma75_dratio_000_005 |
-0.342 |
gratio_n0.5_0000 |
1.829 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
7433 rela |
伯東 |
プライム（内国株式） |
-1.237 |
atratio_n002_n001 |
128.448 |
vratio_0100_0200 |
16.9 |
per_015_018 |
1.25 |
pbr_1.2_1.4 |
5.92 |
yield_005_p00 |
7.36 |
mratio_0005_0010 |
1,016億円 |
1016 |
mvalue_01000_05000 |
|
settlement_none |
7537;3036;7567 |
丸文;アルコニクス;栄電子 |
-0.354 |
貸借 |
-0.883 |
rstrength_n001_n0.5 |
cont_n3 |
-1.202 |
-0.035 |
mrstrength_n0.2_0000 |
4443 |
-1.193 |
ma5_dratio_n05_000 |
4475.5 |
-1.91 |
ma10_dratio_n05_000 |
4498.4 |
-2.41 |
ma25_dratio_n05_000 |
4393.5 |
-0.08 |
ma50_dratio_n05_000 |
4390.333 |
-0.008 |
ma75_dratio_n05_000 |
-0.112 |
gratio_n0.5_0000 |
1.835 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
7433 rela |
伯東 |
プライム（内国株式） |
-0.112 |
atratio_n0.5_0000 |
-20.954 |
vratio_n025_0000 |
17.1 |
per_015_018 |
1.27 |
pbr_1.2_1.4 |
5.85 |
yield_005_p00 |
7.36 |
mratio_0005_0010 |
1,028億円 |
1028 |
mvalue_01000_05000 |
|
settlement_none |
7537;3036;7567 |
丸文;アルコニクス;栄電子 |
1.278 |
貸借 |
-1.39 |
rstrength_n002_n001 |
cont_n2 |
1.695 |
-1.807 |
mrstrength_n002_n001 |
4463 |
-0.403 |
ma5_dratio_n05_000 |
4491.5 |
-1.035 |
ma10_dratio_n05_000 |
4496.4 |
-1.143 |
ma25_dratio_n05_000 |
4389.5 |
1.264 |
ma50_dratio_000_005 |
4392.533 |
1.194 |
ma75_dratio_000_005 |
0.562 |
gratio_00.5_0001 |
0.901 |
volaratio_0.5_001 |
| 2025-02-28 |
15:30 |
7433 rela |
伯東 |
プライム（内国株式） |
-0.67 |
atratio_n001_n0.5 |
65.352 |
vratio_0050_0075 |
17.1 |
per_015_018 |
1.27 |
pbr_1.2_1.4 |
5.84 |
yield_005_p00 |
7.36 |
mratio_0005_0010 |
1,030億円 |
1030 |
mvalue_01000_05000 |
|
settlement_none |
7537;3036;7567 |
丸文;アルコニクス;栄電子 |
-0.519 |
貸借 |
-0.151 |
rstrength_n0.2_0000 |
cont_none |
-2.877 |
2.207 |
mrstrength_0002_0005 |
4465 |
-0.336 |
ma5_dratio_n05_000 |
4505.5 |
-1.232 |
ma10_dratio_n05_000 |
4491.8 |
-0.931 |
ma25_dratio_n05_000 |
4385.3 |
1.475 |
ma50_dratio_000_005 |
4394.4 |
1.265 |
ma75_dratio_000_005 |
-0.335 |
gratio_n0.5_0000 |
0.788 |
volaratio_0.5_001 |
| 2025-02-27 |
15:30 |
7433 rela |
伯東 |
プライム（内国株式） |
0.674 |
atratio_00.5_0001 |
-34.862 |
vratio_n050_n025 |
17.2 |
per_015_018 |
1.28 |
pbr_1.2_1.4 |
5.8 |
yield_005_p00 |
7.36 |
mratio_0005_0010 |
1,037億円 |
1037 |
mvalue_01000_05000 |
|
settlement_none |
7537;3036;7567 |
丸文;アルコニクス;栄電子 |
1.348 |
貸借 |
-0.674 |
rstrength_n001_n0.5 |
cont_none |
0.298 |
0.376 |
mrstrength_00.2_00.5 |
4477 |
0.067 |
ma5_dratio_000_005 |
4522 |
-0.929 |
ma10_dratio_n05_000 |
4487 |
-0.156 |
ma25_dratio_n05_000 |
4381.3 |
2.253 |
ma50_dratio_000_005 |
4396.267 |
1.905 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.011 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
7433 rela |
伯東 |
プライム（内国株式） |
-0.891 |
atratio_n001_n0.5 |
-10.362 |
vratio_n025_0000 |
17.1 |
per_015_018 |
1.27 |
pbr_1.2_1.4 |
5.84 |
yield_005_p00 |
6.38 |
mratio_0005_0010 |
1,030億円 |
1030 |
mvalue_01000_05000 |
|
settlement_none |
7537;3036;7567 |
丸文;アルコニクス;栄電子 |
-1.58 |
貸借 |
0.689 |
rstrength_00.5_00.7 |
cont_none |
-0.25 |
-0.641 |
mrstrength_n001_n0.5 |
4487 |
-0.825 |
ma5_dratio_n05_000 |
4531 |
-1.788 |
ma10_dratio_n05_000 |
4480.2 |
-0.674 |
ma25_dratio_n05_000 |
4376.9 |
1.67 |
ma50_dratio_000_005 |
4398.133 |
1.179 |
ma75_dratio_000_005 |
-0.557 |
gratio_n001_n0.5 |
1.24 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
7433 rela |
伯東 |
プライム（内国株式） |
0.786 |
atratio_00.5_0001 |
-18.608 |
vratio_n025_0000 |
17.2 |
per_015_018 |
1.28 |
pbr_1.2_1.4 |
5.79 |
yield_005_p00 |
6.38 |
mratio_0005_0010 |
1,039億円 |
1039 |
mvalue_01000_05000 |
|
settlement_none |
7537;3036;7567 |
丸文;アルコニクス;栄電子 |
0.189 |
貸借 |
0.597 |
rstrength_00.5_00.7 |
cont_none |
-1.39 |
2.176 |
mrstrength_0002_0005 |
4508 |
-0.399 |
ma5_dratio_n05_000 |
4541 |
-1.123 |
ma10_dratio_n05_000 |
4473 |
0.38 |
ma25_dratio_000_005 |
4373 |
2.676 |
ma50_dratio_000_005 |
4399.2 |
2.064 |
ma75_dratio_000_005 |
-0.337 |
gratio_n0.5_0000 |
1.689 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
7433 rela |
伯東 |
プライム（内国株式） |
-1.22 |
atratio_n002_n001 |
52.449 |
vratio_0050_0075 |
17.1 |
per_015_018 |
1.27 |
pbr_1.2_1.4 |
5.84 |
yield_005_p00 |
6.38 |
mratio_0005_0010 |
1,031億円 |
1031 |
mvalue_01000_05000 |
|
settlement_none |
7537;3036;7567 |
丸文;アルコニクス;栄電子 |
-0.262 |
貸借 |
-0.958 |
rstrength_n001_n0.5 |
cont_n3 |
0.256 |
-1.476 |
mrstrength_n002_n001 |
4520 |
-1.438 |
ma5_dratio_n05_000 |
4549.5 |
-2.077 |
ma10_dratio_n05_000 |
4462.6 |
-0.17 |
ma25_dratio_n05_000 |
4368.7 |
1.975 |
ma50_dratio_000_005 |
4399.6 |
1.259 |
ma75_dratio_000_005 |
-0.887 |
gratio_n001_n0.5 |
1.467 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
7433 rela |
伯東 |
プライム（内国株式） |
-0.442 |
atratio_n0.5_0000 |
28.272 |
vratio_0025_0050 |
17.3 |
per_015_018 |
1.29 |
pbr_1.2_1.4 |
5.76 |
yield_005_p00 |
6.38 |
mratio_0005_0010 |
1,043億円 |
1043 |
mvalue_01000_05000 |
|
settlement_none |
7537;3036;7567 |
丸文;アルコニクス;栄電子 |
-0.663 |
貸借 |
0.221 |
rstrength_00.2_00.5 |
cont_n2 |
-1.242 |
0.8 |
mrstrength_00.7_0001 |
4546 |
-0.792 |
ma5_dratio_n05_000 |
4563 |
-1.162 |
ma10_dratio_n05_000 |
4454.6 |
1.244 |
ma25_dratio_000_005 |
4365 |
3.322 |
ma50_dratio_000_005 |
4400.6 |
2.486 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.228 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
7433 rela |
伯東 |
プライム（内国株式） |
-0.549 |
atratio_n001_n0.5 |
14.715 |
vratio_0000_0025 |
17.4 |
per_015_018 |
1.29 |
pbr_1.2_1.4 |
5.74 |
yield_005_p00 |
6.38 |
mratio_0005_0010 |
1,048億円 |
1048 |
mvalue_01000_05000 |
|
settlement_none |
7537;3036;7567 |
丸文;アルコニクス;栄電子 |
0.088 |
貸借 |
-0.637 |
rstrength_n001_n0.5 |
cont_none |
-0.269 |
-0.28 |
mrstrength_n0.5_n0.2 |
4567 |
-0.81 |
ma5_dratio_n05_000 |
4564.5 |
-0.756 |
ma10_dratio_n05_000 |
4446.4 |
1.88 |
ma25_dratio_000_005 |
4360.7 |
3.882 |
ma50_dratio_000_005 |
4400.733 |
2.937 |
ma75_dratio_000_005 |
0.11 |
gratio_0000_00.5 |
1.104 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
7433 rela |
伯東 |
プライム（内国株式） |
0.11 |
atratio_0000_00.5 |
-19.759 |
vratio_n025_0000 |
17.5 |
per_015_018 |
1.3 |
pbr_1.2_1.4 |
5.71 |
yield_005_p00 |
7.02 |
mratio_0005_0010 |
1,054億円 |
1054 |
mvalue_01000_05000 |
|
settlement_none |
7537;3036;8020 |
丸文;アルコニクス;兼松 |
0.881 |
貸借 |
-0.771 |
rstrength_n001_n0.5 |
cont_none |
0.245 |
-0.135 |
mrstrength_n0.2_0000 |
4575 |
-0.437 |
ma5_dratio_n05_000 |
4565 |
-0.219 |
ma10_dratio_n05_000 |
4436.6 |
2.669 |
ma25_dratio_000_005 |
4357.3 |
4.537 |
ma50_dratio_000_005 |
4399.733 |
3.529 |
ma75_dratio_000_005 |
0.11 |
gratio_0000_00.5 |
0.663 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
7433 rela |
伯東 |
プライム（内国株式） |
-0.763 |
atratio_n001_n0.5 |
-33.917 |
vratio_n050_n025 |
17.5 |
per_015_018 |
1.3 |
pbr_1.2_1.4 |
5.71 |
yield_005_p00 |
7.02 |
mratio_0005_0010 |
1,053億円 |
1053 |
mvalue_01000_05000 |
|
settlement_none |
7537;3036;7567 |
丸文;アルコニクス;栄電子 |
-0.038 |
貸借 |
-0.725 |
rstrength_n001_n0.5 |
cont_n2 |
0.063 |
-0.826 |
mrstrength_n001_n0.5 |
4574 |
-0.525 |
ma5_dratio_n05_000 |
4562 |
-0.263 |
ma10_dratio_n05_000 |
4428 |
2.755 |
ma25_dratio_000_005 |
4353.1 |
4.523 |
ma50_dratio_000_005 |
4397.267 |
3.473 |
ma75_dratio_000_005 |
0.109 |
gratio_0000_00.5 |
1.209 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
7433 rela |
伯東 |
プライム（内国株式） |
-0.65 |
atratio_n001_n0.5 |
-0.79 |
vratio_n025_0000 |
17.6 |
per_015_018 |
1.31 |
pbr_1.2_1.4 |
5.67 |
yield_005_p00 |
7.02 |
mratio_0005_0010 |
1,061億円 |
1061 |
mvalue_01000_05000 |
|
settlement_none |
7537;3036;7567 |
丸文;アルコニクス;栄電子 |
-1.031 |
貸借 |
0.381 |
rstrength_00.2_00.5 |
cont_none |
-0.791 |
0.141 |
mrstrength_0000_00.2 |
4579 |
0.131 |
ma5_dratio_000_005 |
4557 |
0.614 |
ma10_dratio_000_005 |
4420.8 |
3.714 |
ma25_dratio_000_005 |
4349.1 |
5.424 |
ma50_dratio_005_007 |
4396 |
4.299 |
ma75_dratio_000_005 |
0.433 |
gratio_0000_00.5 |
1.2 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
7433 rela |
伯東 |
プライム（内国株式） |
0.985 |
atratio_00.5_0001 |
87.278 |
vratio_0075_0100 |
17.7 |
per_015_018 |
1.32 |
pbr_1.2_1.4 |
5.63 |
yield_005_p00 |
7.02 |
mratio_0005_0010 |
1,068億円 |
1068 |
mvalue_01000_05000 |
|
settlement_none |
7537;3036;7567 |
丸文;アルコニクス;栄電子 |
-0.916 |
貸借 |
1.901 |
rstrength_0001_0002 |
cont_02 |
1.278 |
-0.293 |
mrstrength_n0.5_n0.2 |
4580 |
0.764 |
ma5_dratio_000_005 |
4542 |
1.607 |
ma10_dratio_000_005 |
4414.4 |
4.544 |
ma25_dratio_000_005 |
4344.6 |
6.224 |
ma50_dratio_005_007 |
4394.4 |
5.02 |
ma75_dratio_005_007 |
0.438 |
gratio_0000_00.5 |
1.313 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
7433 rela |
伯東 |
プライム（内国株式） |
0.44 |
atratio_0000_00.5 |
11.184 |
vratio_0000_0025 |
17.5 |
per_015_018 |
1.3 |
pbr_1.2_1.4 |
5.69 |
yield_005_p00 |
7.02 |
mratio_0005_0010 |
1,057億円 |
1057 |
mvalue_01000_05000 |
|
settlement_none |
7537;3036;7567 |
丸文;アルコニクス;栄電子 |
0.581 |
貸借 |
-0.141 |
rstrength_n0.2_0000 |
cont_none |
0.419 |
0.021 |
mrstrength_0000_00.2 |
4562 |
0.175 |
ma5_dratio_000_005 |
4518 |
1.151 |
ma10_dratio_000_005 |
4407.8 |
3.68 |
ma25_dratio_000_005 |
4338.6 |
5.334 |
ma50_dratio_005_007 |
4393.2 |
4.024 |
ma75_dratio_000_005 |
0.659 |
gratio_00.5_0001 |
0.99 |
volaratio_0.5_001 |
| 2025-02-10 |
15:30 |
7433 rela |
伯東 |
プライム（内国株式） |
-0.546 |
atratio_n001_n0.5 |
-30.435 |
vratio_n050_n025 |
17.5 |
per_015_018 |
1.3 |
pbr_1.2_1.4 |
5.71 |
yield_005_p00 |
6.04 |
mratio_0005_0010 |
1,053億円 |
1053 |
mvalue_01000_05000 |
|
settlement_none |
7537;3036;7567 |
丸文;アルコニクス;栄電子 |
-2.984 |
貸借 |
2.438 |
rstrength_0002_0005 |
cont_n2 |
0.036 |
-0.582 |
mrstrength_n001_n0.5 |
4555 |
-0.11 |
ma5_dratio_n05_000 |
4500.5 |
1.1 |
ma10_dratio_000_005 |
4402.8 |
3.343 |
ma25_dratio_000_005 |
4335.9 |
4.938 |
ma50_dratio_000_005 |
4393.4 |
3.564 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.88 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
7433 rela |
伯東 |
プライム（内国株式） |
-0.327 |
atratio_n0.5_0000 |
-1.798 |
vratio_n025_0000 |
17.6 |
per_015_018 |
1.3 |
pbr_1.2_1.4 |
5.68 |
yield_005_p00 |
6.04 |
mratio_0005_0010 |
1,059億円 |
1059 |
mvalue_01000_05000 |
|
settlement_none |
7537;3036;7567 |
丸文;アルコニクス;栄電子 |
0.015 |
貸借 |
-0.342 |
rstrength_n0.5_n0.2 |
cont_none |
-0.715 |
0.388 |
mrstrength_00.2_00.5 |
4550 |
0.549 |
ma5_dratio_000_005 |
4483.5 |
2.041 |
ma10_dratio_000_005 |
4397 |
4.048 |
ma25_dratio_000_005 |
4334.3 |
5.553 |
ma50_dratio_005_007 |
4393.933 |
4.121 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.988 |
volaratio_0.5_001 |
| 2025-02-06 |
15:30 |
7433 rela |
伯東 |
プライム（内国株式） |
1.436 |
atratio_0001_0002 |
-24.704 |
vratio_n025_0000 |
17.6 |
per_015_018 |
1.31 |
pbr_1.2_1.4 |
5.66 |
yield_005_p00 |
6.04 |
mratio_0005_0010 |
1,062億円 |
1062 |
mvalue_01000_05000 |
2025-01-30 |
settlement_m00_b07 |
7537;3036;7567 |
丸文;アルコニクス;栄電子 |
0.913 |
貸借 |
0.523 |
rstrength_00.5_00.7 |
cont_none |
0.605 |
0.831 |
mrstrength_00.7_0001 |
4535 |
1.213 |
ma5_dratio_000_005 |
4460 |
2.915 |
ma10_dratio_000_005 |
4390.6 |
4.542 |
ma25_dratio_000_005 |
4332.4 |
5.946 |
ma50_dratio_005_007 |
4393.933 |
4.462 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.436 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
7433 rela |
伯東 |
プライム（内国株式） |
-0.221 |
atratio_n0.5_0000 |
7.847 |
vratio_0000_0025 |
17.4 |
per_015_018 |
1.29 |
pbr_1.2_1.4 |
5.75 |
yield_005_p00 |
6.04 |
mratio_0005_0010 |
1,047億円 |
1047 |
mvalue_01000_05000 |
2025-01-30 |
settlement_b06_b04 |
7537;3036;7567 |
丸文;アルコニクス;栄電子 |
0.186 |
貸借 |
-0.407 |
rstrength_n0.5_n0.2 |
cont_none |
0.085 |
-0.306 |
mrstrength_n0.5_n0.2 |
4504 |
0.466 |
ma5_dratio_000_005 |
4434 |
2.052 |
ma10_dratio_000_005 |
4380.8 |
3.292 |
ma25_dratio_000_005 |
4330 |
4.503 |
ma50_dratio_000_005 |
4394.467 |
2.97 |
ma75_dratio_000_005 |
0.662 |
gratio_00.5_0001 |
1.887 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
7433 rela |
伯東 |
プライム（内国株式） |
0.221 |
atratio_0000_00.5 |
-48.351 |
vratio_n050_n025 |
17.4 |
per_015_018 |
1.29 |
pbr_1.2_1.4 |
5.73 |
yield_005_p00 |
6.04 |
mratio_0005_0010 |
1,049億円 |
1049 |
mvalue_01000_05000 |
2025-01-30 |
settlement_b06_b04 |
7537;3036;7567 |
丸文;アルコニクス;栄電子 |
0.722 |
貸借 |
-0.501 |
rstrength_n001_n0.5 |
cont_04 |
0.722 |
-0.501 |
mrstrength_n001_n0.5 |
4474 |
1.363 |
ma5_dratio_000_005 |
4414.5 |
2.73 |
ma10_dratio_000_005 |
4369.8 |
3.78 |
ma25_dratio_000_005 |
4328.8 |
4.763 |
ma50_dratio_000_005 |
4396.6 |
3.148 |
ma75_dratio_000_005 |
0.331 |
gratio_0000_00.5 |
1.217 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
7433 rela |
伯東 |
プライム（内国株式） |
0.556 |
atratio_00.5_0001 |
-24.965 |
vratio_n025_0000 |
17.4 |
per_015_018 |
1.29 |
pbr_1.2_1.4 |
5.75 |
yield_005_p00 |
8.05 |
mratio_0005_0010 |
1,047億円 |
1047 |
mvalue_01000_05000 |
2025-01-30 |
settlement_b06_b04 |
7537;3036;7567 |
丸文;アルコニクス;栄電子 |
-0.61 |
貸借 |
1.166 |
rstrength_0001_0002 |
cont_03 |
-2.659 |
3.215 |
mrstrength_0002_0005 |
4446 |
1.777 |
ma5_dratio_000_005 |
4392 |
3.028 |
ma10_dratio_000_005 |
4357.8 |
3.837 |
ma25_dratio_000_005 |
4328.4 |
4.542 |
ma50_dratio_000_005 |
4397.733 |
2.894 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.027 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
7433 rela |
伯東 |
プライム（内国株式） |
1.466 |
atratio_0001_0002 |
123.734 |
vratio_0100_0200 |
17.3 |
per_015_018 |
1.28 |
pbr_1.2_1.4 |
5.78 |
yield_005_p00 |
8.05 |
mratio_0005_0010 |
1,041億円 |
1041 |
mvalue_01000_05000 |
2025-01-30 |
settlement_b03_b01 |
7537;3036;7567 |
丸文;アルコニクス;栄電子 |
0.54 |
貸借 |
0.926 |
rstrength_00.7_0001 |
cont_02 |
0.148 |
1.318 |
mrstrength_0001_0002 |
4417 |
1.879 |
ma5_dratio_000_005 |
4366.5 |
3.057 |
ma10_dratio_000_005 |
4341.6 |
3.648 |
ma25_dratio_000_005 |
4327.9 |
3.977 |
ma50_dratio_000_005 |
4399.8 |
2.277 |
ma75_dratio_000_005 |
1.466 |
gratio_0001_0002 |
3.132 |
volaratio_003_004 |
| 2025-01-30 |
15:30 |
7433 rela |
伯東 |
プライム（内国株式） |
1.371 |
atratio_0001_0002 |
8.219 |
vratio_0000_0025 |
17 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
5.86 |
yield_005_p00 |
8.05 |
mratio_0005_0010 |
1,026億円 |
1026 |
mvalue_01000_05000 |
2025-01-30 |
settlement_000_000 |
7537;3036;7567 |
丸文;アルコニクス;栄電子 |
0.629 |
貸借 |
0.742 |
rstrength_00.7_0001 |
cont_none |
0.252 |
1.119 |
mrstrength_0001_0002 |
4385 |
1.14 |
ma5_dratio_000_005 |
4339.5 |
2.201 |
ma10_dratio_000_005 |
4327 |
2.496 |
ma25_dratio_000_005 |
4327.5 |
2.484 |
ma50_dratio_000_005 |
4402.2 |
0.745 |
ma75_dratio_000_005 |
-0.114 |
gratio_n0.5_0000 |
1.487 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
7433 rela |
伯東 |
プライム（内国株式） |
-0.455 |
atratio_n0.5_0000 |
30.942 |
vratio_0025_0050 |
16.8 |
per_015_018 |
1.27 |
pbr_1.2_1.4 |
5.94 |
yield_005_p00 |
8.05 |
mratio_0005_0010 |
1,012億円 |
1012 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a01_a03 |
7537;3036;7567 |
丸文;アルコニクス;栄電子 |
-0.431 |
貸借 |
-0.024 |
rstrength_n0.2_0000 |
cont_none |
1.02 |
-1.475 |
mrstrength_n002_n001 |
4364 |
0.252 |
ma5_dratio_000_005 |
4321.5 |
1.238 |
ma10_dratio_000_005 |
4315.8 |
1.372 |
ma25_dratio_000_005 |
4328.4 |
1.077 |
ma50_dratio_000_005 |
4405.4 |
-0.69 |
ma75_dratio_n05_000 |
0.228 |
gratio_0000_00.5 |
0.686 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
7433 rela |
伯東 |
プライム（内国株式） |
0.342 |
atratio_0000_00.5 |
27.429 |
vratio_0025_0050 |
16.9 |
per_015_018 |
1.27 |
pbr_1.2_1.4 |
5.92 |
yield_005_p00 |
7.53 |
mratio_0005_0010 |
1,017億円 |
1017 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a01_a03 |
7537;3036;7567 |
丸文;アルコニクス;栄電子 |
-0.052 |
貸借 |
0.394 |
rstrength_00.2_00.5 |
cont_07 |
-1.387 |
1.729 |
mrstrength_0001_0002 |
4355 |
0.918 |
ma5_dratio_000_005 |
4314.5 |
1.866 |
ma10_dratio_000_005 |
4307.6 |
2.029 |
ma25_dratio_000_005 |
4330.2 |
1.496 |
ma50_dratio_000_005 |
4410.133 |
-0.343 |
ma75_dratio_n05_000 |
-0.685 |
gratio_n001_n0.5 |
1.149 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
7433 rela |
伯東 |
プライム（内国株式） |
0.922 |
atratio_00.5_0001 |
-16.667 |
vratio_n025_0000 |
16.8 |
per_015_018 |
1.27 |
pbr_1.2_1.4 |
5.94 |
yield_005_p00 |
7.53 |
mratio_0005_0010 |
1,013億円 |
1013 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a01_a03 |
7537;3036;7567 |
丸文;アルコニクス;栄電子 |
0.743 |
貸借 |
0.179 |
rstrength_0000_00.2 |
cont_06 |
-0.917 |
1.839 |
mrstrength_0001_0002 |
4338 |
0.968 |
ma5_dratio_000_005 |
4303.5 |
1.778 |
ma10_dratio_000_005 |
4297.8 |
1.913 |
ma25_dratio_000_005 |
4333.1 |
1.082 |
ma50_dratio_000_005 |
4414.533 |
-0.782 |
ma75_dratio_n05_000 |
1.382 |
gratio_0001_0002 |
1.149 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
7433 rela |
伯東 |
プライム（内国株式） |
0.231 |
atratio_0000_00.5 |
-5.192 |
vratio_n025_0000 |
16.7 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
5.99 |
yield_005_p00 |
7.53 |
mratio_0005_0010 |
1,004億円 |
1004 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a04_a06 |
7537;3036;7567 |
丸文;アルコニクス;栄電子 |
0.486 |
貸借 |
-0.255 |
rstrength_n0.5_n0.2 |
cont_05 |
-0.067 |
0.298 |
mrstrength_00.2_00.5 |
4316 |
0.556 |
ma5_dratio_000_005 |
4299.5 |
0.942 |
ma10_dratio_000_005 |
4288.6 |
1.199 |
ma25_dratio_000_005 |
4336.3 |
0.085 |
ma50_dratio_000_005 |
4418.8 |
-1.783 |
ma75_dratio_n05_000 |
0.115 |
gratio_0000_00.5 |
1.155 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
7433 rela |
伯東 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
10.199 |
vratio_0000_0025 |
16.6 |
per_015_018 |
1.25 |
pbr_1.2_1.4 |
6 |
yield_005_p00 |
7.53 |
mratio_0005_0010 |
1,002億円 |
1002 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a07_a09 |
7537;3036;7567 |
丸文;アルコニクス;栄電子 |
-1.034 |
貸借 |
1.034 |
rstrength_0001_0002 |
cont_04 |
0.789 |
-0.789 |
mrstrength_n001_n0.5 |
4294 |
0.838 |
ma5_dratio_000_005 |
4302.5 |
0.639 |
ma10_dratio_000_005 |
4282.6 |
1.107 |
ma25_dratio_000_005 |
4340.6 |
-0.244 |
ma50_dratio_n05_000 |
4422.533 |
-2.092 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.58 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
7433 rela |
伯東 |
プライム（内国株式） |
0.464 |
atratio_0000_00.5 |
-11.258 |
vratio_n025_0000 |
16.6 |
per_015_018 |
1.25 |
pbr_1.2_1.4 |
6 |
yield_005_p00 |
7.53 |
mratio_0005_0010 |
1,002億円 |
1002 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a07_a09 |
7537;3036;7567 |
丸文;アルコニクス;栄電子 |
0.194 |
貸借 |
0.27 |
rstrength_00.2_00.5 |
cont_03 |
1.584 |
-1.12 |
mrstrength_n002_n001 |
4279 |
1.192 |
ma5_dratio_000_005 |
4312 |
0.417 |
ma10_dratio_000_005 |
4278.8 |
1.197 |
ma25_dratio_000_005 |
4345.7 |
-0.361 |
ma50_dratio_n05_000 |
4426.933 |
-2.19 |
ma75_dratio_n05_000 |
0.348 |
gratio_0000_00.5 |
0.928 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
7433 rela |
伯東 |
プライム（内国株式） |
0.937 |
atratio_00.5_0001 |
-27.404 |
vratio_n050_n025 |
16.6 |
per_015_018 |
1.25 |
pbr_1.2_1.4 |
6.03 |
yield_005_p00 |
7.59 |
mratio_0005_0010 |
997億円 |
997 |
mvalue_00400_01000 |
2025-01-30 |
settlement_a07_a09 |
7537;3036;7567 |
丸文;アルコニクス;栄電子 |
4.467 |
貸借 |
-3.53 |
rstrength_n005_n002 |
cont_02 |
0.323 |
0.614 |
mrstrength_00.5_00.7 |
4274 |
0.842 |
ma5_dratio_000_005 |
4324 |
-0.324 |
ma10_dratio_n05_000 |
4275.6 |
0.805 |
ma25_dratio_000_005 |
4350.9 |
-0.94 |
ma50_dratio_n05_000 |
4431.533 |
-2.742 |
ma75_dratio_n05_000 |
0.117 |
gratio_0000_00.5 |
1.17 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
7433 rela |
伯東 |
プライム（内国株式） |
0.946 |
atratio_00.5_0001 |
33.619 |
vratio_0025_0050 |
16.4 |
per_015_018 |
1.24 |
pbr_1.2_1.4 |
6.09 |
yield_005_p00 |
7.59 |
mratio_0005_0010 |
988億円 |
988 |
mvalue_00400_01000 |
2025-01-30 |
settlement_a10_a12 |
7537;3036;7567 |
丸文;アルコニクス;栄電子 |
0.501 |
貸借 |
0.445 |
rstrength_00.2_00.5 |
cont_none |
1.173 |
-0.227 |
mrstrength_n0.5_n0.2 |
4269 |
0.023 |
ma5_dratio_000_005 |
4337.5 |
-1.556 |
ma10_dratio_n05_000 |
4273.6 |
-0.084 |
ma25_dratio_n05_000 |
4357.1 |
-1.999 |
ma50_dratio_n05_000 |
4437.2 |
-3.768 |
ma75_dratio_n05_000 |
0.355 |
gratio_0000_00.5 |
1.06 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
7433 rela |
伯東 |
プライム（内国株式） |
-0.588 |
atratio_n001_n0.5 |
-33.759 |
vratio_n050_n025 |
16.2 |
per_015_018 |
1.22 |
pbr_1.2_1.4 |
6.15 |
yield_005_p00 |
7.59 |
mratio_0005_0010 |
979億円 |
979 |
mvalue_00400_01000 |
2025-01-30 |
settlement_a13_a15 |
7537;3036;7567 |
丸文;アルコニクス;栄電子 |
0.204 |
貸借 |
-0.792 |
rstrength_n001_n0.5 |
cont_n2 |
-0.314 |
-0.274 |
mrstrength_n0.5_n0.2 |
4283 |
-1.237 |
ma5_dratio_n05_000 |
4351 |
-2.781 |
ma10_dratio_n05_000 |
4273 |
-1.006 |
ma25_dratio_n05_000 |
4362.3 |
-3.033 |
ma50_dratio_n05_000 |
4443.867 |
-4.813 |
ma75_dratio_n05_000 |
-0.118 |
gratio_n0.5_0000 |
0.709 |
volaratio_0.5_001 |
| 2025-01-16 |
15:30 |
7433 rela |
伯東 |
プライム（内国株式） |
-1.161 |
atratio_n002_n001 |
67.857 |
vratio_0050_0075 |
16.3 |
per_015_018 |
1.23 |
pbr_1.2_1.4 |
6.11 |
yield_005_p00 |
7.59 |
mratio_0005_0010 |
984億円 |
984 |
mvalue_00400_01000 |
2025-01-30 |
settlement_a13_a15 |
7537;3036;7567 |
丸文;アルコニクス;栄電子 |
-0.488 |
貸借 |
-0.673 |
rstrength_n001_n0.5 |
cont_none |
0.333 |
-1.494 |
mrstrength_n002_n001 |
4311 |
-1.299 |
ma5_dratio_n05_000 |
4369.5 |
-2.62 |
ma10_dratio_n05_000 |
4274.8 |
-0.463 |
ma25_dratio_n05_000 |
4368.1 |
-2.589 |
ma50_dratio_n05_000 |
4449.933 |
-4.381 |
ma75_dratio_n05_000 |
0.348 |
gratio_0000_00.5 |
1.645 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
7433 rela |
伯東 |
プライム（内国株式） |
0.467 |
atratio_0000_00.5 |
-31.707 |
vratio_n050_n025 |
16.5 |
per_015_018 |
1.25 |
pbr_1.2_1.4 |
6.04 |
yield_005_p00 |
6.18 |
mratio_0005_0010 |
996億円 |
996 |
mvalue_00400_01000 |
2025-01-30 |
settlement_a13_a15 |
7537;3036;7567 |
丸文;アルコニクス;栄電子 |
0.368 |
貸借 |
0.099 |
rstrength_0000_00.2 |
cont_none |
-0.077 |
0.544 |
mrstrength_00.5_00.7 |
4345 |
-0.921 |
ma5_dratio_n05_000 |
4378.5 |
-1.679 |
ma10_dratio_n05_000 |
4275.4 |
0.692 |
ma25_dratio_000_005 |
4373.6 |
-1.569 |
ma50_dratio_n05_000 |
4455.933 |
-3.387 |
ma75_dratio_n05_000 |
0.933 |
gratio_00.5_0001 |
1.045 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
7433 rela |
伯東 |
プライム（内国株式） |
-1.267 |
atratio_n002_n001 |
22.51 |
vratio_0000_0025 |
16.6 |
per_015_018 |
1.25 |
pbr_1.2_1.4 |
6 |
yield_005_p00 |
6.18 |
mratio_0005_0010 |
1,002億円 |
1002 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a16_p00 |
7537;3036;7567 |
丸文;アルコニクス;栄電子 |
-0.573 |
貸借 |
-0.694 |
rstrength_n001_n0.5 |
cont_n4 |
-1.827 |
0.56 |
mrstrength_00.5_00.7 |
4374 |
-2.035 |
ma5_dratio_n05_000 |
4373 |
-2.012 |
ma10_dratio_n05_000 |
4275 |
0.234 |
ma25_dratio_000_005 |
4377.9 |
-2.122 |
ma50_dratio_n05_000 |
4461.067 |
-3.947 |
ma75_dratio_n05_000 |
-0.115 |
gratio_n0.5_0000 |
1.284 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
7433 rela |
伯東 |
プライム（内国株式） |
-0.686 |
atratio_n001_n0.5 |
-26.068 |
vratio_n050_n025 |
16.7 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
5.99 |
yield_005_p00 |
6.18 |
mratio_0005_0010 |
1,004億円 |
1004 |
mvalue_01000_05000 |
|
settlement_none |
7537;3036;7567 |
丸文;アルコニクス;栄電子 |
-0.167 |
貸借 |
-0.519 |
rstrength_n001_n0.5 |
cont_n3 |
-1.047 |
0.361 |
mrstrength_00.2_00.5 |
4406 |
-1.498 |
ma5_dratio_n05_000 |
4368 |
-0.641 |
ma10_dratio_n05_000 |
4278 |
1.449 |
ma25_dratio_000_005 |
4381.3 |
-0.943 |
ma50_dratio_n05_000 |
4465.933 |
-2.82 |
ma75_dratio_n05_000 |
-0.686 |
gratio_n001_n0.5 |
1.039 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
7433 rela |
伯東 |
プライム（内国株式） |
-1.243 |
atratio_n002_n001 |
-8.614 |
vratio_n025_0000 |
16.8 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
5.95 |
yield_005_p00 |
6.18 |
mratio_0005_0010 |
1,011億円 |
1011 |
mvalue_01000_05000 |
|
settlement_none |
7537;3036;7567 |
丸文;アルコニクス;栄電子 |
-1.284 |
貸借 |
0.041 |
rstrength_0000_00.2 |
cont_n2 |
-0.94 |
-0.303 |
mrstrength_n0.5_n0.2 |
4419 |
-1.109 |
ma5_dratio_n05_000 |
4346 |
0.552 |
ma10_dratio_000_005 |
4278.2 |
2.146 |
ma25_dratio_000_005 |
4381.9 |
-0.272 |
ma50_dratio_n05_000 |
4469.2 |
-2.22 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.959 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
7433 rela |
伯東 |
プライム（内国株式） |
-0.562 |
atratio_n001_n0.5 |
-22.523 |
vratio_n025_0000 |
17 |
per_015_018 |
1.28 |
pbr_1.2_1.4 |
5.88 |
yield_005_p00 |
6.18 |
mratio_0005_0010 |
1,024億円 |
1024 |
mvalue_01000_05000 |
|
settlement_none |
7537;3036;7567 |
丸文;アルコニクス;栄電子 |
0.142 |
貸借 |
-0.704 |
rstrength_n001_n0.5 |
cont_none |
-0.255 |
-0.307 |
mrstrength_n0.5_n0.2 |
4428 |
-0.068 |
ma5_dratio_n05_000 |
4322.5 |
2.371 |
ma10_dratio_000_005 |
4277.4 |
3.451 |
ma25_dratio_000_005 |
4383.6 |
0.944 |
ma50_dratio_000_005 |
4472 |
-1.051 |
ma75_dratio_n05_000 |
-0.112 |
gratio_n0.5_0000 |
1.584 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
7433 rela |
伯東 |
プライム（内国株式） |
0.112 |
atratio_0000_00.5 |
-19.883 |
vratio_n025_0000 |
17.1 |
per_015_018 |
1.29 |
pbr_1.2_1.4 |
5.84 |
yield_005_p00 |
6.18 |
mratio_0005_0010 |
1,030億円 |
1030 |
mvalue_01000_05000 |
|
settlement_none |
7537;3036;7567 |
丸文;アルコニクス;栄電子 |
-0.433 |
貸借 |
0.545 |
rstrength_00.5_00.7 |
cont_02 |
1.975 |
-1.863 |
mrstrength_n002_n001 |
4412 |
0.861 |
ma5_dratio_000_005 |
4295.5 |
3.597 |
ma10_dratio_000_005 |
4274.8 |
4.098 |
ma25_dratio_000_005 |
4384.4 |
1.496 |
ma50_dratio_000_005 |
4475.133 |
-0.562 |
ma75_dratio_n05_000 |
0.787 |
gratio_00.5_0001 |
1.818 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
7433 rela |
伯東 |
プライム（内国株式） |
0.908 |
atratio_00.5_0001 |
28.987 |
vratio_0025_0050 |
17.1 |
per_015_018 |
1.29 |
pbr_1.2_1.4 |
5.85 |
yield_005_p00 |
8.69 |
mratio_0005_0010 |
1,028億円 |
1028 |
mvalue_01000_05000 |
|
settlement_none |
7537;3036;7567 |
丸文;アルコニクス;栄電子 |
0.925 |
貸借 |
-0.017 |
rstrength_n0.2_0000 |
cont_none |
-1.473 |
2.381 |
mrstrength_0002_0005 |
4372 |
1.67 |
ma5_dratio_000_005 |
4267.5 |
4.159 |
ma10_dratio_000_005 |
4269.4 |
4.113 |
ma25_dratio_000_005 |
4385.9 |
1.347 |
ma50_dratio_000_005 |
4477.133 |
-0.718 |
ma75_dratio_n05_000 |
1.589 |
gratio_0001_0002 |
1.244 |
volaratio_001_1.5 |