Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7417 rela |
南陽 |
スタンダード（内国株式） |
1.727 |
atratio_0001_0002 |
208.772 |
vratio_0200_0300 |
8.3 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
4.2 |
yield_004_4.5 |
93.69 |
mratio_0050_0100 |
164億円 |
164 |
mvalue_00150_00200 |
2025-08-07 |
|
8088;9888;7525 |
岩谷産;ＵＥＸ;リックス |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.329 |
gratio_0000_00.5 |
3.279 |
volaratio_003_004 |
| 2025-07-14 |
15:30 |
7417 rela |
南陽 |
スタンダード（内国株式） |
0.082 |
atratio_0000_00.5 |
96.552 |
vratio_0075_0100 |
8.2 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
4.28 |
yield_004_4.5 |
125 |
mratio_0100_1000 |
161億円 |
161 |
mvalue_00150_00200 |
2025-08-07 |
settlement_a16_p00 |
8088;9888;7525 |
岩谷産;ＵＥＸ;リックス |
0.52 |
貸借 |
-0.438 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.278 |
0.36 |
mrstrength_00.2_00.5 |
1210.6 |
0.446 |
ma5_dratio_000_005 |
1200.9 |
1.257 |
ma10_dratio_000_005 |
1188.76 |
2.291 |
ma25_dratio_000_005 |
1170.36 |
3.9 |
ma50_dratio_000_005 |
1159.827 |
4.843 |
ma75_dratio_000_005 |
-0.165 |
gratio_n0.5_0000 |
0.992 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
7417 rela |
南陽 |
スタンダード（内国株式） |
0.413 |
atratio_0000_00.5 |
18.367 |
vratio_0000_0025 |
8.2 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
4.28 |
yield_004_4.5 |
125 |
mratio_0100_1000 |
161億円 |
161 |
mvalue_00150_00200 |
2025-08-07 |
settlement_a16_p00 |
8088;9888;7525 |
岩谷産;ＵＥＸ;リックス |
1.649 |
貸借 |
-1.236 |
rstrength_n002_n001 |
cont_none |
-0.193 |
0.606 |
mrstrength_00.5_00.7 |
1205.4 |
0.796 |
ma5_dratio_000_005 |
1199.1 |
1.326 |
ma10_dratio_000_005 |
1187.48 |
2.318 |
ma25_dratio_000_005 |
1169.18 |
3.919 |
ma50_dratio_000_005 |
1160.16 |
4.727 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.661 |
volaratio_0.5_001 |
| 2025-07-10 |
15:30 |
7417 rela |
南陽 |
スタンダード（内国株式） |
-0.083 |
atratio_n0.5_0000 |
-18.333 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
4.3 |
yield_004_4.5 |
125 |
mratio_0100_1000 |
160億円 |
160 |
mvalue_00150_00200 |
2025-08-07 |
settlement_a16_p00 |
8088;9888;7525 |
岩谷産;ＵＥＸ;リックス |
-1.021 |
貸借 |
0.938 |
rstrength_00.7_0001 |
cont_none |
-0.439 |
0.356 |
mrstrength_00.2_00.5 |
1202.2 |
0.649 |
ma5_dratio_000_005 |
1196.6 |
1.12 |
ma10_dratio_000_005 |
1186.68 |
1.965 |
ma25_dratio_000_005 |
1168.52 |
3.55 |
ma50_dratio_000_005 |
1160.48 |
4.267 |
ma75_dratio_000_005 |
-0.413 |
gratio_n0.5_0000 |
0.663 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
7417 rela |
南陽 |
スタンダード（内国株式） |
0.833 |
atratio_00.5_0001 |
66.667 |
vratio_0050_0075 |
8.1 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
4.29 |
yield_004_4.5 |
125 |
mratio_0100_1000 |
160億円 |
160 |
mvalue_00150_00200 |
2025-08-07 |
settlement_a16_p00 |
8088;9888;7525 |
岩谷産;ＵＥＸ;リックス |
1.662 |
貸借 |
-0.829 |
rstrength_n001_n0.5 |
cont_02 |
0.334 |
0.499 |
mrstrength_00.2_00.5 |
1197.4 |
1.136 |
ma5_dratio_000_005 |
1193.7 |
1.449 |
ma10_dratio_000_005 |
1185.68 |
2.135 |
ma25_dratio_000_005 |
1167.92 |
3.689 |
ma50_dratio_000_005 |
1161 |
4.307 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.166 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
7417 rela |
南陽 |
スタンダード（内国株式） |
0.924 |
atratio_00.5_0001 |
5.882 |
vratio_0000_0025 |
8.1 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.33 |
yield_004_4.5 |
125 |
mratio_0100_1000 |
159億円 |
159 |
mvalue_00150_00200 |
2025-08-07 |
settlement_a16_p00 |
8088;9888;7525 |
岩谷産;ＵＥＸ;リックス |
0.371 |
貸借 |
0.553 |
rstrength_00.5_00.7 |
cont_none |
0.255 |
0.669 |
mrstrength_00.5_00.7 |
1191.8 |
0.772 |
ma5_dratio_000_005 |
1190.2 |
0.907 |
ma10_dratio_000_005 |
1184.16 |
1.422 |
ma25_dratio_000_005 |
1167.04 |
2.91 |
ma50_dratio_000_005 |
1161.453 |
3.405 |
ma75_dratio_000_005 |
0.42 |
gratio_0000_00.5 |
0.84 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
7417 rela |
南陽 |
スタンダード（内国株式） |
-0.751 |
atratio_n001_n0.5 |
-77.632 |
vratio_n100_n075 |
8 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.37 |
yield_004_4.5 |
125 |
mratio_0100_1000 |
157億円 |
157 |
mvalue_00150_00200 |
2025-08-07 |
settlement_a16_p00 |
8088;9888;7525 |
岩谷産;ＵＥＸ;リックス |
-1.117 |
貸借 |
0.366 |
rstrength_00.2_00.5 |
cont_none |
-0.561 |
-0.19 |
mrstrength_n0.2_0000 |
1191.2 |
-0.101 |
ma5_dratio_n05_000 |
1188.5 |
0.126 |
ma10_dratio_000_005 |
1182.2 |
0.66 |
ma25_dratio_000_005 |
1166.08 |
2.051 |
ma50_dratio_000_005 |
1161.76 |
2.431 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.756 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
7417 rela |
南陽 |
スタンダード（内国株式） |
1.096 |
atratio_0001_0002 |
13.433 |
vratio_0000_0025 |
8.1 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.34 |
yield_004_4.5 |
125 |
mratio_0100_1000 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
8088;9888;7525 |
岩谷産;ＵＥＸ;リックス |
-0.558 |
貸借 |
1.654 |
rstrength_0001_0002 |
cont_02 |
0.063 |
1.033 |
mrstrength_0001_0002 |
1192.8 |
0.52 |
ma5_dratio_000_005 |
1186.7 |
1.036 |
ma10_dratio_000_005 |
1180.56 |
1.562 |
ma25_dratio_000_005 |
1165.38 |
2.885 |
ma50_dratio_000_005 |
1162.173 |
3.169 |
ma75_dratio_000_005 |
2.53 |
gratio_0002_0003 |
2.271 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
7417 rela |
南陽 |
スタンダード（内国株式） |
0.254 |
atratio_0000_00.5 |
14.53 |
vratio_0000_0025 |
8 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
4.38 |
yield_004_4.5 |
125 |
mratio_0100_1000 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
8088;9888;7525 |
岩谷産;ＵＥＸ;リックス |
1.194 |
貸借 |
-0.94 |
rstrength_n001_n0.5 |
cont_none |
0.059 |
0.195 |
mrstrength_0000_00.2 |
1191 |
-0.42 |
ma5_dratio_n05_000 |
1184.8 |
0.101 |
ma10_dratio_000_005 |
1178.52 |
0.635 |
ma25_dratio_000_005 |
1164.5 |
1.846 |
ma50_dratio_000_005 |
1162.427 |
2.028 |
ma75_dratio_000_005 |
-0.338 |
gratio_n0.5_0000 |
1.019 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
7417 rela |
南陽 |
スタンダード（内国株式） |
-1.252 |
atratio_n002_n001 |
225 |
vratio_0200_0300 |
8 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
4.4 |
yield_004_4.5 |
125 |
mratio_0100_1000 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
8088;9888;7525 |
岩谷産;ＵＥＸ;リックス |
0.133 |
貸借 |
-1.385 |
rstrength_n002_n001 |
cont_none |
-0.56 |
-0.692 |
mrstrength_n001_n0.5 |
1190 |
-0.588 |
ma5_dratio_n05_000 |
1183.7 |
-0.059 |
ma10_dratio_n05_000 |
1177.04 |
0.506 |
ma25_dratio_000_005 |
1163.94 |
1.638 |
ma50_dratio_000_005 |
1162.653 |
1.75 |
ma75_dratio_000_005 |
-0.417 |
gratio_n0.5_0000 |
1.956 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
7417 rela |
南陽 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-61.702 |
vratio_n075_n050 |
8.1 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.34 |
yield_004_4.5 |
75.55 |
mratio_0050_0100 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
8088;9888;7525 |
岩谷産;ＵＥＸ;リックス |
-0.242 |
貸借 |
0.242 |
rstrength_00.2_00.5 |
cont_04 |
-1.238 |
1.238 |
mrstrength_0001_0002 |
1188.6 |
0.791 |
ma5_dratio_000_005 |
1181.5 |
1.397 |
ma10_dratio_000_005 |
1175.64 |
1.902 |
ma25_dratio_000_005 |
1163.36 |
2.978 |
ma50_dratio_000_005 |
1163.013 |
3.008 |
ma75_dratio_000_005 |
-0.25 |
gratio_n0.5_0000 |
0.503 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
7417 rela |
南陽 |
スタンダード（内国株式） |
0.672 |
atratio_00.5_0001 |
16.049 |
vratio_0000_0025 |
8.1 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.34 |
yield_004_4.5 |
75.55 |
mratio_0050_0100 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
8088;9888;7525 |
岩谷産;ＵＥＸ;リックス |
0.078 |
貸借 |
0.594 |
rstrength_00.5_00.7 |
cont_03 |
0.838 |
-0.166 |
mrstrength_n0.2_0000 |
1185.8 |
1.029 |
ma5_dratio_000_005 |
1178.5 |
1.655 |
ma10_dratio_000_005 |
1173.04 |
2.128 |
ma25_dratio_000_005 |
1162.2 |
3.08 |
ma50_dratio_000_005 |
1163.2 |
2.992 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.095 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
7417 rela |
南陽 |
スタンダード（内国株式） |
0.762 |
atratio_00.5_0001 |
0 |
vratio_0000_0025 |
8 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.37 |
yield_004_4.5 |
75.55 |
mratio_0050_0100 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
8088;9888;7525 |
岩谷産;ＵＥＸ;リックス |
1.079 |
貸借 |
-0.317 |
rstrength_n0.5_n0.2 |
cont_02 |
1.43 |
-0.668 |
mrstrength_n001_n0.5 |
1180.6 |
0.796 |
ma5_dratio_000_005 |
1175.9 |
1.199 |
ma10_dratio_000_005 |
1170.4 |
1.675 |
ma25_dratio_000_005 |
1161.04 |
2.494 |
ma50_dratio_000_005 |
1163.28 |
2.297 |
ma75_dratio_000_005 |
0.169 |
gratio_0000_00.5 |
0.847 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
7417 rela |
南陽 |
スタンダード（内国株式） |
0.425 |
atratio_0000_00.5 |
-7.955 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.4 |
yield_004_4.5 |
75.55 |
mratio_0050_0100 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
8088;9888;7525 |
岩谷産;ＵＥＸ;リックス |
0.516 |
貸借 |
-0.091 |
rstrength_n0.2_0000 |
cont_none |
1.65 |
-1.225 |
mrstrength_n002_n001 |
1178.6 |
0.204 |
ma5_dratio_000_005 |
1174.9 |
0.519 |
ma10_dratio_000_005 |
1167.76 |
1.134 |
ma25_dratio_000_005 |
1160.14 |
1.798 |
ma50_dratio_000_005 |
1163.627 |
1.493 |
ma75_dratio_000_005 |
0.17 |
gratio_0000_00.5 |
0.935 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
7417 rela |
南陽 |
スタンダード（内国株式） |
-0.676 |
atratio_n001_n0.5 |
166.667 |
vratio_0100_0200 |
7.9 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.42 |
yield_004_4.5 |
75.55 |
mratio_0050_0100 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
8088;9888;7525 |
岩谷産;ＵＥＸ;リックス |
-0.041 |
貸借 |
-0.635 |
rstrength_n001_n0.5 |
cont_none |
0.391 |
-1.067 |
mrstrength_n002_n001 |
1177.4 |
-0.119 |
ma5_dratio_n05_000 |
1175.8 |
0.017 |
ma10_dratio_000_005 |
1165.24 |
0.923 |
ma25_dratio_000_005 |
1159.2 |
1.449 |
ma50_dratio_000_005 |
1164.067 |
1.025 |
ma75_dratio_000_005 |
0.338 |
gratio_0000_00.5 |
1.193 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
7417 rela |
南陽 |
スタンダード（内国株式） |
1.024 |
atratio_0001_0002 |
-47.619 |
vratio_n050_n025 |
8 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
4.39 |
yield_004_4.5 |
49.32 |
mratio_0020_0050 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
8088;9888;7525 |
岩谷産;ＵＥＸ;リックス |
-0.212 |
貸借 |
1.236 |
rstrength_0001_0002 |
cont_none |
1.138 |
-0.114 |
mrstrength_n0.2_0000 |
1174.4 |
0.817 |
ma5_dratio_000_005 |
1177.9 |
0.518 |
ma10_dratio_000_005 |
1163.24 |
1.785 |
ma25_dratio_000_005 |
1157.54 |
2.286 |
ma50_dratio_000_005 |
1164.467 |
1.677 |
ma75_dratio_000_005 |
0.256 |
gratio_0000_00.5 |
0.938 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
7417 rela |
南陽 |
スタンダード（内国株式） |
-0.678 |
atratio_n001_n0.5 |
-12.5 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.44 |
yield_004_4.5 |
49.32 |
mratio_0020_0050 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
8088;9888;7525 |
岩谷産;ＵＥＸ;リックス |
-0.185 |
貸借 |
-0.493 |
rstrength_n0.5_n0.2 |
cont_none |
-0.128 |
-0.55 |
mrstrength_n001_n0.5 |
1171.2 |
0.068 |
ma5_dratio_000_005 |
1178.1 |
-0.518 |
ma10_dratio_n05_000 |
1161.08 |
0.941 |
ma25_dratio_000_005 |
1155.92 |
1.391 |
ma50_dratio_000_005 |
1164.813 |
0.617 |
ma75_dratio_000_005 |
-1.186 |
gratio_n002_n001 |
1.12 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
7417 rela |
南陽 |
スタンダード（内国株式） |
0.426 |
atratio_0000_00.5 |
44 |
vratio_0025_0050 |
8 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
4.41 |
yield_004_4.5 |
49.32 |
mratio_0020_0050 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
8088;9888;7525 |
岩谷産;ＵＥＸ;リックス |
-0.544 |
貸借 |
0.97 |
rstrength_00.7_0001 |
cont_02 |
-0.221 |
0.647 |
mrstrength_00.5_00.7 |
1171.2 |
0.751 |
ma5_dratio_000_005 |
1179.3 |
0.059 |
ma10_dratio_000_005 |
1159.68 |
1.752 |
ma25_dratio_000_005 |
1153.58 |
2.29 |
ma50_dratio_000_005 |
1165.2 |
1.27 |
ma75_dratio_000_005 |
0.936 |
gratio_00.5_0001 |
1.364 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
7417 rela |
南陽 |
スタンダード（内国株式） |
1.206 |
atratio_0001_0002 |
-5.66 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.43 |
yield_004_4.5 |
49.32 |
mratio_0020_0050 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
8088;9888;7525 |
岩谷産;ＵＥＸ;リックス |
-0.986 |
貸借 |
2.192 |
rstrength_0002_0005 |
cont_none |
-1.02 |
2.226 |
mrstrength_0002_0005 |
1171.2 |
0.324 |
ma5_dratio_000_005 |
1180.8 |
-0.491 |
ma10_dratio_n05_000 |
1157.48 |
1.514 |
ma25_dratio_000_005 |
1151.54 |
2.037 |
ma50_dratio_000_005 |
1165.493 |
0.816 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.206 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
7417 rela |
南陽 |
スタンダード（内国株式） |
-0.599 |
atratio_n001_n0.5 |
-18.462 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.48 |
yield_004_4.5 |
49.32 |
mratio_0020_0050 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
8088;9888;7525 |
岩谷産;ＵＥＸ;リックス |
0.828 |
貸借 |
-1.427 |
rstrength_n002_n001 |
cont_n5 |
0.904 |
-1.503 |
mrstrength_n002_n001 |
1174.2 |
-1.124 |
ma5_dratio_n05_000 |
1181.8 |
-1.76 |
ma10_dratio_n05_000 |
1155.2 |
0.502 |
ma25_dratio_000_005 |
1148.74 |
1.067 |
ma50_dratio_000_005 |
1165.72 |
-0.405 |
ma75_dratio_n05_000 |
-0.257 |
gratio_n0.5_0000 |
0.603 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
7417 rela |
南陽 |
スタンダード（内国株式） |
-0.341 |
atratio_n0.5_0000 |
91.176 |
vratio_0075_0100 |
7.9 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.45 |
yield_004_4.5 |
56.93 |
mratio_0050_0100 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
8088;9888;7525 |
岩谷産;ＵＥＸ;リックス |
0.312 |
貸借 |
-0.653 |
rstrength_n001_n0.5 |
cont_n4 |
0.588 |
-0.929 |
mrstrength_n001_n0.5 |
1181.4 |
-1.134 |
ma5_dratio_n05_000 |
1183 |
-1.268 |
ma10_dratio_n05_000 |
1154.12 |
1.203 |
ma25_dratio_000_005 |
1147.32 |
1.802 |
ma50_dratio_000_005 |
1166.16 |
0.158 |
ma75_dratio_000_005 |
0.085 |
gratio_0000_00.5 |
0.858 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
7417 rela |
南陽 |
スタンダード（内国株式） |
-0.678 |
atratio_n001_n0.5 |
-55.844 |
vratio_n075_n050 |
7.9 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.44 |
yield_004_4.5 |
56.93 |
mratio_0050_0100 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
8088;9888;7525 |
岩谷産;ＵＥＸ;リックス |
-0.255 |
貸借 |
-0.423 |
rstrength_n0.5_n0.2 |
cont_n3 |
1.261 |
-1.939 |
mrstrength_n002_n001 |
1185 |
-1.097 |
ma5_dratio_n05_000 |
1181.4 |
-0.796 |
ma10_dratio_n05_000 |
1153 |
1.648 |
ma25_dratio_000_005 |
1146.36 |
2.237 |
ma50_dratio_000_005 |
1166.2 |
0.497 |
ma75_dratio_000_005 |
-0.254 |
gratio_n0.5_0000 |
0.768 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
7417 rela |
南陽 |
スタンダード（内国株式） |
-0.84 |
atratio_n001_n0.5 |
140.625 |
vratio_0100_0200 |
8 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
4.41 |
yield_004_4.5 |
56.93 |
mratio_0050_0100 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
8088;9888;7525 |
岩谷産;ＵＥＸ;リックス |
-1.001 |
貸借 |
0.161 |
rstrength_0000_00.2 |
cont_n2 |
-0.888 |
0.048 |
mrstrength_0000_00.2 |
1187.4 |
-0.623 |
ma5_dratio_n05_000 |
1179.1 |
0.076 |
ma10_dratio_000_005 |
1154.12 |
2.242 |
ma25_dratio_000_005 |
1145.78 |
2.987 |
ma50_dratio_000_005 |
1166.28 |
1.176 |
ma75_dratio_000_005 |
-0.168 |
gratio_n0.5_0000 |
1.271 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
7417 rela |
南陽 |
スタンダード（内国株式） |
-0.585 |
atratio_n001_n0.5 |
-39.623 |
vratio_n050_n025 |
8 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.37 |
yield_004_4.5 |
56.93 |
mratio_0050_0100 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
8088;9888;7525 |
岩谷産;ＵＥＸ;リックス |
0.193 |
貸借 |
-0.778 |
rstrength_n001_n0.5 |
cont_none |
-0.646 |
0.061 |
mrstrength_0000_00.2 |
1190.4 |
-0.034 |
ma5_dratio_n05_000 |
1175.9 |
1.199 |
ma10_dratio_000_005 |
1154.32 |
3.091 |
ma25_dratio_000_005 |
1145.2 |
3.912 |
ma50_dratio_000_005 |
1166.4 |
2.023 |
ma75_dratio_000_005 |
0.084 |
gratio_0000_00.5 |
0.925 |
volaratio_0.5_001 |
| 2025-06-11 |
15:22 |
7417 rela |
南陽 |
スタンダード（内国株式） |
0.927 |
atratio_00.5_0001 |
-50.926 |
vratio_n075_n050 |
8.1 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.34 |
yield_004_4.5 |
56.93 |
mratio_0050_0100 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
8088;9888;7525 |
岩谷産;ＵＥＸ;リックス |
2.802 |
貸借 |
-1.875 |
rstrength_n002_n001 |
cont_02 |
0.549 |
0.378 |
mrstrength_00.2_00.5 |
1189.4 |
0.639 |
ma5_dratio_000_005 |
1171.8 |
2.151 |
ma10_dratio_000_005 |
1153.84 |
3.741 |
ma25_dratio_000_005 |
1144.54 |
4.584 |
ma50_dratio_000_005 |
1166.387 |
2.625 |
ma75_dratio_000_005 |
1.265 |
gratio_0001_0002 |
0.839 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
7417 rela |
南陽 |
スタンダード（内国株式） |
0.169 |
atratio_0000_00.5 |
20 |
vratio_0000_0025 |
8 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.38 |
yield_004_4.5 |
56.93 |
mratio_0050_0100 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
8088;9888;7525 |
岩谷産;ＵＥＸ;リックス |
0.448 |
貸借 |
-0.279 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
-0.154 |
mrstrength_n0.2_0000 |
1184.6 |
0.118 |
ma5_dratio_000_005 |
1166.9 |
1.637 |
ma10_dratio_000_005 |
1153.12 |
2.851 |
ma25_dratio_000_005 |
1144.38 |
3.637 |
ma50_dratio_000_005 |
1166.44 |
1.677 |
ma75_dratio_000_005 |
0.169 |
gratio_0000_00.5 |
1.349 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
7417 rela |
南陽 |
スタンダード（内国株式） |
-0.921 |
atratio_n001_n0.5 |
-43.038 |
vratio_n050_n025 |
8 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.39 |
yield_004_4.5 |
61 |
mratio_0050_0100 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
8088;9888;7525 |
岩谷産;ＵＥＸ;リックス |
-0.023 |
貸借 |
-0.898 |
rstrength_n001_n0.5 |
cont_none |
0.919 |
-1.84 |
mrstrength_n002_n001 |
1177.8 |
0.526 |
ma5_dratio_000_005 |
1161.6 |
1.928 |
ma10_dratio_000_005 |
1151.96 |
2.781 |
ma25_dratio_000_005 |
1145.36 |
3.374 |
ma50_dratio_000_005 |
1166.6 |
1.492 |
ma75_dratio_000_005 |
0.418 |
gratio_0000_00.5 |
2.111 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
7417 rela |
南陽 |
スタンダード（内国株式） |
0.844 |
atratio_00.5_0001 |
64.583 |
vratio_0050_0075 |
8.1 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.35 |
yield_004_4.5 |
61 |
mratio_0050_0100 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
8088;9888;7525 |
岩谷産;ＵＥＸ;リックス |
0.366 |
貸借 |
0.478 |
rstrength_00.2_00.5 |
cont_05 |
0.498 |
0.346 |
mrstrength_00.2_00.5 |
1170.8 |
2.067 |
ma5_dratio_000_005 |
1156.4 |
3.338 |
ma10_dratio_000_005 |
1150.88 |
3.834 |
ma25_dratio_000_005 |
1146.5 |
4.23 |
ma50_dratio_000_005 |
1166.627 |
2.432 |
ma75_dratio_000_005 |
0.422 |
gratio_0000_00.5 |
1.435 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
7417 rela |
南陽 |
スタンダード（内国株式） |
1.023 |
atratio_0001_0002 |
-21.951 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.35 |
yield_004_4.5 |
61 |
mratio_0050_0100 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
8088;9888;7525 |
岩谷産;ＵＥＸ;リックス |
-0.254 |
貸借 |
1.277 |
rstrength_0001_0002 |
cont_04 |
-0.511 |
1.534 |
mrstrength_0001_0002 |
1161.4 |
2.032 |
ma5_dratio_000_005 |
1149.3 |
3.106 |
ma10_dratio_000_005 |
1150.36 |
3.011 |
ma25_dratio_000_005 |
1147.38 |
3.279 |
ma50_dratio_000_005 |
1166.813 |
1.559 |
ma75_dratio_000_005 |
0.171 |
gratio_0000_00.5 |
2.057 |
volaratio_002_2.5 |
| 2025-06-04 |
15:30 |
7417 rela |
南陽 |
スタンダード（内国株式） |
1.823 |
atratio_0001_0002 |
339.286 |
vratio_0300_0500 |
8.1 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.35 |
yield_004_4.5 |
61 |
mratio_0050_0100 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
8088;9888;7525 |
岩谷産;ＵＥＸ;リックス |
1.087 |
貸借 |
0.736 |
rstrength_00.7_0001 |
cont_03 |
0.803 |
1.02 |
mrstrength_0001_0002 |
1154.2 |
1.629 |
ma5_dratio_000_005 |
1142.6 |
2.661 |
ma10_dratio_000_005 |
1150.16 |
1.986 |
ma25_dratio_000_005 |
1148.66 |
2.119 |
ma50_dratio_000_005 |
1167.053 |
0.51 |
ma75_dratio_000_005 |
0.521 |
gratio_00.5_0001 |
1.471 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
7417 rela |
南陽 |
スタンダード（内国株式） |
0.261 |
atratio_0000_00.5 |
-17.647 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
4.51 |
yield_4.5_005 |
49.9 |
mratio_0020_0050 |
152億円 |
152 |
mvalue_00150_00200 |
|
settlement_none |
8088;9888;7525 |
岩谷産;ＵＥＸ;リックス |
-0.079 |
貸借 |
0.34 |
rstrength_00.2_00.5 |
cont_02 |
-0.064 |
0.325 |
mrstrength_00.2_00.5 |
1149.2 |
0.244 |
ma5_dratio_000_005 |
1137.9 |
1.239 |
ma10_dratio_000_005 |
1149.92 |
0.181 |
ma25_dratio_000_005 |
1150.1 |
0.165 |
ma50_dratio_000_005 |
1167.427 |
-1.321 |
ma75_dratio_n05_000 |
0.348 |
gratio_0000_00.5 |
0.521 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
7417 rela |
南陽 |
スタンダード（内国株式） |
0.087 |
atratio_0000_00.5 |
-68.519 |
vratio_n075_n050 |
7.8 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
4.53 |
yield_4.5_005 |
49.9 |
mratio_0020_0050 |
152億円 |
152 |
mvalue_00150_00200 |
|
settlement_none |
8088;9888;7525 |
岩谷産;ＵＥＸ;リックス |
-0.832 |
貸借 |
0.919 |
rstrength_00.7_0001 |
cont_none |
-1.302 |
1.389 |
mrstrength_0001_0002 |
1145.4 |
0.314 |
ma5_dratio_000_005 |
1135.7 |
1.171 |
ma10_dratio_000_005 |
1149.96 |
-0.083 |
ma25_dratio_n05_000 |
1151.54 |
-0.221 |
ma50_dratio_n05_000 |
1168.053 |
-1.631 |
ma75_dratio_n05_000 |
0.087 |
gratio_0000_00.5 |
0.522 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
7417 rela |
南陽 |
スタンダード（内国株式） |
-0.087 |
atratio_n0.5_0000 |
83.051 |
vratio_0075_0100 |
7.8 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
4.53 |
yield_4.5_005 |
49.9 |
mratio_0020_0050 |
152億円 |
152 |
mvalue_00150_00200 |
|
settlement_none |
8088;9888;7525 |
岩谷産;ＵＥＸ;リックス |
0.52 |
貸借 |
-0.607 |
rstrength_n001_n0.5 |
cont_none |
-1.217 |
1.13 |
mrstrength_0001_0002 |
1142 |
0.525 |
ma5_dratio_000_005 |
1134.5 |
1.19 |
ma10_dratio_000_005 |
1150.2 |
-0.191 |
ma25_dratio_n05_000 |
1152.98 |
-0.432 |
ma50_dratio_n05_000 |
1168.347 |
-1.742 |
ma75_dratio_n05_000 |
0.174 |
gratio_0000_00.5 |
0.61 |
volaratio_0.5_001 |
| 2025-05-29 |
15:30 |
7417 rela |
南陽 |
スタンダード（内国株式） |
0.087 |
atratio_0000_00.5 |
-60.403 |
vratio_n075_n050 |
7.8 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
4.53 |
yield_4.5_005 |
49.9 |
mratio_0020_0050 |
152億円 |
152 |
mvalue_00150_00200 |
|
settlement_none |
8088;9888;7525 |
岩谷産;ＵＥＸ;リックス |
0.784 |
貸借 |
-0.697 |
rstrength_n001_n0.5 |
cont_05 |
1.884 |
-1.797 |
mrstrength_n002_n001 |
1137.2 |
1.038 |
ma5_dratio_000_005 |
1132.2 |
1.484 |
ma10_dratio_000_005 |
1150.48 |
-0.129 |
ma25_dratio_n05_000 |
1154.38 |
-0.466 |
ma50_dratio_n05_000 |
1168.773 |
-1.692 |
ma75_dratio_n05_000 |
0.436 |
gratio_0000_00.5 |
0.871 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
7417 rela |
南陽 |
スタンダード（内国株式） |
1.324 |
atratio_0001_0002 |
520.833 |
vratio_0500_1000 |
7.8 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
4.53 |
yield_4.5_005 |
49.9 |
mratio_0020_0050 |
152億円 |
152 |
mvalue_00150_00200 |
|
settlement_none |
8088;9888;7525 |
岩谷産;ＵＥＸ;リックス |
0.336 |
貸借 |
0.988 |
rstrength_00.7_0001 |
cont_04 |
-0.005 |
1.329 |
mrstrength_0001_0002 |
1131 |
1.503 |
ma5_dratio_000_005 |
1129.1 |
1.674 |
ma10_dratio_000_005 |
1150.84 |
-0.247 |
ma25_dratio_n05_000 |
1155.46 |
-0.646 |
ma50_dratio_n05_000 |
1169.013 |
-1.797 |
ma75_dratio_n05_000 |
1.059 |
gratio_0001_0002 |
0.786 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
7417 rela |
南陽 |
スタンダード（内国株式） |
0.088 |
atratio_0000_00.5 |
-55.556 |
vratio_n075_n050 |
7.7 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.59 |
yield_4.5_005 |
39.87 |
mratio_0020_0050 |
150億円 |
150 |
mvalue_00150_00200 |
|
settlement_none |
8088;9888;7525 |
岩谷産;ＵＥＸ;リックス |
0.317 |
貸借 |
-0.229 |
rstrength_n0.5_n0.2 |
cont_03 |
0.513 |
-0.425 |
mrstrength_n0.5_n0.2 |
1126.6 |
0.568 |
ma5_dratio_000_005 |
1127.7 |
0.47 |
ma10_dratio_000_005 |
1151.08 |
-1.571 |
ma25_dratio_n05_000 |
1156.7 |
-2.049 |
ma50_dratio_n05_000 |
1169.24 |
-3.099 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.442 |
volaratio_000_0.5 |
| 2025-05-26 |
15:30 |
7417 rela |
南陽 |
スタンダード（内国株式） |
0.712 |
atratio_00.5_0001 |
-18.182 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.59 |
yield_4.5_005 |
39.87 |
mratio_0020_0050 |
150億円 |
150 |
mvalue_00150_00200 |
|
settlement_none |
8088;9888;7525 |
岩谷産;ＵＥＸ;リックス |
0.265 |
貸借 |
0.447 |
rstrength_00.2_00.5 |
cont_02 |
0.999 |
-0.287 |
mrstrength_n0.5_n0.2 |
1126 |
0.533 |
ma5_dratio_000_005 |
1128.4 |
0.319 |
ma10_dratio_000_005 |
1151.36 |
-1.681 |
ma25_dratio_n05_000 |
1158.28 |
-2.269 |
ma50_dratio_n05_000 |
1169.653 |
-3.219 |
ma75_dratio_n05_000 |
0.445 |
gratio_0000_00.5 |
0.62 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
7417 rela |
南陽 |
スタンダード（内国株式） |
0.537 |
atratio_00.5_0001 |
-17.5 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.63 |
yield_4.5_005 |
39.87 |
mratio_0020_0050 |
149億円 |
149 |
mvalue_00100_00150 |
|
settlement_none |
8088;9888;7525 |
岩谷産;ＵＥＸ;リックス |
1.339 |
貸借 |
-0.802 |
rstrength_n001_n0.5 |
cont_none |
0.472 |
0.065 |
mrstrength_0000_00.2 |
1127 |
-0.266 |
ma5_dratio_n05_000 |
1135.2 |
-0.987 |
ma10_dratio_n05_000 |
1151.68 |
-2.403 |
ma25_dratio_n05_000 |
1159.72 |
-3.08 |
ma50_dratio_n05_000 |
1169.867 |
-3.921 |
ma75_dratio_n05_000 |
0.447 |
gratio_0000_00.5 |
0.624 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
7417 rela |
南陽 |
スタンダード（内国株式） |
-0.71 |
atratio_n001_n0.5 |
35.593 |
vratio_0025_0050 |
7.6 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
4.65 |
yield_4.5_005 |
39.87 |
mratio_0020_0050 |
148億円 |
148 |
mvalue_00100_00150 |
|
settlement_none |
8088;9888;7525 |
岩谷産;ＵＥＸ;リックス |
-1.171 |
貸借 |
0.461 |
rstrength_00.2_00.5 |
cont_n3 |
-0.839 |
0.129 |
mrstrength_0000_00.2 |
1127.2 |
-0.816 |
ma5_dratio_n05_000 |
1141.3 |
-2.042 |
ma10_dratio_n05_000 |
1152.52 |
-2.995 |
ma25_dratio_n05_000 |
1161.56 |
-3.75 |
ma50_dratio_n05_000 |
1170.013 |
-4.446 |
ma75_dratio_n05_000 |
0.622 |
gratio_00.5_0001 |
1.342 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
7417 rela |
南陽 |
スタンダード（内国株式） |
-0.354 |
atratio_n0.5_0000 |
18 |
vratio_0000_0025 |
7.6 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.62 |
yield_4.5_005 |
39.87 |
mratio_0020_0050 |
149億円 |
149 |
mvalue_00100_00150 |
|
settlement_none |
8088;9888;7525 |
岩谷産;ＵＥＸ;リックス |
-0.467 |
貸借 |
0.113 |
rstrength_0000_00.2 |
cont_n2 |
-0.614 |
0.26 |
mrstrength_00.2_00.5 |
1127.2 |
-0.106 |
ma5_dratio_n05_000 |
1147.3 |
-1.857 |
ma10_dratio_n05_000 |
1153.16 |
-2.355 |
ma25_dratio_n05_000 |
1163.48 |
-3.221 |
ma50_dratio_n05_000 |
1170.507 |
-3.802 |
ma75_dratio_n05_000 |
0.708 |
gratio_00.5_0001 |
1.066 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
7417 rela |
南陽 |
スタンダード（内国株式） |
-0.616 |
atratio_n001_n0.5 |
-26.471 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.6 |
yield_4.5_005 |
19.52 |
mratio_0010_0020 |
150億円 |
150 |
mvalue_00150_00200 |
|
settlement_none |
8088;9888;7525 |
岩谷産;ＵＥＸ;リックス |
-1.528 |
貸借 |
0.912 |
rstrength_00.7_0001 |
cont_none |
0.082 |
-0.698 |
mrstrength_n001_n0.5 |
1128.8 |
0.106 |
ma5_dratio_000_005 |
1152.6 |
-1.961 |
ma10_dratio_n05_000 |
1151.84 |
-1.896 |
ma25_dratio_n05_000 |
1165.08 |
-3.011 |
ma50_dratio_n05_000 |
1171.133 |
-3.512 |
ma75_dratio_n05_000 |
-0.088 |
gratio_n0.5_0000 |
0.708 |
volaratio_0.5_001 |
| 2025-05-19 |
15:30 |
7417 rela |
南陽 |
スタンダード（内国株式） |
1.067 |
atratio_0001_0002 |
25.926 |
vratio_0025_0050 |
7.7 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.57 |
yield_4.5_005 |
19.52 |
mratio_0010_0020 |
150億円 |
150 |
mvalue_00150_00200 |
2025-05-12 |
settlement_m00_b07 |
8088;9888;7525 |
岩谷産;ＵＥＸ;リックス |
2.516 |
貸借 |
-1.449 |
rstrength_n002_n001 |
cont_02 |
-0.676 |
1.743 |
mrstrength_0001_0002 |
1130.8 |
0.548 |
ma5_dratio_000_005 |
1155.3 |
-1.584 |
ma10_dratio_n05_000 |
1150.76 |
-1.196 |
ma25_dratio_n05_000 |
1166.68 |
-2.544 |
ma50_dratio_n05_000 |
1171.667 |
-2.959 |
ma75_dratio_n05_000 |
0.533 |
gratio_00.5_0001 |
0.531 |
volaratio_0.5_001 |
| 2025-05-16 |
15:30 |
7417 rela |
南陽 |
スタンダード（内国株式） |
0.626 |
atratio_00.5_0001 |
-42.553 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.62 |
yield_4.5_005 |
19.52 |
mratio_0010_0020 |
149億円 |
149 |
mvalue_00100_00150 |
2025-05-12 |
settlement_b06_b04 |
8088;9888;7525 |
岩谷産;ＵＥＸ;リックス |
-0.035 |
貸借 |
0.661 |
rstrength_00.5_00.7 |
cont_none |
-0.005 |
0.631 |
mrstrength_00.5_00.7 |
1143.4 |
-1.609 |
ma5_dratio_n05_000 |
1157.3 |
-2.791 |
ma10_dratio_n05_000 |
1147.48 |
-1.959 |
ma25_dratio_n05_000 |
1167.96 |
-3.678 |
ma50_dratio_n05_000 |
1172.133 |
-4.021 |
ma75_dratio_n05_000 |
0.179 |
gratio_0000_00.5 |
1.071 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
7417 rela |
南陽 |
スタンダード（内国株式） |
-1.411 |
atratio_n002_n001 |
-50.785 |
vratio_n075_n050 |
7.6 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.62 |
yield_4.5_005 |
19.52 |
mratio_0010_0020 |
149億円 |
149 |
mvalue_00100_00150 |
2025-05-12 |
settlement_b03_b01 |
8088;9888;7525 |
岩谷産;ＵＥＸ;リックス |
-1.132 |
貸借 |
-0.279 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.977 |
-0.434 |
mrstrength_n0.5_n0.2 |
1155.4 |
-3.237 |
ma5_dratio_n05_000 |
1163 |
-3.869 |
ma10_dratio_n05_000 |
1145.6 |
-2.409 |
ma25_dratio_n05_000 |
1169.5 |
-4.404 |
ma50_dratio_n05_000 |
1172.68 |
-4.663 |
ma75_dratio_n05_000 |
0.265 |
gratio_0000_00.5 |
1.791 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
7417 rela |
南陽 |
スタンダード（内国株式） |
-0.526 |
atratio_n001_n0.5 |
-80.995 |
vratio_n100_n075 |
7.6 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.62 |
yield_4.5_005 |
19.52 |
mratio_0010_0020 |
149億円 |
149 |
mvalue_00100_00150 |
2025-05-12 |
settlement_b03_b01 |
8088;9888;7525 |
岩谷産;ＵＥＸ;リックス |
-0.421 |
貸借 |
-0.105 |
rstrength_n0.2_0000 |
cont_n2 |
-0.144 |
-0.382 |
mrstrength_n0.5_n0.2 |
1167.4 |
-2.861 |
ma5_dratio_n05_000 |
1169.2 |
-3.011 |
ma10_dratio_n05_000 |
1142.28 |
-0.725 |
ma25_dratio_n05_000 |
1170.98 |
-3.158 |
ma50_dratio_n05_000 |
1173.347 |
-3.353 |
ma75_dratio_n05_000 |
-0.175 |
gratio_n0.5_0000 |
3.047 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
7417 rela |
南陽 |
スタンダード（内国株式） |
-5 |
atratio_n005_n003 |
548.387 |
vratio_0500_1000 |
7.6 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.62 |
yield_4.5_005 |
19.52 |
mratio_0010_0020 |
149億円 |
149 |
mvalue_00100_00150 |
2025-05-12 |
settlement_b03_b01 |
8088;9888;7525 |
岩谷産;ＵＥＸ;リックス |
0.291 |
貸借 |
-5.291 |
rstrength_n010_n005 |
cont_none |
1.432 |
-6.432 |
mrstrength_n010_n005 |
1176.4 |
-3.094 |
ma5_dratio_n05_000 |
1172.5 |
-2.772 |
ma10_dratio_n05_000 |
1140.52 |
-0.046 |
ma25_dratio_n05_000 |
1172.18 |
-2.745 |
ma50_dratio_n05_000 |
1173.613 |
-2.864 |
ma75_dratio_n05_000 |
-4.583 |
gratio_n005_n003 |
5.813 |
volaratio_005_007 |
| 2025-05-12 |
15:30 |
7417 rela |
南陽 |
スタンダード（内国株式） |
1.266 |
atratio_0001_0002 |
63.158 |
vratio_0050_0075 |
7.6 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.62 |
yield_4.5_005 |
19.52 |
mratio_0010_0020 |
149億円 |
149 |
mvalue_00100_00150 |
2025-05-12 |
settlement_000_000 |
8088;9888;7525 |
岩谷産;ＵＥＸ;リックス |
1.656 |
貸借 |
-0.39 |
rstrength_n0.5_n0.2 |
cont_02 |
0.376 |
0.89 |
mrstrength_00.7_0001 |
1179.8 |
1.712 |
ma5_dratio_000_005 |
1173.8 |
2.232 |
ma10_dratio_000_005 |
1139.72 |
5.289 |
ma25_dratio_005_007 |
1172.8 |
2.319 |
ma50_dratio_000_005 |
1173.587 |
2.251 |
ma75_dratio_000_005 |
0.928 |
gratio_00.5_0001 |
1.261 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
7417 rela |
南陽 |
スタンダード（内国株式） |
0.594 |
atratio_00.5_0001 |
15.854 |
vratio_0000_0025 |
8.1 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.33 |
yield_004_4.5 |
40.68 |
mratio_0020_0050 |
159億円 |
159 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a01_a03 |
8088;9888;9906 |
岩谷産;ＵＥＸ;藤井産業 |
1.603 |
貸借 |
-1.009 |
rstrength_n002_n001 |
cont_none |
1.556 |
-0.962 |
mrstrength_n001_n0.5 |
1171.2 |
1.178 |
ma5_dratio_000_005 |
1169.3 |
1.343 |
ma10_dratio_000_005 |
1137.44 |
4.181 |
ma25_dratio_000_005 |
1172.36 |
1.078 |
ma50_dratio_000_005 |
1172.653 |
1.053 |
ma75_dratio_000_005 |
0.594 |
gratio_00.5_0001 |
1.359 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
7417 rela |
南陽 |
スタンダード（内国株式） |
-0.085 |
atratio_n0.5_0000 |
18.841 |
vratio_0000_0025 |
8.1 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.33 |
yield_004_4.5 |
40.68 |
mratio_0020_0050 |
159億円 |
159 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a04_a06 |
8088;9888;9906 |
岩谷産;ＵＥＸ;藤井産業 |
0.307 |
貸借 |
-0.392 |
rstrength_n0.5_n0.2 |
cont_none |
0.405 |
-0.49 |
mrstrength_n0.5_n0.2 |
1170.6 |
0.632 |
ma5_dratio_000_005 |
1166.3 |
1.003 |
ma10_dratio_000_005 |
1136.08 |
3.69 |
ma25_dratio_000_005 |
1172.44 |
0.474 |
ma50_dratio_000_005 |
1171.973 |
0.514 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.631 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
7417 rela |
南陽 |
スタンダード（内国株式） |
1.901 |
atratio_0001_0002 |
1.471 |
vratio_0000_0025 |
8.1 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.33 |
yield_004_4.5 |
40.68 |
mratio_0020_0050 |
159億円 |
159 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a04_a06 |
8088;9888;9906 |
岩谷産;ＵＥＸ;藤井産業 |
0.502 |
貸借 |
1.399 |
rstrength_0001_0002 |
cont_02 |
-0.139 |
2.04 |
mrstrength_0002_0005 |
1171 |
0.683 |
ma5_dratio_000_005 |
1164.3 |
1.263 |
ma10_dratio_000_005 |
1135.24 |
3.855 |
ma25_dratio_000_005 |
1172.66 |
0.541 |
ma50_dratio_000_005 |
1171.747 |
0.619 |
ma75_dratio_000_005 |
0.605 |
gratio_00.5_0001 |
2.069 |
volaratio_002_2.5 |
| 2025-05-02 |
15:30 |
7417 rela |
南陽 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-88.256 |
vratio_n100_n075 |
7.9 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
4.5 |
yield_4.5_005 |
40.68 |
mratio_0020_0050 |
159億円 |
159 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a10_a12 |
8088;9888;9906 |
岩谷産;ＵＥＸ;藤井産業 |
-0.213 |
貸借 |
0.213 |
rstrength_00.2_00.5 |
cont_none |
1.038 |
-1.038 |
mrstrength_n002_n001 |
1168.6 |
-0.993 |
ma5_dratio_n05_000 |
1161.8 |
-0.413 |
ma10_dratio_n05_000 |
1135.64 |
1.881 |
ma25_dratio_000_005 |
1173.1 |
-1.372 |
ma50_dratio_n05_000 |
1171.107 |
-1.205 |
ma75_dratio_n05_000 |
0.259 |
gratio_0000_00.5 |
0.778 |
volaratio_0.5_001 |
| 2025-05-01 |
14:51 |
7417 rela |
南陽 |
スタンダード（内国株式） |
-2.115 |
atratio_n003_n002 |
1602.941 |
vratio_1000_2000 |
7.9 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
4.52 |
yield_4.5_005 |
40.68 |
mratio_0020_0050 |
158億円 |
158 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a10_a12 |
8088;9888;9906 |
岩谷産;ＵＥＸ;藤井産業 |
0.081 |
貸借 |
-2.196 |
rstrength_n005_n002 |
cont_none |
1.129 |
-3.244 |
mrstrength_n005_n002 |
1167.8 |
-0.925 |
ma5_dratio_n05_000 |
1160.1 |
-0.267 |
ma10_dratio_n05_000 |
1138.76 |
1.602 |
ma25_dratio_000_005 |
1173.92 |
-1.441 |
ma50_dratio_n05_000 |
1170.987 |
-1.194 |
ma75_dratio_n05_000 |
-0.169 |
gratio_n0.5_0000 |
6.783 |
volaratio_005_007 |
| 2025-04-30 |
15:30 |
7417 rela |
南陽 |
スタンダード（内国株式） |
0.169 |
atratio_0000_00.5 |
-32 |
vratio_n050_n025 |
7.8 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.56 |
yield_4.5_005 |
40.68 |
mratio_0020_0050 |
157億円 |
157 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a10_a12 |
8088;9888;9906 |
岩谷産;ＵＥＸ;藤井産業 |
0.084 |
貸借 |
0.085 |
rstrength_0000_00.2 |
cont_03 |
0.573 |
-0.404 |
mrstrength_n0.5_n0.2 |
1167.4 |
1.251 |
ma5_dratio_000_005 |
1158.4 |
2.037 |
ma10_dratio_000_005 |
1142.12 |
3.492 |
ma25_dratio_000_005 |
1174.5 |
0.639 |
ma50_dratio_000_005 |
1170.84 |
0.953 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.51 |
volaratio_0.5_001 |
| 2025-04-28 |
09:59 |
7417 rela |
南陽 |
スタンダード（内国株式） |
1.114 |
atratio_0001_0002 |
-28.571 |
vratio_n050_n025 |
7.8 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.58 |
yield_4.5_005 |
183 |
mratio_0100_1000 |
156億円 |
156 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a13_a15 |
8088;9888;9906 |
岩谷産;ＵＥＸ;藤井産業 |
0.245 |
貸借 |
0.869 |
rstrength_00.7_0001 |
cont_02 |
0.376 |
0.738 |
mrstrength_00.7_0001 |
1162 |
1.549 |
ma5_dratio_000_005 |
1154.7 |
2.191 |
ma10_dratio_000_005 |
1144.4 |
3.111 |
ma25_dratio_000_005 |
1175.04 |
0.422 |
ma50_dratio_000_005 |
1170.413 |
0.819 |
ma75_dratio_000_005 |
0.171 |
gratio_0000_00.5 |
1.027 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
7417 rela |
南陽 |
スタンダード（内国株式） |
1.214 |
atratio_0001_0002 |
25 |
vratio_0025_0050 |
7.8 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.58 |
yield_4.5_005 |
183 |
mratio_0100_1000 |
156億円 |
156 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a16_p00 |
8088;9888;9906 |
岩谷産;ＵＥＸ;藤井産業 |
0.477 |
貸借 |
0.737 |
rstrength_00.7_0001 |
cont_none |
1.902 |
-0.688 |
mrstrength_n001_n0.5 |
1157.6 |
0.812 |
ma5_dratio_000_005 |
1150.1 |
1.469 |
ma10_dratio_000_005 |
1147.16 |
1.729 |
ma25_dratio_000_005 |
1175.5 |
-0.723 |
ma50_dratio_n05_000 |
1170.213 |
-0.275 |
ma75_dratio_n05_000 |
0.434 |
gratio_0000_00.5 |
0.864 |
volaratio_0.5_001 |
| 2025-04-24 |
15:30 |
7417 rela |
南陽 |
スタンダード（内国株式） |
-0.173 |
atratio_n0.5_0000 |
21.739 |
vratio_0000_0025 |
7.8 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.58 |
yield_4.5_005 |
183 |
mratio_0100_1000 |
156億円 |
156 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a16_p00 |
8088;9888;9906 |
岩谷産;ＵＥＸ;藤井産業 |
-0.562 |
貸借 |
0.389 |
rstrength_00.2_00.5 |
cont_none |
0.489 |
-0.662 |
mrstrength_n001_n0.5 |
1155 |
-0.173 |
ma5_dratio_n05_000 |
1142.7 |
0.901 |
ma10_dratio_000_005 |
1150.28 |
0.236 |
ma25_dratio_000_005 |
1176.18 |
-1.971 |
ma50_dratio_n05_000 |
1170.107 |
-1.462 |
ma75_dratio_n05_000 |
0.087 |
gratio_0000_00.5 |
0.781 |
volaratio_0.5_001 |
| 2025-04-23 |
15:30 |
7417 rela |
南陽 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-34.286 |
vratio_n050_n025 |
7.8 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.58 |
yield_4.5_005 |
183 |
mratio_0100_1000 |
156億円 |
156 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a16_p00 |
8088;9888;9906 |
岩谷産;ＵＥＸ;藤井産業 |
1.934 |
貸借 |
-1.934 |
rstrength_n002_n001 |
cont_none |
1.894 |
-1.894 |
mrstrength_n002_n001 |
1152.4 |
0.226 |
ma5_dratio_000_005 |
1137.7 |
1.521 |
ma10_dratio_000_005 |
1153.12 |
0.163 |
ma25_dratio_000_005 |
1177.1 |
-1.877 |
ma50_dratio_n05_000 |
1169.987 |
-1.281 |
ma75_dratio_n05_000 |
0.26 |
gratio_0000_00.5 |
1.043 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
7417 rela |
南陽 |
スタンダード（内国株式） |
-0.259 |
atratio_n0.5_0000 |
-1.408 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.58 |
yield_4.5_005 |
183 |
mratio_0100_1000 |
156億円 |
156 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a16_p00 |
8088;9888;9906 |
岩谷産;ＵＥＸ;藤井産業 |
0.226 |
貸借 |
-0.485 |
rstrength_n0.5_n0.2 |
cont_none |
-0.173 |
-0.086 |
mrstrength_n0.2_0000 |
1149.4 |
0.487 |
ma5_dratio_000_005 |
1127.7 |
2.421 |
ma10_dratio_000_005 |
1155.76 |
-0.066 |
ma25_dratio_n05_000 |
1177.42 |
-1.904 |
ma50_dratio_n05_000 |
1169.613 |
-1.249 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.04 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
7417 rela |
南陽 |
スタンダード（内国株式） |
0.347 |
atratio_0000_00.5 |
-13.415 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.58 |
yield_4.5_005 |
183 |
mratio_0100_1000 |
156億円 |
156 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a16_p00 |
8088;9888;9906 |
岩谷産;ＵＥＸ;藤井産業 |
-0 |
貸借 |
0.347 |
rstrength_00.2_00.5 |
cont_03 |
-1.297 |
1.644 |
mrstrength_0001_0002 |
1147.4 |
0.924 |
ma5_dratio_000_005 |
1120 |
3.393 |
ma10_dratio_000_005 |
1158.28 |
-0.024 |
ma25_dratio_n05_000 |
1177.92 |
-1.691 |
ma50_dratio_n05_000 |
1169.12 |
-0.951 |
ma75_dratio_n05_000 |
0.347 |
gratio_0000_00.5 |
1.126 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
7417 rela |
南陽 |
スタンダード（内国株式） |
1.228 |
atratio_0001_0002 |
82.222 |
vratio_0075_0100 |
7.8 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.58 |
yield_4.5_005 |
183 |
mratio_0100_1000 |
156億円 |
156 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a16_p00 |
8088;9888;9906 |
岩谷産;ＵＥＸ;藤井産業 |
1.967 |
貸借 |
-0.739 |
rstrength_n001_n0.5 |
cont_02 |
1.026 |
0.202 |
mrstrength_00.2_00.5 |
1142.6 |
0.998 |
ma5_dratio_000_005 |
1107.7 |
4.18 |
ma10_dratio_000_005 |
1160.08 |
-0.524 |
ma25_dratio_n05_000 |
1178.1 |
-2.046 |
ma50_dratio_n05_000 |
1168.48 |
-1.239 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.491 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
7417 rela |
南陽 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-63.71 |
vratio_n075_n050 |
7.8 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.58 |
yield_4.5_005 |
183 |
mratio_0100_1000 |
156億円 |
156 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a16_p00 |
8088;9888;9906 |
岩谷産;ＵＥＸ;藤井産業 |
0.893 |
貸借 |
-0.893 |
rstrength_n001_n0.5 |
cont_none |
1.348 |
-1.348 |
mrstrength_n002_n001 |
1130.4 |
0.849 |
ma5_dratio_000_005 |
1101.3 |
3.514 |
ma10_dratio_000_005 |
1162.32 |
-1.92 |
ma25_dratio_n05_000 |
1178.32 |
-3.252 |
ma50_dratio_n05_000 |
1167.84 |
-2.384 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.702 |
volaratio_0.5_001 |
| 2025-04-16 |
15:30 |
7417 rela |
南陽 |
スタンダード（内国株式） |
-0.437 |
atratio_n0.5_0000 |
21.569 |
vratio_0000_0025 |
7.8 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.58 |
yield_4.5_005 |
183 |
mratio_0100_1000 |
156億円 |
156 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a16_p00 |
8088;9888;9906 |
岩谷産;ＵＥＸ;藤井産業 |
-1.246 |
貸借 |
0.809 |
rstrength_00.7_0001 |
cont_none |
-1.013 |
0.576 |
mrstrength_00.5_00.7 |
1123 |
1.514 |
ma5_dratio_000_005 |
1099.3 |
3.702 |
ma10_dratio_000_005 |
1165.2 |
-2.163 |
ma25_dratio_n05_000 |
1178.8 |
-3.291 |
ma50_dratio_n05_000 |
1167.36 |
-2.344 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.407 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
7417 rela |
南陽 |
スタンダード（内国株式） |
0.97 |
atratio_00.5_0001 |
-16.393 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.58 |
yield_4.5_005 |
183 |
mratio_0100_1000 |
156億円 |
156 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a16_p00 |
8088;9888;9906 |
岩谷産;ＵＥＸ;藤井産業 |
0.73 |
貸借 |
0.24 |
rstrength_00.2_00.5 |
cont_02 |
0.839 |
0.131 |
mrstrength_0000_00.2 |
1106 |
3.526 |
ma5_dratio_000_005 |
1099.6 |
4.129 |
ma10_dratio_000_005 |
1167.76 |
-1.949 |
ma25_dratio_n05_000 |
1178.96 |
-2.881 |
ma50_dratio_n05_000 |
1166.733 |
-1.863 |
ma75_dratio_n05_000 |
0.882 |
gratio_00.5_0001 |
0.962 |
volaratio_0.5_001 |
| 2025-04-14 |
15:30 |
7417 rela |
南陽 |
スタンダード（内国株式） |
3.751 |
atratio_0003_0005 |
38.636 |
vratio_0025_0050 |
7.8 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.58 |
yield_4.5_005 |
183 |
mratio_0100_1000 |
156億円 |
156 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a16_p00 |
8088;9888;9906 |
岩谷産;ＵＥＸ;藤井産業 |
-0.256 |
貸借 |
4.007 |
rstrength_0002_0005 |
cont_none |
1.181 |
2.57 |
mrstrength_0002_0005 |
1092.6 |
3.789 |
ma5_dratio_000_005 |
1100.2 |
3.072 |
ma10_dratio_000_005 |
1170.6 |
-3.127 |
ma25_dratio_n05_000 |
1178.76 |
-3.797 |
ma50_dratio_n05_000 |
1166.093 |
-2.752 |
ma75_dratio_n05_000 |
2.287 |
gratio_0002_0003 |
2.52 |
volaratio_2.5_003 |
| 2025-04-11 |
15:30 |
7417 rela |
南陽 |
スタンダード（内国株式） |
-0.907 |
atratio_n001_n0.5 |
-43.59 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
4.94 |
yield_4.5_005 |
112 |
mratio_0100_1000 |
145億円 |
145 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a16_p00 |
8088;9888;7525 |
岩谷産;ＵＥＸ;リックス |
-0.27 |
貸借 |
-0.637 |
rstrength_n001_n0.5 |
cont_none |
-2.957 |
2.05 |
mrstrength_0002_0005 |
1072.8 |
1.883 |
ma5_dratio_000_005 |
1102.5 |
-0.862 |
ma10_dratio_n05_000 |
1173.8 |
-6.884 |
ma25_dratio_n07_n05 |
1179.18 |
-7.308 |
ma50_dratio_n10_n07 |
1165.547 |
-6.224 |
ma75_dratio_n07_n05 |
-2.085 |
gratio_n003_n002 |
3.181 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
7417 rela |
南陽 |
スタンダード（内国株式） |
4.55 |
atratio_0003_0005 |
12.23 |
vratio_0000_0025 |
7.2 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
4.94 |
yield_4.5_005 |
112 |
mratio_0100_1000 |
145億円 |
145 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a16_p00 |
8088;9888;7525 |
岩谷産;ＵＥＸ;リックス |
6.852 |
貸借 |
-2.302 |
rstrength_n005_n002 |
cont_none |
9.128 |
-4.578 |
mrstrength_n005_n002 |
1072.2 |
2.873 |
ma5_dratio_000_005 |
1112.1 |
-0.818 |
ma10_dratio_n05_000 |
1178.32 |
-6.392 |
ma25_dratio_n07_n05 |
1180.78 |
-6.587 |
ma50_dratio_n07_n05 |
1165.6 |
-5.371 |
ma75_dratio_n07_n05 |
5.687 |
gratio_0005_0010 |
2.564 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
7417 rela |
南陽 |
スタンダード（内国株式） |
-2.134 |
atratio_n003_n002 |
-43.265 |
vratio_n050_n025 |
6.9 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
5.12 |
yield_005_p00 |
112 |
mratio_0100_1000 |
140億円 |
140 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a16_p00 |
8088;9888;7525 |
岩谷産;ＵＥＸ;リックス |
-4.073 |
貸借 |
1.939 |
rstrength_0001_0002 |
cont_none |
-3.934 |
1.8 |
mrstrength_0001_0002 |
1075.6 |
-1.915 |
ma5_dratio_n05_000 |
1125.3 |
-6.247 |
ma10_dratio_n07_n05 |
1182.6 |
-10.79 |
ma25_dratio_n15_n10 |
1182.12 |
-10.754 |
ma50_dratio_n15_n10 |
1165.6 |
-9.489 |
ma75_dratio_n10_n07 |
-0.928 |
gratio_n001_n0.5 |
2.299 |
volaratio_002_2.5 |
| 2025-04-08 |
15:30 |
7417 rela |
南陽 |
スタンダード（内国株式） |
4.155 |
atratio_0003_0005 |
-34.492 |
vratio_n050_n025 |
7.1 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
5.01 |
yield_005_p00 |
79.15 |
mratio_0050_0100 |
143億円 |
143 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a16_p00 |
8088;9888;7525 |
岩谷産;ＵＥＸ;リックス |
8.522 |
貸借 |
-4.367 |
rstrength_n005_n002 |
cont_none |
6.025 |
-1.87 |
mrstrength_n002_n001 |
1093.2 |
-1.39 |
ma5_dratio_n05_000 |
1143.9 |
-5.761 |
ma10_dratio_n07_n05 |
1188.44 |
-9.293 |
ma25_dratio_n10_n07 |
1184.46 |
-8.988 |
ma50_dratio_n10_n07 |
1166.267 |
-7.568 |
ma75_dratio_n10_n07 |
3.865 |
gratio_0003_0005 |
2.16 |
volaratio_002_2.5 |
| 2025-04-07 |
15:30 |
7417 rela |
南陽 |
スタンダード（内国株式） |
-5.046 |
atratio_n010_n005 |
13.333 |
vratio_0000_0025 |
6.8 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
5.22 |
yield_005_p00 |
79.15 |
mratio_0050_0100 |
137億円 |
137 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a16_p00 |
8088;9888;7525 |
岩谷産;ＵＥＸ;リックス |
-10.783 |
貸借 |
5.737 |
rstrength_0005_0010 |
cont_m0_n8 |
-7.827 |
2.781 |
mrstrength_0002_0005 |
1107.8 |
-6.572 |
ma5_dratio_n07_n05 |
1160 |
-10.776 |
ma10_dratio_n15_n10 |
1193.4 |
-13.273 |
ma25_dratio_n15_n10 |
1186.22 |
-12.748 |
ma50_dratio_n15_n10 |
1166.693 |
-11.288 |
ma75_dratio_n15_n10 |
-6.147 |
gratio_n010_n005 |
3.131 |
volaratio_003_004 |
| 2025-04-04 |
15:30 |
7417 rela |
南陽 |
スタンダード（内国株式） |
-2.679 |
atratio_n003_n002 |
-57.746 |
vratio_n075_n050 |
7.2 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
4.95 |
yield_4.5_005 |
79.15 |
mratio_0050_0100 |
144億円 |
144 |
mvalue_00100_00150 |
|
settlement_none |
8088;9888;9906 |
岩谷産;ＵＥＸ;藤井産業 |
-4.149 |
貸借 |
1.47 |
rstrength_0001_0002 |
cont_n7 |
-2.75 |
0.071 |
mrstrength_0000_00.2 |
1132.2 |
-3.727 |
ma5_dratio_n05_000 |
1181.4 |
-7.737 |
ma10_dratio_n10_n07 |
1199.68 |
-9.142 |
ma25_dratio_n10_n07 |
1188.88 |
-8.317 |
ma50_dratio_n10_n07 |
1167.587 |
-6.645 |
ma75_dratio_n07_n05 |
-1.607 |
gratio_n002_n001 |
5.114 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
7417 rela |
南陽 |
スタンダード（内国株式） |
-2.012 |
atratio_n003_n002 |
403.871 |
vratio_0300_0500 |
7.4 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.82 |
yield_4.5_005 |
79.15 |
mratio_0050_0100 |
148億円 |
148 |
mvalue_00100_00150 |
|
settlement_none |
8088;9888;9906 |
岩谷産;ＵＥＸ;藤井産業 |
-3.133 |
貸借 |
1.121 |
rstrength_0001_0002 |
cont_n6 |
-2.771 |
0.759 |
mrstrength_00.7_0001 |
1152 |
-2.778 |
ma5_dratio_n05_000 |
1196.9 |
-6.425 |
ma10_dratio_n07_n05 |
1203.84 |
-6.964 |
ma25_dratio_n07_n05 |
1190.16 |
-5.895 |
ma50_dratio_n07_n05 |
1167.76 |
-4.09 |
ma75_dratio_n05_000 |
-3.062 |
gratio_n005_n003 |
2.351 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
7417 rela |
南陽 |
スタンダード（内国株式） |
-0.695 |
atratio_n001_n0.5 |
96.203 |
vratio_0075_0100 |
7.5 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
4.72 |
yield_4.5_005 |
79.15 |
mratio_0050_0100 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
8088;9888;9906 |
岩谷産;ＵＥＸ;藤井産業 |
-1.202 |
貸借 |
0.507 |
rstrength_00.5_00.7 |
cont_n5 |
0.285 |
-0.98 |
mrstrength_n001_n0.5 |
1175 |
-2.723 |
ma5_dratio_n05_000 |
1207.3 |
-5.326 |
ma10_dratio_n07_n05 |
1205.88 |
-5.214 |
ma25_dratio_n07_n05 |
1190.52 |
-3.992 |
ma50_dratio_n05_000 |
1167.387 |
-2.089 |
ma75_dratio_n05_000 |
0.956 |
gratio_00.5_0001 |
2.537 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
7417 rela |
南陽 |
スタンダード（内国株式） |
-0.519 |
atratio_n001_n0.5 |
-63.594 |
vratio_n075_n050 |
7.6 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.69 |
yield_4.5_005 |
25.93 |
mratio_0020_0050 |
152億円 |
152 |
mvalue_00150_00200 |
|
settlement_none |
8088;9888;9906 |
岩谷産;ＵＥＸ;藤井産業 |
-0.181 |
貸借 |
-0.338 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.019 |
-0.538 |
mrstrength_n001_n0.5 |
1194.6 |
-3.65 |
ma5_dratio_n05_000 |
1215.1 |
-5.275 |
ma10_dratio_n07_n05 |
1207.28 |
-4.662 |
ma25_dratio_n05_000 |
1190.26 |
-3.298 |
ma50_dratio_n05_000 |
1166.587 |
-1.336 |
ma75_dratio_n05_000 |
1.124 |
gratio_0001_0002 |
1.651 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
7417 rela |
南陽 |
スタンダード（内国株式） |
-2.691 |
atratio_n003_n002 |
-36.55 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.67 |
yield_4.5_005 |
25.93 |
mratio_0020_0050 |
153億円 |
153 |
mvalue_00150_00200 |
|
settlement_none |
8088;9888;9906 |
岩谷産;ＵＥＸ;藤井産業 |
-2.323 |
貸借 |
-0.368 |
rstrength_n0.5_n0.2 |
cont_n3 |
-4.048 |
1.357 |
mrstrength_0001_0002 |
1212.2 |
-4.554 |
ma5_dratio_n05_000 |
1221.8 |
-5.304 |
ma10_dratio_n07_n05 |
1208.8 |
-4.285 |
ma25_dratio_n05_000 |
1189.92 |
-2.767 |
ma50_dratio_n05_000 |
1165.787 |
-0.754 |
ma75_dratio_n05_000 |
-0.757 |
gratio_n001_n0.5 |
2.076 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
7417 rela |
南陽 |
スタンダード（内国株式） |
-3.725 |
atratio_n005_n003 |
-50.649 |
vratio_n075_n050 |
7.8 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
4.54 |
yield_4.5_005 |
25.93 |
mratio_0020_0050 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
8088;9888;9906 |
岩谷産;ＵＥＸ;藤井産業 |
-3.481 |
貸借 |
-0.244 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.798 |
-1.927 |
mrstrength_n002_n001 |
1230.6 |
-3.38 |
ma5_dratio_n05_000 |
1226.4 |
-3.05 |
ma10_dratio_n05_000 |
1210.08 |
-1.742 |
ma25_dratio_n05_000 |
1190 |
-0.084 |
ma50_dratio_n05_000 |
1164.96 |
2.064 |
ma75_dratio_000_005 |
-3.968 |
gratio_n005_n003 |
1.357 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
7417 rela |
南陽 |
スタンダード（内国株式） |
-0.483 |
atratio_n0.5_0000 |
251.777 |
vratio_0200_0300 |
8.1 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
4.37 |
yield_004_4.5 |
25.93 |
mratio_0020_0050 |
163億円 |
163 |
mvalue_00150_00200 |
|
settlement_none |
8088;9888;9906 |
岩谷産;ＵＥＸ;藤井産業 |
0.352 |
貸借 |
-0.835 |
rstrength_n001_n0.5 |
cont_none |
-0.598 |
0.115 |
mrstrength_0000_00.2 |
1241.8 |
-0.548 |
ma5_dratio_n05_000 |
1228.5 |
0.529 |
ma10_dratio_000_005 |
1210.56 |
2.019 |
ma25_dratio_000_005 |
1188.84 |
3.883 |
ma50_dratio_000_005 |
1163.88 |
6.111 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.223 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
7417 rela |
南陽 |
スタンダード（内国株式） |
0.161 |
atratio_0000_00.5 |
49.242 |
vratio_0025_0050 |
8.2 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
4.35 |
yield_004_4.5 |
25.93 |
mratio_0020_0050 |
164億円 |
164 |
mvalue_00150_00200 |
|
settlement_none |
8088;9888;9906 |
岩谷産;ＵＥＸ;藤井産業 |
0.273 |
貸借 |
-0.112 |
rstrength_n0.2_0000 |
cont_none |
0.653 |
-0.492 |
mrstrength_n0.5_n0.2 |
1239.6 |
0.113 |
ma5_dratio_000_005 |
1226.2 |
1.207 |
ma10_dratio_000_005 |
1209.08 |
2.64 |
ma25_dratio_000_005 |
1187.1 |
4.54 |
ma50_dratio_000_005 |
1162.16 |
6.784 |
ma75_dratio_005_007 |
-0.323 |
gratio_n0.5_0000 |
1.385 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
7417 rela |
南陽 |
スタンダード（内国株式） |
-0.801 |
atratio_n001_n0.5 |
-16.456 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
4.36 |
yield_004_4.5 |
66.62 |
mratio_0050_0100 |
164億円 |
164 |
mvalue_00150_00200 |
|
settlement_none |
8088;9888;9906 |
岩谷産;ＵＥＸ;藤井産業 |
-0.363 |
貸借 |
-0.438 |
rstrength_n0.5_n0.2 |
cont_none |
0.457 |
-1.258 |
mrstrength_n002_n001 |
1235.6 |
0.275 |
ma5_dratio_000_005 |
1222.5 |
1.35 |
ma10_dratio_000_005 |
1206.88 |
2.661 |
ma25_dratio_000_005 |
1185.2 |
4.539 |
ma50_dratio_000_005 |
1160.467 |
6.767 |
ma75_dratio_005_007 |
0.08 |
gratio_0000_00.5 |
0.969 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
7417 rela |
南陽 |
スタンダード（内国株式） |
0.321 |
atratio_0000_00.5 |
-14.13 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
4.32 |
yield_004_4.5 |
66.62 |
mratio_0050_0100 |
165億円 |
165 |
mvalue_00150_00200 |
|
settlement_none |
8088;9888;9906 |
岩谷産;ＵＥＸ;藤井産業 |
-0.726 |
貸借 |
1.047 |
rstrength_0001_0002 |
cont_05 |
-0.182 |
0.503 |
mrstrength_00.5_00.7 |
1231.4 |
1.429 |
ma5_dratio_000_005 |
1220.2 |
2.36 |
ma10_dratio_000_005 |
1205.68 |
3.593 |
ma25_dratio_000_005 |
1183.42 |
5.542 |
ma50_dratio_005_007 |
1158.64 |
7.799 |
ma75_dratio_007_010 |
0.402 |
gratio_0000_00.5 |
1.211 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
7417 rela |
南陽 |
スタンダード（内国株式） |
1.716 |
atratio_0001_0002 |
12.195 |
vratio_0000_0025 |
8.2 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
4.34 |
yield_004_4.5 |
66.62 |
mratio_0050_0100 |
165億円 |
165 |
mvalue_00150_00200 |
|
settlement_none |
8088;9888;9906 |
岩谷産;ＵＥＸ;藤井産業 |
-2.437 |
貸借 |
4.153 |
rstrength_0002_0005 |
cont_04 |
-0.198 |
1.914 |
mrstrength_0001_0002 |
1222.2 |
1.865 |
ma5_dratio_000_005 |
1216.7 |
2.326 |
ma10_dratio_000_005 |
1203.84 |
3.419 |
ma25_dratio_000_005 |
1181.74 |
5.353 |
ma50_dratio_005_007 |
1156.52 |
7.651 |
ma75_dratio_007_010 |
0.49 |
gratio_0000_00.5 |
1.22 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
7417 rela |
南陽 |
スタンダード（内国株式） |
0.246 |
atratio_0000_00.5 |
45.133 |
vratio_0025_0050 |
8.1 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
4.41 |
yield_004_4.5 |
66.62 |
mratio_0050_0100 |
162億円 |
162 |
mvalue_00150_00200 |
|
settlement_none |
8088;9888;9906 |
岩谷産;ＵＥＸ;藤井産業 |
0.669 |
貸借 |
-0.423 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.247 |
0.493 |
mrstrength_00.2_00.5 |
1215.2 |
0.724 |
ma5_dratio_000_005 |
1212.8 |
0.923 |
ma10_dratio_000_005 |
1202.08 |
1.824 |
ma25_dratio_000_005 |
1180.02 |
3.727 |
ma50_dratio_000_005 |
1154.613 |
6.01 |
ma75_dratio_005_007 |
-0.082 |
gratio_n0.5_0000 |
1.157 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
7417 rela |
南陽 |
スタンダード（内国株式） |
0.246 |
atratio_0000_00.5 |
-33.136 |
vratio_n050_n025 |
8 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
4.42 |
yield_004_4.5 |
138 |
mratio_0100_1000 |
162億円 |
162 |
mvalue_00150_00200 |
|
settlement_none |
8088;9888;9906 |
岩谷産;ＵＥＸ;藤井産業 |
0.984 |
貸借 |
-0.738 |
rstrength_n001_n0.5 |
cont_02 |
1.2 |
-0.954 |
mrstrength_n001_n0.5 |
1212.8 |
0.676 |
ma5_dratio_000_005 |
1211.4 |
0.792 |
ma10_dratio_000_005 |
1201.08 |
1.659 |
ma25_dratio_000_005 |
1178.42 |
3.613 |
ma50_dratio_000_005 |
1153.213 |
5.878 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.903 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
7417 rela |
南陽 |
スタンダード（内国株式） |
1.247 |
atratio_0001_0002 |
43.22 |
vratio_0025_0050 |
8 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
4.43 |
yield_004_4.5 |
138 |
mratio_0100_1000 |
161億円 |
161 |
mvalue_00150_00200 |
|
settlement_none |
8088;9888;9906 |
岩谷産;ＵＥＸ;藤井産業 |
0.478 |
貸借 |
0.769 |
rstrength_00.7_0001 |
cont_none |
0.927 |
0.32 |
mrstrength_00.2_00.5 |
1209.4 |
0.711 |
ma5_dratio_000_005 |
1209.4 |
0.711 |
ma10_dratio_000_005 |
1199.08 |
1.578 |
ma25_dratio_000_005 |
1176.54 |
3.524 |
ma50_dratio_000_005 |
1151.813 |
5.746 |
ma75_dratio_005_007 |
0.831 |
gratio_00.5_0001 |
0.661 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
7417 rela |
南陽 |
スタンダード（内国株式） |
-0.579 |
atratio_n001_n0.5 |
28.261 |
vratio_0025_0050 |
7.9 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
4.49 |
yield_004_4.5 |
138 |
mratio_0100_1000 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
8088;9888;9906 |
岩谷産;ＵＥＸ;藤井産業 |
0.813 |
貸借 |
-1.392 |
rstrength_n002_n001 |
cont_n2 |
0.715 |
-1.294 |
mrstrength_n002_n001 |
1209 |
-0.496 |
ma5_dratio_n05_000 |
1207.8 |
-0.397 |
ma10_dratio_n05_000 |
1197.56 |
0.454 |
ma25_dratio_000_005 |
1174.54 |
2.423 |
ma50_dratio_000_005 |
1150.52 |
4.561 |
ma75_dratio_000_005 |
-0.083 |
gratio_n0.5_0000 |
0.914 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
7417 rela |
南陽 |
スタンダード（内国株式） |
-0.165 |
atratio_n0.5_0000 |
61.404 |
vratio_0050_0075 |
8 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
4.46 |
yield_004_4.5 |
138 |
mratio_0100_1000 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
8088;9888;9906 |
岩谷産;ＵＥＸ;藤井産業 |
0.337 |
貸借 |
-0.502 |
rstrength_n001_n0.5 |
cont_none |
-0.079 |
-0.086 |
mrstrength_n0.2_0000 |
1211.2 |
-0.099 |
ma5_dratio_n05_000 |
1206.7 |
0.273 |
ma10_dratio_000_005 |
1196.12 |
1.16 |
ma25_dratio_000_005 |
1172.68 |
3.182 |
ma50_dratio_000_005 |
1149.413 |
5.271 |
ma75_dratio_005_007 |
0.165 |
gratio_0000_00.5 |
0.413 |
volaratio_000_0.5 |
| 2025-03-12 |
15:30 |
7417 rela |
南陽 |
スタンダード（内国株式） |
0.664 |
atratio_00.5_0001 |
-63.462 |
vratio_n075_n050 |
8 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
4.46 |
yield_004_4.5 |
138 |
mratio_0100_1000 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
8088;9888;9906 |
岩谷産;ＵＥＸ;藤井産業 |
0.529 |
貸借 |
0.135 |
rstrength_0000_00.2 |
cont_none |
0.071 |
0.593 |
mrstrength_00.5_00.7 |
1210.4 |
0.132 |
ma5_dratio_000_005 |
1205.1 |
0.573 |
ma10_dratio_000_005 |
1194.32 |
1.48 |
ma25_dratio_000_005 |
1170.6 |
3.537 |
ma50_dratio_000_005 |
1148.267 |
5.55 |
ma75_dratio_005_007 |
0.249 |
gratio_0000_00.5 |
0.414 |
volaratio_000_0.5 |
| 2025-03-11 |
15:30 |
7417 rela |
南陽 |
スタンダード（内国株式） |
-0.987 |
atratio_n001_n0.5 |
75.281 |
vratio_0075_0100 |
7.9 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
4.49 |
yield_004_4.5 |
138 |
mratio_0100_1000 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
8088;9888;9906 |
岩谷産;ＵＥＸ;藤井産業 |
-1.071 |
貸借 |
0.084 |
rstrength_0000_00.2 |
cont_none |
-0.635 |
-0.352 |
mrstrength_n0.5_n0.2 |
1210 |
-0.496 |
ma5_dratio_n05_000 |
1201 |
0.25 |
ma10_dratio_000_005 |
1192.4 |
0.973 |
ma25_dratio_000_005 |
1168.44 |
3.043 |
ma50_dratio_000_005 |
1147.013 |
4.968 |
ma75_dratio_000_005 |
-0.247 |
gratio_n0.5_0000 |
1.421 |
volaratio_001_1.5 |
| 2025-03-10 |
15:30 |
7417 rela |
南陽 |
スタンダード（内国株式） |
0.165 |
atratio_0000_00.5 |
-10.101 |
vratio_n025_0000 |
8 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
4.44 |
yield_004_4.5 |
162 |
mratio_0100_1000 |
161億円 |
161 |
mvalue_00150_00200 |
|
settlement_none |
8088;9888;9906 |
岩谷産;ＵＥＸ;藤井産業 |
-0.289 |
貸借 |
0.454 |
rstrength_00.2_00.5 |
cont_02 |
0.383 |
-0.218 |
mrstrength_n0.5_n0.2 |
1209.4 |
0.546 |
ma5_dratio_000_005 |
1198.4 |
1.469 |
ma10_dratio_000_005 |
1190.16 |
2.171 |
ma25_dratio_000_005 |
1166.22 |
4.268 |
ma50_dratio_000_005 |
1145.68 |
6.138 |
ma75_dratio_005_007 |
0.247 |
gratio_0000_00.5 |
0.579 |
volaratio_0.5_001 |
| 2025-03-07 |
15:30 |
7417 rela |
南陽 |
スタンダード（内国株式） |
0.663 |
atratio_00.5_0001 |
12.5 |
vratio_0000_0025 |
8 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
4.45 |
yield_004_4.5 |
162 |
mratio_0100_1000 |
161億円 |
161 |
mvalue_00150_00200 |
|
settlement_none |
8088;9888;9906 |
岩谷産;ＵＥＸ;藤井産業 |
0.275 |
貸借 |
0.388 |
rstrength_00.2_00.5 |
cont_none |
-2.169 |
2.832 |
mrstrength_0002_0005 |
1206.6 |
0.613 |
ma5_dratio_000_005 |
1195.7 |
1.53 |
ma10_dratio_000_005 |
1186.92 |
2.282 |
ma25_dratio_000_005 |
1163.84 |
4.31 |
ma50_dratio_000_005 |
1144.253 |
6.095 |
ma75_dratio_005_007 |
-0.083 |
gratio_n0.5_0000 |
0.914 |
volaratio_0.5_001 |
| 2025-03-06 |
15:30 |
7417 rela |
南陽 |
スタンダード（内国株式） |
-0.331 |
atratio_n0.5_0000 |
-4.348 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
4.48 |
yield_004_4.5 |
162 |
mratio_0100_1000 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
8088;9888;9906 |
岩谷産;ＵＥＸ;藤井産業 |
0.481 |
貸借 |
-0.812 |
rstrength_n001_n0.5 |
cont_none |
0.766 |
-1.097 |
mrstrength_n002_n001 |
1202.2 |
0.316 |
ma5_dratio_000_005 |
1193.2 |
1.073 |
ma10_dratio_000_005 |
1184.56 |
1.81 |
ma25_dratio_000_005 |
1161.42 |
3.838 |
ma50_dratio_000_005 |
1142.747 |
5.535 |
ma75_dratio_005_007 |
0.331 |
gratio_0000_00.5 |
0.83 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
7417 rela |
南陽 |
スタンダード（内国株式） |
0.749 |
atratio_00.5_0001 |
-17.857 |
vratio_n025_0000 |
8 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
4.46 |
yield_004_4.5 |
162 |
mratio_0100_1000 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
8088;9888;9906 |
岩谷産;ＵＥＸ;藤井産業 |
0.119 |
貸借 |
0.63 |
rstrength_00.5_00.7 |
cont_none |
0.233 |
0.516 |
mrstrength_00.5_00.7 |
1199.8 |
0.85 |
ma5_dratio_000_005 |
1192.7 |
1.45 |
ma10_dratio_000_005 |
1183.24 |
2.262 |
ma25_dratio_000_005 |
1159.24 |
4.379 |
ma50_dratio_000_005 |
1141.373 |
6.013 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.749 |
volaratio_0.5_001 |
| 2025-03-04 |
15:30 |
7417 rela |
南陽 |
スタンダード（内国株式） |
-0.083 |
atratio_n0.5_0000 |
-38.122 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
4.5 |
yield_4.5_005 |
130 |
mratio_0100_1000 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
8088;9888;9906 |
岩谷産;ＵＥＸ;藤井産業 |
-1.194 |
貸借 |
1.111 |
rstrength_0001_0002 |
cont_none |
-1.202 |
1.119 |
mrstrength_0001_0002 |
1192 |
0.755 |
ma5_dratio_000_005 |
1191.5 |
0.797 |
ma10_dratio_000_005 |
1181.64 |
1.638 |
ma25_dratio_000_005 |
1157.1 |
3.794 |
ma50_dratio_000_005 |
1140.067 |
5.345 |
ma75_dratio_005_007 |
0.25 |
gratio_0000_00.5 |
1.34 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
7417 rela |
南陽 |
スタンダード（内国株式） |
0.839 |
atratio_00.5_0001 |
72.381 |
vratio_0050_0075 |
7.9 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
4.49 |
yield_004_4.5 |
130 |
mratio_0100_1000 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
8088;9888;9906 |
岩谷産;ＵＥＸ;藤井産業 |
-0.198 |
貸借 |
1.037 |
rstrength_0001_0002 |
cont_none |
1.695 |
-0.856 |
mrstrength_n001_n0.5 |
1187.4 |
1.23 |
ma5_dratio_000_005 |
1190 |
1.008 |
ma10_dratio_000_005 |
1180.48 |
1.823 |
ma25_dratio_000_005 |
1155.18 |
4.053 |
ma50_dratio_000_005 |
1138.92 |
5.539 |
ma75_dratio_005_007 |
1.426 |
gratio_0001_0002 |
1.506 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
7417 rela |
南陽 |
スタンダード（内国株式） |
-0.168 |
atratio_n0.5_0000 |
1.942 |
vratio_0000_0025 |
7.8 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
4.53 |
yield_4.5_005 |
130 |
mratio_0100_1000 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
8088;9888;9906 |
岩谷産;ＵＥＸ;藤井産業 |
-0.5 |
貸借 |
0.332 |
rstrength_00.2_00.5 |
cont_none |
-2.877 |
2.709 |
mrstrength_0002_0005 |
1184.8 |
0.608 |
ma5_dratio_000_005 |
1190.7 |
0.109 |
ma10_dratio_000_005 |
1179.04 |
1.099 |
ma25_dratio_000_005 |
1153.34 |
3.352 |
ma50_dratio_000_005 |
1137.733 |
4.77 |
ma75_dratio_000_005 |
-0.251 |
gratio_n0.5_0000 |
0.846 |
volaratio_0.5_001 |
| 2025-02-27 |
15:30 |
7417 rela |
南陽 |
スタンダード（内国株式） |
1.964 |
atratio_0001_0002 |
-14.876 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
4.52 |
yield_4.5_005 |
130 |
mratio_0100_1000 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
8088;9888;9906 |
岩谷産;ＵＥＸ;藤井産業 |
1.379 |
貸借 |
0.585 |
rstrength_00.5_00.7 |
cont_none |
0.298 |
1.666 |
mrstrength_0001_0002 |
1184.2 |
0.828 |
ma5_dratio_000_005 |
1191.8 |
0.185 |
ma10_dratio_000_005 |
1178.08 |
1.351 |
ma25_dratio_000_005 |
1151.54 |
3.687 |
ma50_dratio_000_005 |
1136.52 |
5.058 |
ma75_dratio_005_007 |
0.512 |
gratio_00.5_0001 |
1.529 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
7417 rela |
南陽 |
スタンダード（内国株式） |
-0.594 |
atratio_n001_n0.5 |
-48.729 |
vratio_n050_n025 |
7.7 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.61 |
yield_4.5_005 |
96.75 |
mratio_0050_0100 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
8088;9888;9906 |
岩谷産;ＵＥＸ;藤井産業 |
-0.733 |
貸借 |
0.139 |
rstrength_0000_00.2 |
cont_n2 |
-0.25 |
-0.344 |
mrstrength_n0.5_n0.2 |
1185.6 |
-1.231 |
ma5_dratio_n05_000 |
1192.5 |
-1.803 |
ma10_dratio_n05_000 |
1176.48 |
-0.466 |
ma25_dratio_n05_000 |
1149.72 |
1.851 |
ma50_dratio_000_005 |
1135.253 |
3.149 |
ma75_dratio_000_005 |
0.085 |
gratio_0000_00.5 |
1.115 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
7417 rela |
南陽 |
スタンダード（内国株式） |
-0.925 |
atratio_n001_n0.5 |
68.571 |
vratio_0050_0075 |
7.8 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.58 |
yield_4.5_005 |
96.75 |
mratio_0050_0100 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
8088;9888;9906 |
岩谷産;ＵＥＸ;藤井産業 |
0.091 |
貸借 |
-1.016 |
rstrength_n002_n001 |
cont_none |
-1.39 |
0.465 |
mrstrength_00.2_00.5 |
1191 |
-1.092 |
ma5_dratio_n05_000 |
1195.3 |
-1.447 |
ma10_dratio_n05_000 |
1175.16 |
0.242 |
ma25_dratio_000_005 |
1148.14 |
2.601 |
ma50_dratio_000_005 |
1134.28 |
3.854 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.872 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
7417 rela |
南陽 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
37.255 |
vratio_0025_0050 |
7.8 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
4.54 |
yield_4.5_005 |
96.75 |
mratio_0050_0100 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
8088;9888;9906 |
岩谷産;ＵＥＸ;藤井産業 |
-1.123 |
貸借 |
1.123 |
rstrength_0001_0002 |
cont_none |
0.256 |
-0.256 |
mrstrength_n0.5_n0.2 |
1192.6 |
-0.302 |
ma5_dratio_n05_000 |
1194.6 |
-0.469 |
ma10_dratio_n05_000 |
1173.24 |
1.343 |
ma25_dratio_000_005 |
1146.24 |
3.73 |
ma50_dratio_000_005 |
1133.173 |
4.927 |
ma75_dratio_000_005 |
0.252 |
gratio_0000_00.5 |
1.27 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
7417 rela |
南陽 |
スタンダード（内国株式） |
-0.999 |
atratio_n001_n0.5 |
13.333 |
vratio_0000_0025 |
7.8 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
4.54 |
yield_4.5_005 |
96.75 |
mratio_0050_0100 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
8088;9888;9906 |
岩谷産;ＵＥＸ;藤井産業 |
-0.041 |
貸借 |
-0.958 |
rstrength_n001_n0.5 |
cont_none |
-1.242 |
0.243 |
mrstrength_00.2_00.5 |
1196.6 |
-0.635 |
ma5_dratio_n05_000 |
1193.7 |
-0.394 |
ma10_dratio_n05_000 |
1171.04 |
1.534 |
ma25_dratio_000_005 |
1144.28 |
3.908 |
ma50_dratio_000_005 |
1131.787 |
5.055 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.093 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
7417 rela |
南陽 |
スタンダード（内国株式） |
0.25 |
atratio_0000_00.5 |
-4.255 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
4.5 |
yield_4.5_005 |
96.75 |
mratio_0050_0100 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
8088;9888;9906 |
岩谷産;ＵＥＸ;藤井産業 |
-0.573 |
貸借 |
0.823 |
rstrength_00.7_0001 |
cont_02 |
-0.269 |
0.519 |
mrstrength_00.5_00.7 |
1199.4 |
0.133 |
ma5_dratio_000_005 |
1191.5 |
0.797 |
ma10_dratio_000_005 |
1169.92 |
2.657 |
ma25_dratio_000_005 |
1142.4 |
5.13 |
ma50_dratio_005_007 |
1130.667 |
6.22 |
ma75_dratio_005_007 |
0.083 |
gratio_0000_00.5 |
1.172 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
7417 rela |
南陽 |
スタンダード（内国株式） |
1.012 |
atratio_0001_0002 |
-49.733 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
4.51 |
yield_4.5_005 |
97.58 |
mratio_0050_0100 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
8088;9888;9906 |
岩谷産;ＵＥＸ;藤井産業 |
1.15 |
貸借 |
-0.138 |
rstrength_n0.2_0000 |
cont_none |
0.245 |
0.767 |
mrstrength_00.7_0001 |
1199.4 |
-0.117 |
ma5_dratio_n05_000 |
1187.9 |
0.85 |
ma10_dratio_000_005 |
1167.12 |
2.646 |
ma25_dratio_000_005 |
1140.54 |
5.038 |
ma50_dratio_005_007 |
1129.24 |
6.089 |
ma75_dratio_005_007 |
0.675 |
gratio_00.5_0001 |
1.263 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
7417 rela |
南陽 |
スタンダード（内国株式） |
-1.902 |
atratio_n002_n001 |
96.842 |
vratio_0075_0100 |
7.8 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
4.55 |
yield_4.5_005 |
97.58 |
mratio_0050_0100 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
8088;9888;7525 |
岩谷産;ＵＥＸ;リックス |
0.065 |
貸借 |
-1.967 |
rstrength_n002_n001 |
cont_none |
0.063 |
-1.965 |
mrstrength_n002_n001 |
1199.6 |
-1.134 |
ma5_dratio_n05_000 |
1184.5 |
0.127 |
ma10_dratio_000_005 |
1165.12 |
1.792 |
ma25_dratio_000_005 |
1138.7 |
4.154 |
ma50_dratio_000_005 |
1127.747 |
5.165 |
ma75_dratio_005_007 |
0.248 |
gratio_0000_00.5 |
2.445 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
7417 rela |
南陽 |
スタンダード（内国株式） |
0.499 |
atratio_0000_00.5 |
13.095 |
vratio_0000_0025 |
8 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
4.47 |
yield_004_4.5 |
97.58 |
mratio_0050_0100 |
160億円 |
160 |
mvalue_00150_00200 |
2025-02-07 |
settlement_m00_b07 |
8088;9888;7525 |
岩谷産;ＵＥＸ;リックス |
-0.98 |
貸借 |
1.479 |
rstrength_0001_0002 |
cont_04 |
-0.791 |
1.29 |
mrstrength_0001_0002 |
1196.6 |
1.036 |
ma5_dratio_000_005 |
1180.7 |
2.397 |
ma10_dratio_000_005 |
1163.52 |
3.909 |
ma25_dratio_000_005 |
1137.26 |
6.308 |
ma50_dratio_005_007 |
1126.667 |
7.308 |
ma75_dratio_007_010 |
-0.582 |
gratio_n001_n0.5 |
1.171 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
7417 rela |
南陽 |
スタンダード（内国株式） |
0.167 |
atratio_0000_00.5 |
-44.737 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
4.49 |
yield_004_4.5 |
97.58 |
mratio_0050_0100 |
159億円 |
159 |
mvalue_00150_00200 |
2025-02-07 |
settlement_b06_b04 |
8088;9888;7525 |
岩谷産;ＵＥＸ;リックス |
1.575 |
貸借 |
-1.408 |
rstrength_n002_n001 |
cont_03 |
1.278 |
-1.111 |
mrstrength_n002_n001 |
1190.8 |
1.025 |
ma5_dratio_000_005 |
1173.3 |
2.531 |
ma10_dratio_000_005 |
1161.16 |
3.603 |
ma25_dratio_000_005 |
1135.12 |
5.98 |
ma50_dratio_005_007 |
1125.267 |
6.908 |
ma75_dratio_005_007 |
0.083 |
gratio_0000_00.5 |
0.751 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
7417 rela |
南陽 |
スタンダード（内国株式） |
0.167 |
atratio_0000_00.5 |
-41.762 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
4.5 |
yield_4.5_005 |
97.58 |
mratio_0050_0100 |
159億円 |
159 |
mvalue_00150_00200 |
2025-02-07 |
settlement_b06_b04 |
8088;9888;7525 |
岩谷産;ＵＥＸ;リックス |
-0.316 |
貸借 |
0.483 |
rstrength_00.2_00.5 |
cont_02 |
0.419 |
-0.252 |
mrstrength_n0.5_n0.2 |
1183.6 |
1.47 |
ma5_dratio_000_005 |
1168.5 |
2.781 |
ma10_dratio_000_005 |
1159.64 |
3.567 |
ma25_dratio_000_005 |
1132.86 |
6.015 |
ma50_dratio_005_007 |
1123.933 |
6.857 |
ma75_dratio_005_007 |
0.083 |
gratio_0000_00.5 |
0.75 |
volaratio_0.5_001 |
| 2025-02-10 |
15:30 |
7417 rela |
南陽 |
スタンダード（内国株式） |
2.391 |
atratio_0002_0003 |
110.484 |
vratio_0100_0200 |
7.9 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
4.5 |
yield_4.5_005 |
244 |
mratio_0100_1000 |
159億円 |
159 |
mvalue_00150_00200 |
2025-02-07 |
settlement_b03_b01 |
8088;9888;7525 |
岩谷産;ＵＥＸ;リックス |
0.367 |
貸借 |
2.024 |
rstrength_0002_0005 |
cont_none |
0.036 |
2.355 |
mrstrength_0002_0005 |
1176.4 |
1.921 |
ma5_dratio_000_005 |
1165.7 |
2.857 |
ma10_dratio_000_005 |
1157.96 |
3.544 |
ma25_dratio_000_005 |
1130.88 |
6.024 |
ma50_dratio_005_007 |
1121.973 |
6.865 |
ma75_dratio_005_007 |
0.427 |
gratio_0000_00.5 |
2.551 |
volaratio_2.5_003 |
| 2025-02-07 |
15:30 |
7417 rela |
南陽 |
スタンダード（内国株式） |
-0.763 |
atratio_n001_n0.5 |
-19.481 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.61 |
yield_4.5_005 |
244 |
mratio_0100_1000 |
155億円 |
155 |
mvalue_00150_00200 |
2025-02-07 |
settlement_000_000 |
8088;9888;7525 |
岩谷産;ＵＥＸ;リックス |
0.323 |
貸借 |
-1.086 |
rstrength_n002_n001 |
cont_none |
-0.715 |
-0.048 |
mrstrength_n0.2_0000 |
1169.4 |
0.137 |
ma5_dratio_000_005 |
1162.8 |
0.705 |
ma10_dratio_000_005 |
1155.76 |
1.319 |
ma25_dratio_000_005 |
1129.28 |
3.694 |
ma50_dratio_000_005 |
1120.053 |
4.549 |
ma75_dratio_000_005 |
0.339 |
gratio_0000_00.5 |
1.11 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
7417 rela |
南陽 |
スタンダード（内国株式） |
1.114 |
atratio_0001_0002 |
11.594 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
4.15 |
yield_004_4.5 |
244 |
mratio_0100_1000 |
156億円 |
156 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a01_a03 |
8088;9888;7525 |
岩谷産;ＵＥＸ;リックス |
0.308 |
貸借 |
0.806 |
rstrength_00.7_0001 |
cont_05 |
0.605 |
0.509 |
mrstrength_00.5_00.7 |
1164.8 |
1.305 |
ma5_dratio_000_005 |
1162.9 |
1.47 |
ma10_dratio_000_005 |
1154 |
2.253 |
ma25_dratio_000_005 |
1128.18 |
4.593 |
ma50_dratio_000_005 |
1118.413 |
5.507 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.457 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
7417 rela |
南陽 |
スタンダード（内国株式） |
0.172 |
atratio_0000_00.5 |
40.816 |
vratio_0025_0050 |
8.3 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
4.2 |
yield_004_4.5 |
244 |
mratio_0100_1000 |
154億円 |
154 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a01_a03 |
8088;9888;7525 |
岩谷産;ＵＥＸ;リックス |
1.35 |
貸借 |
-1.178 |
rstrength_n002_n001 |
cont_04 |
0.085 |
0.087 |
mrstrength_0000_00.2 |
1155.8 |
0.969 |
ma5_dratio_000_005 |
1161.5 |
0.474 |
ma10_dratio_000_005 |
1151.52 |
1.344 |
ma25_dratio_000_005 |
1127 |
3.549 |
ma50_dratio_000_005 |
1116.653 |
4.509 |
ma75_dratio_000_005 |
0.601 |
gratio_00.5_0001 |
1.552 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
7417 rela |
南陽 |
スタンダード（内国株式） |
0.086 |
atratio_0000_00.5 |
-43.678 |
vratio_n050_n025 |
8.3 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
4.21 |
yield_004_4.5 |
244 |
mratio_0100_1000 |
154億円 |
154 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a01_a03 |
8088;9888;7525 |
岩谷産;ＵＥＸ;リックス |
-0.364 |
貸借 |
0.45 |
rstrength_00.2_00.5 |
cont_03 |
0.722 |
-0.636 |
mrstrength_n001_n0.5 |
1153.4 |
1.006 |
ma5_dratio_000_005 |
1161.6 |
0.293 |
ma10_dratio_000_005 |
1149.24 |
1.371 |
ma25_dratio_000_005 |
1126.06 |
3.458 |
ma50_dratio_000_005 |
1115.027 |
4.482 |
ma75_dratio_000_005 |
0.258 |
gratio_0000_00.5 |
1.121 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
7417 rela |
南陽 |
スタンダード（内国株式） |
1.394 |
atratio_0001_0002 |
-65.339 |
vratio_n075_n050 |
8.3 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
4.21 |
yield_004_4.5 |
57.07 |
mratio_0050_0100 |
154億円 |
154 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a04_a06 |
8088;9888;7525 |
岩谷産;ＵＥＸ;リックス |
-2.876 |
貸借 |
4.27 |
rstrength_0002_0005 |
cont_02 |
-2.659 |
4.053 |
mrstrength_0002_0005 |
1155 |
0.779 |
ma5_dratio_000_005 |
1160.5 |
0.302 |
ma10_dratio_000_005 |
1146.88 |
1.493 |
ma25_dratio_000_005 |
1125.24 |
3.445 |
ma50_dratio_000_005 |
1113.427 |
4.542 |
ma75_dratio_000_005 |
0.436 |
gratio_0000_00.5 |
1.832 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
7417 rela |
南陽 |
スタンダード（内国株式） |
1.145 |
atratio_0001_0002 |
-70.19 |
vratio_n075_n050 |
8.2 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.27 |
yield_004_4.5 |
57.07 |
mratio_0050_0100 |
152億円 |
152 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a07_a09 |
8088;9888;9906 |
岩谷産;ＵＥＸ;藤井産業 |
0.117 |
貸借 |
1.028 |
rstrength_0001_0002 |
cont_none |
0.148 |
0.997 |
mrstrength_00.7_0001 |
1156.2 |
-0.709 |
ma5_dratio_n05_000 |
1157.9 |
-0.855 |
ma10_dratio_n05_000 |
1144.48 |
0.308 |
ma25_dratio_000_005 |
1124.32 |
2.106 |
ma50_dratio_000_005 |
1111.84 |
3.252 |
ma75_dratio_000_005 |
1.498 |
gratio_0001_0002 |
2.105 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
7417 rela |
南陽 |
スタンダード（内国株式） |
-1.732 |
atratio_n002_n001 |
701.905 |
vratio_0500_1000 |
8.1 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
4.32 |
yield_004_4.5 |
57.07 |
mratio_0050_0100 |
150億円 |
150 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a07_a09 |
8088;9888;7525 |
岩谷産;ＵＥＸ;リックス |
0.692 |
貸借 |
-2.424 |
rstrength_n005_n002 |
cont_n2 |
0.252 |
-1.984 |
mrstrength_n002_n001 |
1161 |
-2.239 |
ma5_dratio_n05_000 |
1156.1 |
-1.825 |
ma10_dratio_n05_000 |
1142.28 |
-0.637 |
ma25_dratio_n05_000 |
1123.44 |
1.029 |
ma50_dratio_000_005 |
1110.453 |
2.211 |
ma75_dratio_000_005 |
0.087 |
gratio_0000_00.5 |
3.727 |
volaratio_003_004 |
| 2025-01-29 |
15:30 |
7417 rela |
南陽 |
スタンダード（内国株式） |
-1.535 |
atratio_n002_n001 |
94.444 |
vratio_0075_0100 |
8.2 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.24 |
yield_004_4.5 |
57.07 |
mratio_0050_0100 |
153億円 |
153 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a07_a09 |
8088;9888;9906 |
岩谷産;ＵＥＸ;藤井産業 |
0.273 |
貸借 |
-1.808 |
rstrength_n002_n001 |
cont_none |
1.02 |
-2.555 |
mrstrength_n005_n002 |
1167.2 |
-1.045 |
ma5_dratio_n05_000 |
1156 |
-0.087 |
ma10_dratio_n05_000 |
1140.76 |
1.248 |
ma25_dratio_000_005 |
1122.92 |
2.857 |
ma50_dratio_000_005 |
1109.48 |
4.103 |
ma75_dratio_000_005 |
-0.341 |
gratio_n0.5_0000 |
1.732 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
7417 rela |
南陽 |
スタンダード（内国株式） |
0.256 |
atratio_0000_00.5 |
10.204 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
4.18 |
yield_004_4.5 |
275 |
mratio_0100_1000 |
155億円 |
155 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a10_a12 |
8088;9888;7525 |
岩谷産;ＵＥＸ;リックス |
0.458 |
貸借 |
-0.202 |
rstrength_n0.5_n0.2 |
cont_none |
-1.387 |
1.643 |
mrstrength_0001_0002 |
1169.8 |
0.274 |
ma5_dratio_000_005 |
1156.6 |
1.418 |
ma10_dratio_000_005 |
1138.28 |
3.05 |
ma25_dratio_000_005 |
1121.84 |
4.56 |
ma50_dratio_000_005 |
1108.4 |
5.828 |
ma75_dratio_005_007 |
-0.085 |
gratio_n0.5_0000 |
0.859 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
7417 rela |
南陽 |
スタンダード（内国株式） |
-0.171 |
atratio_n0.5_0000 |
-18.333 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
4.19 |
yield_004_4.5 |
275 |
mratio_0100_1000 |
155億円 |
155 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a10_a12 |
8088;9888;7525 |
岩谷産;ＵＥＸ;リックス |
0.916 |
貸借 |
-1.087 |
rstrength_n002_n001 |
cont_none |
-0.917 |
0.746 |
mrstrength_00.7_0001 |
1166 |
0.343 |
ma5_dratio_000_005 |
1152.4 |
1.527 |
ma10_dratio_000_005 |
1135.24 |
3.062 |
ma25_dratio_000_005 |
1120.44 |
4.423 |
ma50_dratio_000_005 |
1106.893 |
5.701 |
ma75_dratio_005_007 |
0.171 |
gratio_0000_00.5 |
1.118 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
7417 rela |
南陽 |
スタンダード（内国株式） |
0.515 |
atratio_00.5_0001 |
10.092 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
4.18 |
yield_004_4.5 |
275 |
mratio_0100_1000 |
155億円 |
155 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a13_a15 |
8088;9888;7525 |
岩谷産;ＵＥＸ;リックス |
-0.417 |
貸借 |
0.932 |
rstrength_00.7_0001 |
cont_none |
-0.067 |
0.582 |
mrstrength_00.5_00.7 |
1159.6 |
1.069 |
ma5_dratio_000_005 |
1150.2 |
1.895 |
ma10_dratio_000_005 |
1132.56 |
3.482 |
ma25_dratio_000_005 |
1119.28 |
4.71 |
ma50_dratio_000_005 |
1105.36 |
6.029 |
ma75_dratio_005_007 |
0.343 |
gratio_0000_00.5 |
0.946 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
7417 rela |
南陽 |
スタンダード（内国株式） |
-0.171 |
atratio_n0.5_0000 |
-43.229 |
vratio_n050_n025 |
8.3 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
4.2 |
yield_004_4.5 |
275 |
mratio_0100_1000 |
154億円 |
154 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a13_a15 |
8088;9888;7525 |
岩谷産;ＵＥＸ;リックス |
0.145 |
貸借 |
-0.316 |
rstrength_n0.5_n0.2 |
cont_none |
0.789 |
-0.96 |
mrstrength_n001_n0.5 |
1151.2 |
1.286 |
ma5_dratio_000_005 |
1147.6 |
1.603 |
ma10_dratio_000_005 |
1129.88 |
3.197 |
ma25_dratio_000_005 |
1118.14 |
4.28 |
ma50_dratio_000_005 |
1103.693 |
5.645 |
ma75_dratio_005_007 |
0.428 |
gratio_0000_00.5 |
0.945 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
7417 rela |
南陽 |
スタンダード（内国株式） |
1.213 |
atratio_0001_0002 |
-4.478 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
4.2 |
yield_004_4.5 |
275 |
mratio_0100_1000 |
155億円 |
155 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a16_p00 |
8088;9888;7525 |
岩谷産;ＵＥＸ;リックス |
-0.096 |
貸借 |
1.309 |
rstrength_0001_0002 |
cont_03 |
1.584 |
-0.371 |
mrstrength_n0.5_n0.2 |
1144.8 |
2.027 |
ma5_dratio_000_005 |
1146 |
1.92 |
ma10_dratio_000_005 |
1127.64 |
3.579 |
ma25_dratio_000_005 |
1117.08 |
4.558 |
ma50_dratio_000_005 |
1102.333 |
5.957 |
ma75_dratio_005_007 |
0.867 |
gratio_00.5_0001 |
1.727 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
7417 rela |
南陽 |
スタンダード（内国株式） |
1.406 |
atratio_0001_0002 |
113.83 |
vratio_0100_0200 |
8.2 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.25 |
yield_004_4.5 |
274 |
mratio_0100_1000 |
153億円 |
153 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a16_p00 |
8088;9888;7525 |
岩谷産;ＵＥＸ;リックス |
-0.458 |
貸借 |
1.864 |
rstrength_0001_0002 |
cont_02 |
0.323 |
1.083 |
mrstrength_0001_0002 |
1143.4 |
0.927 |
ma5_dratio_000_005 |
1145.7 |
0.724 |
ma10_dratio_000_005 |
1125 |
2.578 |
ma25_dratio_000_005 |
1115.74 |
3.429 |
ma50_dratio_000_005 |
1100.64 |
4.848 |
ma75_dratio_000_005 |
1.67 |
gratio_0001_0002 |
1.567 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
7417 rela |
南陽 |
スタンダード（内国株式） |
0.708 |
atratio_00.5_0001 |
-54.369 |
vratio_n075_n050 |
8.1 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
4.31 |
yield_004_4.5 |
274 |
mratio_0100_1000 |
151億円 |
151 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a16_p00 |
8088;9888;7525 |
岩谷産;ＵＥＸ;リックス |
1.155 |
貸借 |
-0.447 |
rstrength_n0.5_n0.2 |
cont_none |
1.173 |
-0.465 |
mrstrength_n0.5_n0.2 |
1138.8 |
-0.07 |
ma5_dratio_n05_000 |
1146.2 |
-0.715 |
ma10_dratio_n05_000 |
1122.96 |
1.339 |
ma25_dratio_000_005 |
1114.64 |
2.096 |
ma50_dratio_000_005 |
1099.307 |
3.52 |
ma75_dratio_000_005 |
0.088 |
gratio_0000_00.5 |
1.778 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
7417 rela |
南陽 |
スタンダード（内国株式） |
-0.353 |
atratio_n0.5_0000 |
-23.985 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
4.34 |
yield_004_4.5 |
274 |
mratio_0100_1000 |
150億円 |
150 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a16_p00 |
8088;9888;7525 |
岩谷産;ＵＥＸ;リックス |
0.057 |
貸借 |
-0.41 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.314 |
-0.039 |
mrstrength_n0.2_0000 |
1140.8 |
-0.947 |
ma5_dratio_n05_000 |
1146.8 |
-1.465 |
ma10_dratio_n05_000 |
1121.12 |
0.792 |
ma25_dratio_000_005 |
1113.84 |
1.451 |
ma50_dratio_000_005 |
1098.573 |
2.861 |
ma75_dratio_000_005 |
-0.353 |
gratio_n0.5_0000 |
1.515 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
7417 rela |
南陽 |
スタンダード（内国株式） |
-2.326 |
atratio_n003_n002 |
-29.793 |
vratio_n050_n025 |
8.1 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
4.32 |
yield_004_4.5 |
274 |
mratio_0100_1000 |
150億円 |
150 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a16_p00 |
8088;9888;7525 |
岩谷産;ＵＥＸ;リックス |
-0.591 |
貸借 |
-1.735 |
rstrength_n002_n001 |
cont_none |
0.333 |
-2.659 |
mrstrength_n005_n002 |
1144 |
-0.874 |
ma5_dratio_n05_000 |
1146.5 |
-1.09 |
ma10_dratio_n05_000 |
1119.24 |
1.319 |
ma25_dratio_000_005 |
1113.14 |
1.874 |
ma50_dratio_000_005 |
1098.027 |
3.276 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.471 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
7417 rela |
南陽 |
スタンダード（内国株式） |
2.653 |
atratio_0002_0003 |
60.833 |
vratio_0050_0075 |
8.3 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.22 |
yield_004_4.5 |
402 |
mratio_0100_1000 |
154億円 |
154 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a16_p00 |
8088;9888;7525 |
岩谷産;ＵＥＸ;リックス |
-0.58 |
貸借 |
3.233 |
rstrength_0002_0005 |
cont_none |
-0.077 |
2.73 |
mrstrength_0002_0005 |
1147.2 |
1.203 |
ma5_dratio_000_005 |
1144.9 |
1.406 |
ma10_dratio_000_005 |
1117.52 |
3.891 |
ma25_dratio_000_005 |
1112.16 |
4.391 |
ma50_dratio_000_005 |
1097.24 |
5.811 |
ma75_dratio_005_007 |
0.177 |
gratio_0000_00.5 |
3.908 |
volaratio_003_004 |
| 2025-01-14 |
15:30 |
7417 rela |
南陽 |
スタンダード（内国株式） |
-1.481 |
atratio_n002_n001 |
192.683 |
vratio_0100_0200 |
8.1 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
4.35 |
yield_004_4.5 |
402 |
mratio_0100_1000 |
149億円 |
149 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a16_p00 |
8088;9888;7525 |
岩谷産;ＵＥＸ;リックス |
-1.888 |
貸借 |
0.407 |
rstrength_00.2_00.5 |
cont_none |
-1.827 |
0.346 |
mrstrength_00.2_00.5 |
1148 |
-1.481 |
ma5_dratio_n05_000 |
1139.8 |
-0.772 |
ma10_dratio_n05_000 |
1114.88 |
1.446 |
ma25_dratio_000_005 |
1111.04 |
1.797 |
ma50_dratio_000_005 |
1096.027 |
3.191 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.775 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
7417 rela |
南陽 |
スタンダード（内国株式） |
0.175 |
atratio_0000_00.5 |
-48.428 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.27 |
yield_004_4.5 |
402 |
mratio_0100_1000 |
152億円 |
152 |
mvalue_00150_00200 |
|
settlement_none |
8088;9888;7525 |
岩谷産;ＵＥＸ;リックス |
1.07 |
貸借 |
-0.895 |
rstrength_n001_n0.5 |
cont_none |
-1.047 |
1.222 |
mrstrength_0001_0002 |
1153.6 |
-0.485 |
ma5_dratio_n05_000 |
1137.3 |
0.941 |
ma10_dratio_000_005 |
1113.96 |
3.056 |
ma25_dratio_000_005 |
1110.3 |
3.395 |
ma50_dratio_000_005 |
1095.213 |
4.82 |
ma75_dratio_000_005 |
-0.087 |
gratio_n0.5_0000 |
1.145 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
7417 rela |
南陽 |
スタンダード（内国株式） |
-0.348 |
atratio_n0.5_0000 |
23.256 |
vratio_0000_0025 |
8.2 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.28 |
yield_004_4.5 |
402 |
mratio_0100_1000 |
152億円 |
152 |
mvalue_00150_00200 |
|
settlement_none |
8088;9888;7525 |
岩谷産;ＵＥＸ;リックス |
-0.9 |
貸借 |
0.552 |
rstrength_00.5_00.7 |
cont_n2 |
-0.94 |
0.592 |
mrstrength_00.5_00.7 |
1152.8 |
-0.59 |
ma5_dratio_n05_000 |
1132.9 |
1.156 |
ma10_dratio_000_005 |
1112.28 |
3.032 |
ma25_dratio_000_005 |
1109.06 |
3.331 |
ma50_dratio_000_005 |
1094.16 |
4.738 |
ma75_dratio_000_005 |
0.087 |
gratio_0000_00.5 |
1.222 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
7417 rela |
南陽 |
スタンダード（内国株式） |
-1.288 |
atratio_n002_n001 |
-34.518 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.26 |
yield_004_4.5 |
402 |
mratio_0100_1000 |
152億円 |
152 |
mvalue_00150_00200 |
|
settlement_none |
8088;9888;7525 |
岩谷産;ＵＥＸ;リックス |
-0.656 |
貸借 |
-0.632 |
rstrength_n001_n0.5 |
cont_none |
-0.255 |
-1.033 |
mrstrength_n002_n001 |
1149 |
0.087 |
ma5_dratio_000_005 |
1127.6 |
1.987 |
ma10_dratio_000_005 |
1111 |
3.51 |
ma25_dratio_000_005 |
1108.24 |
3.768 |
ma50_dratio_000_005 |
1093.107 |
5.205 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.304 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
7417 rela |
南陽 |
スタンダード（内国株式） |
0.518 |
atratio_00.5_0001 |
-13.216 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
4.21 |
yield_004_4.5 |
402 |
mratio_0100_1000 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
8088;9888;7525 |
岩谷産;ＵＥＸ;リックス |
0.486 |
貸借 |
0.032 |
rstrength_0000_00.2 |
cont_08_p0 |
1.975 |
-1.457 |
mrstrength_n002_n001 |
1142.6 |
1.96 |
ma5_dratio_000_005 |
1122.3 |
3.805 |
ma10_dratio_000_005 |
1109.08 |
5.042 |
ma25_dratio_005_007 |
1107.32 |
5.209 |
ma50_dratio_005_007 |
1091.907 |
6.694 |
ma75_dratio_005_007 |
0.604 |
gratio_00.5_0001 |
1.73 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
7417 rela |
南陽 |
スタンダード（内国株式） |
1.311 |
atratio_0001_0002 |
75.969 |
vratio_0075_0100 |
8.3 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.23 |
yield_004_4.5 |
206 |
mratio_0100_1000 |
153億円 |
153 |
mvalue_00150_00200 |
|
settlement_none |
8088;9888;9906 |
岩谷産;ＵＥＸ;藤井産業 |
0.486 |
貸借 |
0.825 |
rstrength_00.7_0001 |
cont_07 |
-1.473 |
2.784 |
mrstrength_0002_0005 |
1131.6 |
2.421 |
ma5_dratio_000_005 |
1115.1 |
3.937 |
ma10_dratio_000_005 |
1106.08 |
4.784 |
ma25_dratio_000_005 |
1106.08 |
4.784 |
ma50_dratio_000_005 |
1090.347 |
6.296 |
ma75_dratio_005_007 |
-0.699 |
gratio_n001_n0.5 |
2.025 |
volaratio_002_2.5 |