Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7414 rela |
小野建 |
プライム（内国株式） |
-1.045 |
atratio_n002_n001 |
-37.594 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
4.86 |
yield_4.5_005 |
22.28 |
mratio_0020_0050 |
357億円 |
357 |
mvalue_00200_00400 |
2025-08-08 |
|
8065;8076;7531 |
佐藤商;カノークス;清和中央ＨＤ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.139 |
gratio_0000_00.5 |
1.483 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
7414 rela |
小野建 |
プライム（内国株式） |
0.914 |
atratio_00.5_0001 |
-43.081 |
vratio_n050_n025 |
9 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
4.81 |
yield_4.5_005 |
20.24 |
mratio_0020_0050 |
361億円 |
361 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
8065;8076;7531 |
佐藤商;カノークス;清和中央ＨＤ |
0.338 |
貸借 |
0.576 |
rstrength_00.5_00.7 |
cont_02 |
-0.278 |
1.192 |
mrstrength_0001_0002 |
1408.2 |
1.903 |
ma5_dratio_000_005 |
1396.2 |
2.779 |
ma10_dratio_000_005 |
1402.16 |
2.342 |
ma25_dratio_000_005 |
1421.22 |
0.97 |
ma50_dratio_000_005 |
1426.533 |
0.594 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.055 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
7414 rela |
小野建 |
プライム（内国株式） |
2.009 |
atratio_0002_0003 |
46.96 |
vratio_0025_0050 |
8.9 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
4.85 |
yield_4.5_005 |
20.24 |
mratio_0020_0050 |
357億円 |
357 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
8065;8076;7531 |
佐藤商;カノークス;清和中央ＨＤ |
0.529 |
貸借 |
1.48 |
rstrength_0001_0002 |
cont_none |
-0.193 |
2.202 |
mrstrength_0002_0005 |
1396.6 |
1.819 |
ma5_dratio_000_005 |
1392.7 |
2.104 |
ma10_dratio_000_005 |
1401.52 |
1.461 |
ma25_dratio_000_005 |
1422.14 |
-0.01 |
ma50_dratio_n05_000 |
1428 |
-0.42 |
ma75_dratio_n05_000 |
0.933 |
gratio_00.5_0001 |
1.708 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
7414 rela |
小野建 |
プライム（内国株式） |
-0.5 |
atratio_n0.5_0000 |
-31.169 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
4.95 |
yield_4.5_005 |
20.24 |
mratio_0020_0050 |
350億円 |
350 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
8065;8076;7531 |
佐藤商;カノークス;清和中央ＨＤ |
0 |
貸借 |
-0.5 |
rstrength_n0.5_n0.2 |
cont_none |
-0.439 |
-0.061 |
mrstrength_n0.2_0000 |
1389.8 |
0.302 |
ma5_dratio_000_005 |
1391.4 |
0.187 |
ma10_dratio_000_005 |
1401.88 |
-0.562 |
ma25_dratio_n05_000 |
1423.6 |
-2.079 |
ma50_dratio_n05_000 |
1429.573 |
-2.488 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.647 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
7414 rela |
小野建 |
プライム（内国株式） |
0.864 |
atratio_00.5_0001 |
52.98 |
vratio_0050_0075 |
8.7 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
4.93 |
yield_4.5_005 |
20.24 |
mratio_0020_0050 |
352億円 |
352 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
8065;8076;7531 |
佐藤商;カノークス;清和中央ＨＤ |
0.217 |
貸借 |
0.647 |
rstrength_00.5_00.7 |
cont_02 |
0.334 |
0.53 |
mrstrength_00.5_00.7 |
1389 |
0.864 |
ma5_dratio_000_005 |
1391.6 |
0.675 |
ma10_dratio_000_005 |
1402.96 |
-0.14 |
ma25_dratio_n05_000 |
1425.76 |
-1.737 |
ma50_dratio_n05_000 |
1431.4 |
-2.124 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.729 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
7414 rela |
小野建 |
プライム（内国株式） |
0.871 |
atratio_00.5_0001 |
-16.111 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
4.97 |
yield_4.5_005 |
18.23 |
mratio_0010_0020 |
349億円 |
349 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
8065;8076;7531 |
佐藤商;カノークス;清和中央ＨＤ |
0.653 |
貸借 |
0.218 |
rstrength_00.2_00.5 |
cont_none |
0.255 |
0.616 |
mrstrength_00.5_00.7 |
1385 |
0.289 |
ma5_dratio_000_005 |
1390.6 |
-0.115 |
ma10_dratio_n05_000 |
1403.76 |
-1.051 |
ma25_dratio_n05_000 |
1427.42 |
-2.692 |
ma50_dratio_n05_000 |
1433.307 |
-3.091 |
ma75_dratio_n05_000 |
0.073 |
gratio_0000_00.5 |
0.871 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
7414 rela |
小野建 |
プライム（内国株式） |
-0.793 |
atratio_n001_n0.5 |
147.706 |
vratio_0100_0200 |
8.6 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
5.01 |
yield_005_p00 |
18.23 |
mratio_0010_0020 |
346億円 |
346 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
8065;8076;7531 |
佐藤商;カノークス;清和中央ＨＤ |
-0.884 |
貸借 |
0.091 |
rstrength_0000_00.2 |
cont_n2 |
-0.561 |
-0.232 |
mrstrength_n0.5_n0.2 |
1384.2 |
-0.52 |
ma5_dratio_n05_000 |
1391.4 |
-1.035 |
ma10_dratio_n05_000 |
1404.52 |
-1.959 |
ma25_dratio_n05_000 |
1429.24 |
-3.655 |
ma50_dratio_n05_000 |
1435.24 |
-4.058 |
ma75_dratio_n05_000 |
0.288 |
gratio_0000_00.5 |
1.235 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
7414 rela |
小野建 |
プライム（内国株式） |
-0.144 |
atratio_n0.5_0000 |
-46.829 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
4.97 |
yield_4.5_005 |
18.23 |
mratio_0010_0020 |
349億円 |
349 |
mvalue_00200_00400 |
|
settlement_none |
8065;8076;7531 |
佐藤商;カノークス;清和中央ＨＤ |
-1.463 |
貸借 |
1.319 |
rstrength_0001_0002 |
cont_none |
0.063 |
-0.207 |
mrstrength_n0.5_n0.2 |
1388.8 |
-0.058 |
ma5_dratio_n05_000 |
1393.3 |
-0.38 |
ma10_dratio_n05_000 |
1405.52 |
-1.247 |
ma25_dratio_n05_000 |
1431.48 |
-3.037 |
ma50_dratio_n05_000 |
1437.333 |
-3.432 |
ma75_dratio_n05_000 |
0.288 |
gratio_0000_00.5 |
0.432 |
volaratio_000_0.5 |
| 2025-07-03 |
15:30 |
7414 rela |
小野建 |
プライム（内国株式） |
0.652 |
atratio_00.5_0001 |
-11.828 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
4.96 |
yield_4.5_005 |
18.23 |
mratio_0010_0020 |
349億円 |
349 |
mvalue_00200_00400 |
|
settlement_none |
8065;8076;7531 |
佐藤商;カノークス;清和中央ＨＤ |
0.462 |
貸借 |
0.19 |
rstrength_0000_00.2 |
cont_none |
0.059 |
0.593 |
mrstrength_00.5_00.7 |
1393 |
-0.215 |
ma5_dratio_n05_000 |
1395.6 |
-0.401 |
ma10_dratio_n05_000 |
1406.8 |
-1.194 |
ma25_dratio_n05_000 |
1432.98 |
-2.999 |
ma50_dratio_n05_000 |
1439.24 |
-3.421 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.652 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
7414 rela |
小野建 |
プライム（内国株式） |
-0.289 |
atratio_n0.5_0000 |
-9.357 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
5 |
yield_005_p00 |
18.23 |
mratio_0010_0020 |
347億円 |
347 |
mvalue_00200_00400 |
|
settlement_none |
8065;8076;7531 |
佐藤商;カノークス;清和中央ＨＤ |
-1.456 |
貸借 |
1.167 |
rstrength_0001_0002 |
cont_n3 |
-0.56 |
0.271 |
mrstrength_00.2_00.5 |
1394.2 |
-0.947 |
ma5_dratio_n05_000 |
1395.9 |
-1.067 |
ma10_dratio_n05_000 |
1407.36 |
-1.873 |
ma25_dratio_n05_000 |
1433.82 |
-3.684 |
ma50_dratio_n05_000 |
1441.147 |
-4.174 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.797 |
volaratio_0.5_001 |
| 2025-07-01 |
15:30 |
7414 rela |
小野建 |
プライム（内国株式） |
-1.071 |
atratio_n002_n001 |
3.427 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
4.98 |
yield_4.5_005 |
16.96 |
mratio_0010_0020 |
348億円 |
348 |
mvalue_00200_00400 |
|
settlement_none |
8065;8076;7531 |
佐藤商;カノークス;清和中央ＨＤ |
-0.25 |
貸借 |
-0.821 |
rstrength_n001_n0.5 |
cont_n2 |
-1.238 |
0.167 |
mrstrength_0000_00.2 |
1396.2 |
-0.802 |
ma5_dratio_n05_000 |
1398.8 |
-0.987 |
ma10_dratio_n05_000 |
1408.28 |
-1.653 |
ma25_dratio_n05_000 |
1434.66 |
-3.461 |
ma50_dratio_n05_000 |
1442.893 |
-4.012 |
ma75_dratio_n05_000 |
-0.071 |
gratio_n0.5_0000 |
1.227 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
7414 rela |
小野建 |
プライム（内国株式） |
-0.639 |
atratio_n001_n0.5 |
-34.565 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
4.93 |
yield_4.5_005 |
16.96 |
mratio_0010_0020 |
352億円 |
352 |
mvalue_00200_00400 |
|
settlement_none |
8065;8076;7531 |
佐藤商;カノークス;清和中央ＨＤ |
-0.694 |
貸借 |
0.055 |
rstrength_0000_00.2 |
cont_none |
0.838 |
-1.477 |
mrstrength_n002_n001 |
1398.6 |
0.1 |
ma5_dratio_000_005 |
1401.1 |
-0.079 |
ma10_dratio_n05_000 |
1408.92 |
-0.633 |
ma25_dratio_n05_000 |
1434.56 |
-2.409 |
ma50_dratio_n05_000 |
1444.667 |
-3.092 |
ma75_dratio_n05_000 |
0.071 |
gratio_0000_00.5 |
1.214 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
7414 rela |
小野建 |
プライム（内国株式） |
0.931 |
atratio_00.5_0001 |
90.932 |
vratio_0075_0100 |
8.8 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
4.9 |
yield_4.5_005 |
16.96 |
mratio_0010_0020 |
354億円 |
354 |
mvalue_00200_00400 |
|
settlement_none |
8065;8076;7531 |
佐藤商;カノークス;清和中央ＨＤ |
1.072 |
貸借 |
-0.141 |
rstrength_n0.2_0000 |
cont_02 |
1.43 |
-0.499 |
mrstrength_n0.5_n0.2 |
1397.8 |
0.801 |
ma5_dratio_000_005 |
1402.1 |
0.492 |
ma10_dratio_000_005 |
1408.96 |
0.003 |
ma25_dratio_000_005 |
1434.22 |
-1.758 |
ma50_dratio_n05_000 |
1446.053 |
-2.562 |
ma75_dratio_n05_000 |
0.287 |
gratio_0000_00.5 |
0.715 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
7414 rela |
小野建 |
プライム（内国株式） |
0.359 |
atratio_0000_00.5 |
-5.476 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
4.94 |
yield_4.5_005 |
16.96 |
mratio_0010_0020 |
351億円 |
351 |
mvalue_00200_00400 |
|
settlement_none |
8065;8076;7531 |
佐藤商;カノークス;清和中央ＨＤ |
0.451 |
貸借 |
-0.092 |
rstrength_n0.2_0000 |
cont_none |
1.65 |
-1.291 |
mrstrength_n002_n001 |
1398.2 |
-0.157 |
ma5_dratio_n05_000 |
1402.1 |
-0.435 |
ma10_dratio_n05_000 |
1408.52 |
-0.889 |
ma25_dratio_n05_000 |
1433.94 |
-2.646 |
ma50_dratio_n05_000 |
1447.733 |
-3.573 |
ma75_dratio_n05_000 |
-0.144 |
gratio_n0.5_0000 |
0.648 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
7414 rela |
小野建 |
プライム（内国株式） |
-0.429 |
atratio_n0.5_0000 |
50 |
vratio_0050_0075 |
8.7 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
4.96 |
yield_4.5_005 |
16.96 |
mratio_0010_0020 |
349億円 |
349 |
mvalue_00200_00400 |
|
settlement_none |
8065;8076;7531 |
佐藤商;カノークス;清和中央ＨＤ |
-0.084 |
貸借 |
-0.345 |
rstrength_n0.5_n0.2 |
cont_none |
0.391 |
-0.82 |
mrstrength_n001_n0.5 |
1397.6 |
-0.472 |
ma5_dratio_n05_000 |
1404.6 |
-0.968 |
ma10_dratio_n05_000 |
1408.84 |
-1.266 |
ma25_dratio_n05_000 |
1434.02 |
-3 |
ma50_dratio_n05_000 |
1449.88 |
-4.061 |
ma75_dratio_n05_000 |
0.215 |
gratio_0000_00.5 |
1.228 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
7414 rela |
小野建 |
プライム（内国株式） |
0.072 |
atratio_0000_00.5 |
-46.257 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
4.94 |
yield_4.5_005 |
16.96 |
mratio_0010_0020 |
351億円 |
351 |
mvalue_00200_00400 |
|
settlement_none |
8065;8076;7531 |
佐藤商;カノークス;清和中央ＨＤ |
-0.025 |
貸借 |
0.097 |
rstrength_0000_00.2 |
cont_none |
1.138 |
-1.066 |
mrstrength_n002_n001 |
1401.4 |
-0.314 |
ma5_dratio_n05_000 |
1408.5 |
-0.816 |
ma10_dratio_n05_000 |
1409.44 |
-0.883 |
ma25_dratio_n05_000 |
1433.92 |
-2.575 |
ma50_dratio_n05_000 |
1451.8 |
-3.775 |
ma75_dratio_n05_000 |
0.86 |
gratio_00.5_0001 |
1.149 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
7414 rela |
小野建 |
プライム（内国株式） |
-1.063 |
atratio_n002_n001 |
-61.119 |
vratio_n075_n050 |
8.7 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
4.94 |
yield_4.5_005 |
16.96 |
mratio_0010_0020 |
351億円 |
351 |
mvalue_00200_00400 |
|
settlement_none |
8065;8076;7531 |
佐藤商;カノークス;清和中央ＨＤ |
-0.087 |
貸借 |
-0.976 |
rstrength_n001_n0.5 |
cont_none |
-0.128 |
-0.935 |
mrstrength_n001_n0.5 |
1403.6 |
-0.541 |
ma5_dratio_n05_000 |
1409.9 |
-0.986 |
ma10_dratio_n05_000 |
1409.52 |
-0.959 |
ma25_dratio_n05_000 |
1433.7 |
-2.63 |
ma50_dratio_n05_000 |
1453.253 |
-3.94 |
ma75_dratio_n05_000 |
-0.283 |
gratio_n0.5_0000 |
1.369 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
7414 rela |
小野建 |
プライム（内国株式） |
1.292 |
atratio_0001_0002 |
172.912 |
vratio_0100_0200 |
8.8 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
4.89 |
yield_4.5_005 |
16.96 |
mratio_0010_0020 |
355億円 |
355 |
mvalue_00200_00400 |
|
settlement_none |
8065;8076;7531 |
佐藤商;カノークス;清和中央ＨＤ |
-0.267 |
貸借 |
1.559 |
rstrength_0001_0002 |
cont_none |
-0.221 |
1.513 |
mrstrength_0001_0002 |
1406.4 |
0.327 |
ma5_dratio_000_005 |
1412.2 |
-0.085 |
ma10_dratio_n05_000 |
1409.84 |
0.082 |
ma25_dratio_000_005 |
1431.86 |
-1.457 |
ma50_dratio_n05_000 |
1454.627 |
-2.999 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.292 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
7414 rela |
小野建 |
プライム（内国株式） |
-1.206 |
atratio_n002_n001 |
-21.815 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
4.95 |
yield_4.5_005 |
16.96 |
mratio_0010_0020 |
350億円 |
350 |
mvalue_00200_00400 |
|
settlement_none |
8065;8076;7531 |
佐藤商;カノークス;清和中央ＨＤ |
-0.309 |
貸借 |
-0.897 |
rstrength_n001_n0.5 |
cont_none |
-1.02 |
-0.186 |
mrstrength_n0.2_0000 |
1406 |
-0.925 |
ma5_dratio_n05_000 |
1414.2 |
-1.499 |
ma10_dratio_n05_000 |
1410.2 |
-1.22 |
ma25_dratio_n05_000 |
1430.62 |
-2.63 |
ma50_dratio_n05_000 |
1455.707 |
-4.308 |
ma75_dratio_n05_000 |
-0.284 |
gratio_n0.5_0000 |
1.006 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
7414 rela |
小野建 |
プライム（内国株式） |
0.142 |
atratio_0000_00.5 |
151.2 |
vratio_0100_0200 |
8.8 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
4.89 |
yield_4.5_005 |
16.96 |
mratio_0010_0020 |
354億円 |
354 |
mvalue_00200_00400 |
|
settlement_none |
8065;8076;7531 |
佐藤商;カノークス;清和中央ＨＤ |
1.699 |
貸借 |
-1.557 |
rstrength_n002_n001 |
cont_none |
0.904 |
-0.762 |
mrstrength_n001_n0.5 |
1411.6 |
-0.113 |
ma5_dratio_n05_000 |
1417 |
-0.494 |
ma10_dratio_n05_000 |
1411.68 |
-0.119 |
ma25_dratio_n05_000 |
1428.08 |
-1.266 |
ma50_dratio_n05_000 |
1456.627 |
-3.201 |
ma75_dratio_n05_000 |
-0.284 |
gratio_n0.5_0000 |
0.783 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
7414 rela |
小野建 |
プライム（内国株式） |
-0.142 |
atratio_n0.5_0000 |
-24.925 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
4.9 |
yield_4.5_005 |
18.67 |
mratio_0010_0020 |
354億円 |
354 |
mvalue_00200_00400 |
|
settlement_none |
8065;8076;7531 |
佐藤商;カノークス;清和中央ＨＤ |
1.739 |
貸借 |
-1.881 |
rstrength_n002_n001 |
cont_none |
0.588 |
-0.73 |
mrstrength_n001_n0.5 |
1415.6 |
-0.537 |
ma5_dratio_n05_000 |
1418.1 |
-0.712 |
ma10_dratio_n05_000 |
1416.4 |
-0.593 |
ma25_dratio_n05_000 |
1427.52 |
-1.367 |
ma50_dratio_n05_000 |
1457.427 |
-3.391 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.782 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
7414 rela |
小野建 |
プライム（内国株式） |
0.071 |
atratio_0000_00.5 |
-26.49 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
4.89 |
yield_4.5_005 |
18.67 |
mratio_0010_0020 |
354億円 |
354 |
mvalue_00200_00400 |
|
settlement_none |
8065;8076;7531 |
佐藤商;カノークス;清和中央ＨＤ |
-0.925 |
貸借 |
0.996 |
rstrength_00.7_0001 |
cont_none |
1.261 |
-1.19 |
mrstrength_n002_n001 |
1416.2 |
-0.438 |
ma5_dratio_n05_000 |
1418.1 |
-0.571 |
ma10_dratio_n05_000 |
1421.28 |
-0.794 |
ma25_dratio_n05_000 |
1428.44 |
-1.291 |
ma50_dratio_n05_000 |
1458.027 |
-3.294 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.64 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
7414 rela |
小野建 |
プライム（内国株式） |
-0.844 |
atratio_n001_n0.5 |
-1.948 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
4.9 |
yield_4.5_005 |
18.67 |
mratio_0010_0020 |
354億円 |
354 |
mvalue_00200_00400 |
|
settlement_none |
8065;8076;7531 |
佐藤商;カノークス;清和中央ＨＤ |
-0.933 |
貸借 |
0.089 |
rstrength_0000_00.2 |
cont_n2 |
-0.888 |
0.044 |
mrstrength_0000_00.2 |
1418 |
-0.635 |
ma5_dratio_n05_000 |
1417.3 |
-0.586 |
ma10_dratio_n05_000 |
1426.64 |
-1.236 |
ma25_dratio_n05_000 |
1430.02 |
-1.47 |
ma50_dratio_n05_000 |
1458.76 |
-3.411 |
ma75_dratio_n05_000 |
-0.493 |
gratio_n0.5_0000 |
1.423 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
7414 rela |
小野建 |
プライム（内国株式） |
-0.629 |
atratio_n001_n0.5 |
44.375 |
vratio_0025_0050 |
8.9 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
4.86 |
yield_4.5_005 |
18.67 |
mratio_0010_0020 |
357億円 |
357 |
mvalue_00200_00400 |
|
settlement_none |
8065;8076;7531 |
佐藤商;カノークス;清和中央ＨＤ |
-0.306 |
貸借 |
-0.323 |
rstrength_n0.5_n0.2 |
cont_none |
-0.646 |
0.017 |
mrstrength_0000_00.2 |
1422.4 |
-0.098 |
ma5_dratio_n05_000 |
1418.4 |
0.183 |
ma10_dratio_000_005 |
1430.96 |
-0.696 |
ma25_dratio_n05_000 |
1432.24 |
-0.785 |
ma50_dratio_n05_000 |
1459.533 |
-2.64 |
ma75_dratio_n05_000 |
-0.07 |
gratio_n0.5_0000 |
1.201 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
7414 rela |
小野建 |
プライム（内国株式） |
1.347 |
atratio_0001_0002 |
21.673 |
vratio_0000_0025 |
9 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
4.83 |
yield_4.5_005 |
18.67 |
mratio_0010_0020 |
359億円 |
359 |
mvalue_00200_00400 |
|
settlement_none |
8065;8076;7531 |
佐藤商;カノークス;清和中央ＨＤ |
0.865 |
貸借 |
0.482 |
rstrength_00.2_00.5 |
cont_none |
0.549 |
0.798 |
mrstrength_00.7_0001 |
1422.4 |
0.534 |
ma5_dratio_000_005 |
1416.7 |
0.939 |
ma10_dratio_000_005 |
1434.2 |
-0.293 |
ma25_dratio_n05_000 |
1434.06 |
-0.283 |
ma50_dratio_n05_000 |
1460.253 |
-2.072 |
ma75_dratio_n05_000 |
0.567 |
gratio_00.5_0001 |
0.989 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
7414 rela |
小野建 |
プライム（内国株式） |
-0.564 |
atratio_n001_n0.5 |
22.326 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
4.89 |
yield_4.5_005 |
18.67 |
mratio_0010_0020 |
355億円 |
355 |
mvalue_00200_00400 |
|
settlement_none |
8065;8076;7531 |
佐藤商;カノークス;清和中央ＨＤ |
0.084 |
貸借 |
-0.648 |
rstrength_n001_n0.5 |
cont_n2 |
0.323 |
-0.887 |
mrstrength_n001_n0.5 |
1420.6 |
-0.676 |
ma5_dratio_n05_000 |
1414.1 |
-0.219 |
ma10_dratio_n05_000 |
1437.36 |
-1.834 |
ma25_dratio_n05_000 |
1435.86 |
-1.731 |
ma50_dratio_n05_000 |
1460.987 |
-3.421 |
ma75_dratio_n05_000 |
0.07 |
gratio_0000_00.5 |
0.85 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
7414 rela |
小野建 |
プライム（内国株式） |
-0.839 |
atratio_n001_n0.5 |
-37.861 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
4.86 |
yield_4.5_005 |
17.66 |
mratio_0010_0020 |
357億円 |
357 |
mvalue_00200_00400 |
|
settlement_none |
8065;8076;7531 |
佐藤商;カノークス;清和中央ＨＤ |
0.625 |
貸借 |
-1.464 |
rstrength_n002_n001 |
cont_none |
0.919 |
-1.758 |
mrstrength_n002_n001 |
1420 |
-0.07 |
ma5_dratio_n05_000 |
1413.1 |
0.418 |
ma10_dratio_000_005 |
1440.28 |
-1.477 |
ma25_dratio_n05_000 |
1438.72 |
-1.371 |
ma50_dratio_n05_000 |
1461.907 |
-2.935 |
ma75_dratio_n05_000 |
-0.349 |
gratio_n0.5_0000 |
1.063 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
7414 rela |
小野建 |
プライム（内国株式） |
0.704 |
atratio_00.5_0001 |
29.104 |
vratio_0025_0050 |
9 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
4.82 |
yield_4.5_005 |
17.66 |
mratio_0010_0020 |
360億円 |
360 |
mvalue_00200_00400 |
|
settlement_none |
8065;8076;7531 |
佐藤商;カノークス;清和中央ＨＤ |
-0.02 |
貸借 |
0.724 |
rstrength_00.7_0001 |
cont_04 |
0.498 |
0.206 |
mrstrength_00.2_00.5 |
1416.6 |
1.017 |
ma5_dratio_000_005 |
1411.3 |
1.396 |
ma10_dratio_000_005 |
1442.76 |
-0.815 |
ma25_dratio_n05_000 |
1441.24 |
-0.71 |
ma50_dratio_n05_000 |
1462.68 |
-2.166 |
ma75_dratio_n05_000 |
-0.07 |
gratio_n0.5_0000 |
1.197 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
7414 rela |
小野建 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-48.062 |
vratio_n050_n025 |
9 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
4.82 |
yield_4.5_005 |
17.66 |
mratio_0010_0020 |
360億円 |
360 |
mvalue_00200_00400 |
|
settlement_none |
8065;8076;7531 |
佐藤商;カノークス;清和中央ＨＤ |
0.219 |
貸借 |
-0.219 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.511 |
0.511 |
mrstrength_00.5_00.7 |
1414.4 |
0.467 |
ma5_dratio_000_005 |
1408 |
0.923 |
ma10_dratio_000_005 |
1445.32 |
-1.683 |
ma25_dratio_n05_000 |
1443.42 |
-1.553 |
ma50_dratio_n05_000 |
1463.453 |
-2.901 |
ma75_dratio_n05_000 |
-0.141 |
gratio_n0.5_0000 |
0.707 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
7414 rela |
小野建 |
プライム（内国株式） |
0.923 |
atratio_00.5_0001 |
103.15 |
vratio_0100_0200 |
9 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
4.82 |
yield_4.5_005 |
17.66 |
mratio_0010_0020 |
360億円 |
360 |
mvalue_00200_00400 |
|
settlement_none |
8065;8076;7531 |
佐藤商;カノークス;清和中央ＨＤ |
0.954 |
貸借 |
-0.031 |
rstrength_n0.2_0000 |
cont_02 |
0.803 |
0.12 |
mrstrength_0000_00.2 |
1411 |
0.709 |
ma5_dratio_000_005 |
1406.3 |
1.045 |
ma10_dratio_000_005 |
1448.56 |
-1.903 |
ma25_dratio_n05_000 |
1445.62 |
-1.703 |
ma50_dratio_n05_000 |
1464.507 |
-2.971 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.35 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
7414 rela |
小野建 |
プライム（内国株式） |
0.428 |
atratio_0000_00.5 |
-21.362 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
4.9 |
yield_4.5_005 |
20.14 |
mratio_0020_0050 |
354億円 |
354 |
mvalue_00200_00400 |
|
settlement_none |
8065;8076;7531 |
佐藤商;カノークス;清和中央ＨＤ |
-0.244 |
貸借 |
0.672 |
rstrength_00.5_00.7 |
cont_none |
-0.064 |
0.492 |
mrstrength_00.2_00.5 |
1407.6 |
0.028 |
ma5_dratio_000_005 |
1404.8 |
0.228 |
ma10_dratio_000_005 |
1451.08 |
-2.969 |
ma25_dratio_n05_000 |
1448.08 |
-2.768 |
ma50_dratio_n05_000 |
1465.627 |
-3.932 |
ma75_dratio_n05_000 |
0.499 |
gratio_0000_00.5 |
0.641 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
7414 rela |
小野建 |
プライム（内国株式） |
-1.268 |
atratio_n002_n001 |
-3.293 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
4.92 |
yield_4.5_005 |
20.14 |
mratio_0020_0050 |
352億円 |
352 |
mvalue_00200_00400 |
|
settlement_none |
8065;8076;7531 |
佐藤商;カノークス;清和中央ＨＤ |
-0.219 |
貸借 |
-1.049 |
rstrength_n002_n001 |
cont_none |
-1.302 |
0.034 |
mrstrength_0000_00.2 |
1406.2 |
-0.299 |
ma5_dratio_n05_000 |
1403.9 |
-0.135 |
ma10_dratio_n05_000 |
1453.96 |
-3.574 |
ma25_dratio_n05_000 |
1450.6 |
-3.35 |
ma50_dratio_n05_000 |
1466.987 |
-4.43 |
ma75_dratio_n05_000 |
-0.211 |
gratio_n0.5_0000 |
1.07 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
7414 rela |
小野建 |
プライム（内国株式） |
1.14 |
atratio_0001_0002 |
-11.406 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
4.86 |
yield_4.5_005 |
20.14 |
mratio_0020_0050 |
357億円 |
357 |
mvalue_00200_00400 |
|
settlement_none |
8065;8076;7531 |
佐藤商;カノークス;清和中央ＨＤ |
-0.763 |
貸借 |
1.903 |
rstrength_0001_0002 |
cont_05 |
-1.217 |
2.357 |
mrstrength_0002_0005 |
1406 |
0.996 |
ma5_dratio_000_005 |
1404.1 |
1.132 |
ma10_dratio_000_005 |
1457.44 |
-2.569 |
ma25_dratio_n05_000 |
1453.24 |
-2.287 |
ma50_dratio_n05_000 |
1468.587 |
-3.308 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.644 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
7414 rela |
小野建 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-3.581 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
4.91 |
yield_4.5_005 |
20.14 |
mratio_0020_0050 |
353億円 |
353 |
mvalue_00200_00400 |
|
settlement_none |
8065;8076;7531 |
佐藤商;カノークス;清和中央ＨＤ |
1.217 |
貸借 |
-1.217 |
rstrength_n002_n001 |
cont_04 |
1.884 |
-1.884 |
mrstrength_n002_n001 |
1401.6 |
0.171 |
ma5_dratio_000_005 |
1404.1 |
-0.007 |
ma10_dratio_n05_000 |
1459.16 |
-3.78 |
ma25_dratio_n05_000 |
1455.46 |
-3.536 |
ma50_dratio_n05_000 |
1469.867 |
-4.481 |
ma75_dratio_n05_000 |
0.142 |
gratio_0000_00.5 |
1 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
7414 rela |
小野建 |
プライム（内国株式） |
0.214 |
atratio_0000_00.5 |
10.141 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
4.91 |
yield_4.5_005 |
20.14 |
mratio_0020_0050 |
353億円 |
353 |
mvalue_00200_00400 |
|
settlement_none |
8065;8076;7531 |
佐藤商;カノークス;清和中央ＨＤ |
-0.118 |
貸借 |
0.332 |
rstrength_00.2_00.5 |
cont_03 |
-0.005 |
0.219 |
mrstrength_00.2_00.5 |
1401.6 |
0.171 |
ma5_dratio_000_005 |
1406.7 |
-0.192 |
ma10_dratio_n05_000 |
1460.28 |
-3.854 |
ma25_dratio_n05_000 |
1458.04 |
-3.706 |
ma50_dratio_n05_000 |
1471.187 |
-4.567 |
ma75_dratio_n05_000 |
0.714 |
gratio_00.5_0001 |
1.07 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
7414 rela |
小野建 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-16.862 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
4.93 |
yield_4.5_005 |
21.09 |
mratio_0020_0050 |
352億円 |
352 |
mvalue_00200_00400 |
|
settlement_none |
8065;8076;7531 |
佐藤商;カノークス;清和中央ＨＤ |
0.857 |
貸借 |
-0.857 |
rstrength_n001_n0.5 |
cont_02 |
0.513 |
-0.513 |
mrstrength_n001_n0.5 |
1402 |
-0.071 |
ma5_dratio_n05_000 |
1419.1 |
-1.275 |
ma10_dratio_n05_000 |
1461.04 |
-4.109 |
ma25_dratio_n05_000 |
1460.2 |
-4.054 |
ma50_dratio_n05_000 |
1472.373 |
-4.847 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.501 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
7414 rela |
小野建 |
プライム（内国株式） |
0.215 |
atratio_0000_00.5 |
36.422 |
vratio_0025_0050 |
8.8 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
4.93 |
yield_4.5_005 |
21.09 |
mratio_0020_0050 |
352億円 |
352 |
mvalue_00200_00400 |
|
settlement_none |
8065;8076;7531 |
佐藤商;カノークス;清和中央ＨＤ |
0.841 |
貸借 |
-0.626 |
rstrength_n001_n0.5 |
cont_none |
0.999 |
-0.784 |
mrstrength_n001_n0.5 |
1401.6 |
-0.043 |
ma5_dratio_n05_000 |
1432 |
-2.165 |
ma10_dratio_n05_000 |
1460.2 |
-4.054 |
ma25_dratio_n05_000 |
1462.54 |
-4.208 |
ma50_dratio_n05_000 |
1473.747 |
-4.936 |
ma75_dratio_n05_000 |
0.215 |
gratio_0000_00.5 |
0.715 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
7414 rela |
小野建 |
プライム（内国株式） |
-0.427 |
atratio_n0.5_0000 |
-4.573 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
4.94 |
yield_4.5_005 |
21.09 |
mratio_0020_0050 |
351億円 |
351 |
mvalue_00200_00400 |
|
settlement_none |
8065;8076;7531 |
佐藤商;カノークス;清和中央ＨＤ |
2.368 |
貸借 |
-2.795 |
rstrength_n005_n002 |
cont_n2 |
0.472 |
-0.899 |
mrstrength_n001_n0.5 |
1402.2 |
-0.3 |
ma5_dratio_n05_000 |
1446.3 |
-3.34 |
ma10_dratio_n05_000 |
1459.48 |
-4.212 |
ma25_dratio_n05_000 |
1464.6 |
-4.547 |
ma50_dratio_n05_000 |
1475.787 |
-5.271 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.858 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
7414 rela |
小野建 |
プライム（内国株式） |
-0.142 |
atratio_n0.5_0000 |
-4.373 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
4.91 |
yield_4.5_005 |
21.09 |
mratio_0020_0050 |
353億円 |
353 |
mvalue_00200_00400 |
2025-05-15 |
settlement_m00_b07 |
8065;8076;7531 |
佐藤商;カノークス;清和中央ＨＤ |
-2.125 |
貸借 |
1.983 |
rstrength_0001_0002 |
cont_none |
-0.839 |
0.697 |
mrstrength_00.5_00.7 |
1406.6 |
-0.185 |
ma5_dratio_n05_000 |
1458.2 |
-3.717 |
ma10_dratio_n05_000 |
1459.36 |
-3.793 |
ma25_dratio_n05_000 |
1467.34 |
-4.317 |
ma50_dratio_n05_000 |
1477.92 |
-5.002 |
ma75_dratio_n07_n05 |
-0.782 |
gratio_n001_n0.5 |
0.79 |
volaratio_0.5_001 |
| 2025-05-21 |
15:30 |
7414 rela |
小野建 |
プライム（内国株式） |
0.5 |
atratio_00.5_0001 |
-31.4 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
4.91 |
yield_4.5_005 |
21.09 |
mratio_0020_0050 |
353億円 |
353 |
mvalue_00200_00400 |
2025-05-15 |
settlement_b06_b04 |
8065;8076;7531 |
佐藤商;カノークス;清和中央ＨＤ |
-1.01 |
貸借 |
1.51 |
rstrength_0001_0002 |
cont_none |
-0.614 |
1.114 |
mrstrength_0001_0002 |
1411.8 |
-0.411 |
ma5_dratio_n05_000 |
1468 |
-4.223 |
ma10_dratio_n05_000 |
1459.2 |
-3.646 |
ma25_dratio_n05_000 |
1470.4 |
-4.38 |
ma50_dratio_n05_000 |
1479.707 |
-4.981 |
ma75_dratio_n05_000 |
0.071 |
gratio_0000_00.5 |
1.429 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
7414 rela |
小野建 |
プライム（内国株式） |
-0.356 |
atratio_n0.5_0000 |
-57.983 |
vratio_n075_n050 |
8.8 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
4.93 |
yield_4.5_005 |
22.81 |
mratio_0020_0050 |
351億円 |
351 |
mvalue_00200_00400 |
2025-05-15 |
settlement_b06_b04 |
8065;8076;7531 |
佐藤商;カノークス;清和中央ＨＤ |
3.466 |
貸借 |
-3.822 |
rstrength_n005_n002 |
cont_n6 |
0.082 |
-0.438 |
mrstrength_n0.5_n0.2 |
1436.2 |
-2.59 |
ma5_dratio_n05_000 |
1478.3 |
-5.364 |
ma10_dratio_n07_n05 |
1458.4 |
-4.073 |
ma25_dratio_n05_000 |
1472.98 |
-5.022 |
ma50_dratio_n07_n05 |
1481.413 |
-5.563 |
ma75_dratio_n07_n05 |
0.57 |
gratio_00.5_0001 |
1.793 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
7414 rela |
小野建 |
プライム（内国株式） |
-1.127 |
atratio_n002_n001 |
49.497 |
vratio_0025_0050 |
8.8 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
4.91 |
yield_4.5_005 |
22.81 |
mratio_0020_0050 |
353億円 |
353 |
mvalue_00200_00400 |
2025-05-15 |
settlement_b06_b04 |
8065;8076;7531 |
佐藤商;カノークス;清和中央ＨＤ |
1.208 |
貸借 |
-2.335 |
rstrength_n005_n002 |
cont_n5 |
-0.676 |
-0.451 |
mrstrength_n0.5_n0.2 |
1462.4 |
-3.993 |
ma5_dratio_n05_000 |
1486.8 |
-5.569 |
ma10_dratio_n07_n05 |
1457.88 |
-3.696 |
ma25_dratio_n05_000 |
1475.12 |
-4.821 |
ma50_dratio_n05_000 |
1483.28 |
-5.345 |
ma75_dratio_n07_n05 |
-0.704 |
gratio_n001_n0.5 |
1.284 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
7414 rela |
小野建 |
プライム（内国株式） |
-0.699 |
atratio_n001_n0.5 |
-15.945 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
4.86 |
yield_4.5_005 |
22.81 |
mratio_0020_0050 |
357億円 |
357 |
mvalue_00200_00400 |
2025-05-15 |
settlement_b03_b01 |
8065;8076;7531 |
佐藤商;カノークス;清和中央ＨＤ |
-0.441 |
貸借 |
-0.258 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.005 |
-0.694 |
mrstrength_n001_n0.5 |
1490.4 |
-4.724 |
ma5_dratio_n05_000 |
1494.5 |
-4.985 |
ma10_dratio_n05_000 |
1453.88 |
-2.33 |
ma25_dratio_n05_000 |
1477.02 |
-3.86 |
ma50_dratio_n05_000 |
1484.827 |
-4.366 |
ma75_dratio_n05_000 |
1.958 |
gratio_0001_0002 |
3.827 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
7414 rela |
小野建 |
プライム（内国株式） |
-6.414 |
atratio_n010_n005 |
105.423 |
vratio_0100_0200 |
8.9 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
4.86 |
yield_4.5_005 |
22.81 |
mratio_0020_0050 |
357億円 |
357 |
mvalue_00200_00400 |
2025-05-15 |
settlement_000_000 |
8065;8076;7531 |
佐藤商;カノークス;清和中央ＨＤ |
-1.066 |
貸借 |
-5.348 |
rstrength_n010_n005 |
cont_n3 |
-0.977 |
-5.437 |
mrstrength_n010_n005 |
1509.8 |
-5.285 |
ma5_dratio_n07_n05 |
1502 |
-4.794 |
ma10_dratio_n05_000 |
1451.04 |
-1.45 |
ma25_dratio_n05_000 |
1478.46 |
-3.278 |
ma50_dratio_n05_000 |
1486.267 |
-3.786 |
ma75_dratio_n05_000 |
-1.702 |
gratio_n002_n001 |
10.492 |
volaratio_010_015 |
| 2025-05-14 |
15:30 |
7414 rela |
小野建 |
プライム（内国株式） |
-0.131 |
atratio_n0.5_0000 |
9.242 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
4.86 |
yield_4.5_005 |
22.81 |
mratio_0020_0050 |
357億円 |
357 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a01_a03 |
8065;8076;7531 |
佐藤商;カノークス;清和中央ＨＤ |
-2.338 |
貸借 |
2.207 |
rstrength_0002_0005 |
cont_n2 |
-0.144 |
0.013 |
mrstrength_0000_00.2 |
1524.2 |
0.249 |
ma5_dratio_000_005 |
1509.2 |
1.246 |
ma10_dratio_000_005 |
1444.48 |
5.782 |
ma25_dratio_005_007 |
1479.1 |
3.306 |
ma50_dratio_000_005 |
1487.627 |
2.714 |
ma75_dratio_000_005 |
-0.392 |
gratio_n0.5_0000 |
2.482 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
7414 rela |
小野建 |
プライム（内国株式） |
-0.907 |
atratio_n001_n0.5 |
0 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
4.86 |
yield_4.5_005 |
22.81 |
mratio_0020_0050 |
357億円 |
357 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a01_a03 |
8065;8076;7531 |
佐藤商;カノークス;清和中央ＨＤ |
-0.085 |
貸借 |
-0.822 |
rstrength_n001_n0.5 |
cont_none |
1.432 |
-2.339 |
mrstrength_n005_n002 |
1520.4 |
0.631 |
ma5_dratio_000_005 |
1504.8 |
1.675 |
ma10_dratio_000_005 |
1438.64 |
6.35 |
ma25_dratio_005_007 |
1477.94 |
3.522 |
ma50_dratio_000_005 |
1487.52 |
2.856 |
ma75_dratio_000_005 |
0.065 |
gratio_0000_00.5 |
1.765 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
7414 rela |
小野建 |
プライム（内国株式） |
1.78 |
atratio_0001_0002 |
-52.531 |
vratio_n075_n050 |
8.9 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
4.86 |
yield_4.5_005 |
22.81 |
mratio_0020_0050 |
357億円 |
357 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a01_a03 |
8065;8076;7531 |
佐藤商;カノークス;清和中央ＨＤ |
2.256 |
貸借 |
-0.476 |
rstrength_n0.5_n0.2 |
cont_02 |
0.376 |
1.404 |
mrstrength_0001_0002 |
1511.2 |
2.17 |
ma5_dratio_000_005 |
1499.8 |
2.947 |
ma10_dratio_000_005 |
1435.6 |
7.551 |
ma25_dratio_007_010 |
1476.4 |
4.579 |
ma50_dratio_000_005 |
1487.36 |
3.808 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.049 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
7414 rela |
小野建 |
プライム（内国株式） |
0.999 |
atratio_00.5_0001 |
300.45 |
vratio_0300_0500 |
8.8 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
4.47 |
yield_004_4.5 |
22.31 |
mratio_0020_0050 |
388億円 |
388 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a04_a06 |
8065;8076;7531 |
佐藤商;カノークス;清和中央ＨＤ |
0.041 |
貸借 |
0.958 |
rstrength_00.7_0001 |
cont_none |
1.556 |
-0.557 |
mrstrength_n001_n0.5 |
1498.6 |
1.228 |
ma5_dratio_000_005 |
1494.3 |
1.519 |
ma10_dratio_000_005 |
1433.4 |
5.832 |
ma25_dratio_005_007 |
1474.82 |
2.86 |
ma50_dratio_000_005 |
1486.627 |
2.043 |
ma75_dratio_000_005 |
-0.133 |
gratio_n0.5_0000 |
2.67 |
volaratio_2.5_003 |
| 2025-05-08 |
15:30 |
7414 rela |
小野建 |
プライム（内国株式） |
-0.464 |
atratio_n0.5_0000 |
-72.146 |
vratio_n075_n050 |
8.8 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
4.47 |
yield_004_4.5 |
22.31 |
mratio_0020_0050 |
388億円 |
388 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a07_a09 |
8065;8076;7531 |
佐藤商;カノークス;清和中央ＨＤ |
0.634 |
貸借 |
-1.098 |
rstrength_n002_n001 |
cont_none |
0.405 |
-0.869 |
mrstrength_n001_n0.5 |
1494.2 |
0.522 |
ma5_dratio_000_005 |
1488.9 |
0.88 |
ma10_dratio_000_005 |
1433.52 |
4.777 |
ma25_dratio_000_005 |
1473.82 |
1.912 |
ma50_dratio_000_005 |
1486.213 |
1.062 |
ma75_dratio_000_005 |
-0.663 |
gratio_n001_n0.5 |
1.622 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
7414 rela |
小野建 |
プライム（内国株式） |
1.685 |
atratio_0001_0002 |
40.07 |
vratio_0025_0050 |
8.8 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
4.47 |
yield_004_4.5 |
22.31 |
mratio_0020_0050 |
388億円 |
388 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a07_a09 |
8065;8076;7531 |
佐藤商;カノークス;清和中央ＨＤ |
0.627 |
貸借 |
1.058 |
rstrength_0001_0002 |
cont_02 |
-0.139 |
1.824 |
mrstrength_0001_0002 |
1494.2 |
0.99 |
ma5_dratio_000_005 |
1481.9 |
1.829 |
ma10_dratio_000_005 |
1433.92 |
5.236 |
ma25_dratio_005_007 |
1473.28 |
2.425 |
ma50_dratio_000_005 |
1485.987 |
1.549 |
ma75_dratio_000_005 |
-0.202 |
gratio_n0.5_0000 |
3.719 |
volaratio_003_004 |
| 2025-05-02 |
15:30 |
7414 rela |
小野建 |
プライム（内国株式） |
0.203 |
atratio_0000_00.5 |
163.426 |
vratio_0100_0200 |
8.8 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
4.47 |
yield_004_4.5 |
22.31 |
mratio_0020_0050 |
388億円 |
388 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a13_a15 |
8065;8076;7531 |
佐藤商;カノークス;清和中央ＨＤ |
1.133 |
貸借 |
-0.93 |
rstrength_n001_n0.5 |
cont_none |
1.038 |
-0.835 |
mrstrength_n001_n0.5 |
1489.2 |
-0.349 |
ma5_dratio_n05_000 |
1473.3 |
0.726 |
ma10_dratio_000_005 |
1434.36 |
3.461 |
ma25_dratio_000_005 |
1472.8 |
0.76 |
ma50_dratio_000_005 |
1485.547 |
-0.104 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.354 |
volaratio_003_004 |
| 2025-05-01 |
14:43 |
7414 rela |
小野建 |
プライム（内国株式） |
-0.936 |
atratio_n001_n0.5 |
-4.425 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
4.49 |
yield_004_4.5 |
22.31 |
mratio_0020_0050 |
386億円 |
386 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a13_a15 |
8065;8076;7531 |
佐藤商;カノークス;清和中央ＨＤ |
-1.685 |
貸借 |
0.749 |
rstrength_00.7_0001 |
cont_n2 |
1.129 |
-2.065 |
mrstrength_n005_n002 |
1488.4 |
-0.497 |
ma5_dratio_n05_000 |
1462.9 |
1.237 |
ma10_dratio_000_005 |
1437.16 |
3.05 |
ma25_dratio_000_005 |
1472.72 |
0.562 |
ma50_dratio_000_005 |
1485.733 |
-0.319 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.287 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
7414 rela |
小野建 |
プライム（内国株式） |
-0.466 |
atratio_n0.5_0000 |
-47.806 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
4.55 |
yield_4.5_005 |
22.31 |
mratio_0020_0050 |
381億円 |
381 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a13_a15 |
8065;8076;7531 |
佐藤商;カノークス;清和中央ＨＤ |
2.324 |
貸借 |
-2.79 |
rstrength_n005_n002 |
cont_none |
0.573 |
-1.039 |
mrstrength_n002_n001 |
1490 |
0.336 |
ma5_dratio_000_005 |
1453.1 |
2.883 |
ma10_dratio_000_005 |
1439.72 |
3.84 |
ma25_dratio_000_005 |
1472.64 |
1.518 |
ma50_dratio_000_005 |
1485.733 |
0.624 |
ma75_dratio_000_005 |
0.2 |
gratio_0000_00.5 |
2.03 |
volaratio_002_2.5 |
| 2025-04-28 |
10:08 |
7414 rela |
小野建 |
プライム（内国株式） |
1.213 |
atratio_0001_0002 |
73.2 |
vratio_0050_0075 |
8.5 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
4.62 |
yield_4.5_005 |
24.8 |
mratio_0020_0050 |
375億円 |
375 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
8065;8076;7531 |
佐藤商;カノークス;清和中央ＨＤ |
2.073 |
貸借 |
-0.86 |
rstrength_n001_n0.5 |
cont_02 |
0.376 |
0.837 |
mrstrength_00.7_0001 |
1483.6 |
1.24 |
ma5_dratio_000_005 |
1443.1 |
4.081 |
ma10_dratio_000_005 |
1441.52 |
4.196 |
ma25_dratio_000_005 |
1472.52 |
2.002 |
ma50_dratio_000_005 |
1485.733 |
1.095 |
ma75_dratio_000_005 |
0.404 |
gratio_0000_00.5 |
1.679 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
7414 rela |
小野建 |
プライム（内国株式） |
0.27 |
atratio_0000_00.5 |
-17.492 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
4.59 |
yield_4.5_005 |
24.8 |
mratio_0020_0050 |
377億円 |
377 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
8065;8076;7531 |
佐藤商;カノークス;清和中央ＨＤ |
1.562 |
貸借 |
-1.292 |
rstrength_n002_n001 |
cont_none |
1.902 |
-1.632 |
mrstrength_n002_n001 |
1469.6 |
0.98 |
ma5_dratio_000_005 |
1432.9 |
3.566 |
ma10_dratio_000_005 |
1442.68 |
2.864 |
ma25_dratio_000_005 |
1472.48 |
0.782 |
ma50_dratio_000_005 |
1485.787 |
-0.12 |
ma75_dratio_n05_000 |
0.203 |
gratio_0000_00.5 |
0.951 |
volaratio_0.5_001 |
| 2025-04-24 |
15:30 |
7414 rela |
小野建 |
プライム（内国株式） |
-0.604 |
atratio_n001_n0.5 |
-32.816 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
4.59 |
yield_4.5_005 |
24.8 |
mratio_0020_0050 |
377億円 |
377 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
8065;8076;7531 |
佐藤商;カノークス;清和中央ＨＤ |
-0.677 |
貸借 |
0.073 |
rstrength_0000_00.2 |
cont_none |
0.489 |
-1.093 |
mrstrength_n002_n001 |
1457.4 |
1.551 |
ma5_dratio_000_005 |
1423.1 |
3.998 |
ma10_dratio_000_005 |
1445.08 |
2.416 |
ma25_dratio_000_005 |
1472.9 |
0.482 |
ma50_dratio_000_005 |
1486.16 |
-0.414 |
ma75_dratio_n05_000 |
-0.537 |
gratio_n001_n0.5 |
1.496 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
7414 rela |
小野建 |
プライム（内国株式） |
1.777 |
atratio_0001_0002 |
35.843 |
vratio_0025_0050 |
8.6 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
4.59 |
yield_4.5_005 |
24.8 |
mratio_0020_0050 |
377億円 |
377 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
8065;8076;7531 |
佐藤商;カノークス;清和中央ＨＤ |
0.599 |
貸借 |
1.178 |
rstrength_0001_0002 |
cont_04 |
1.894 |
-0.117 |
mrstrength_n0.2_0000 |
1437.4 |
3.59 |
ma5_dratio_000_005 |
1413.7 |
5.326 |
ma10_dratio_005_007 |
1447.24 |
2.885 |
ma25_dratio_000_005 |
1473.5 |
1.052 |
ma50_dratio_000_005 |
1486.493 |
0.169 |
ma75_dratio_000_005 |
0.889 |
gratio_00.5_0001 |
1.359 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
7414 rela |
小野建 |
プライム（内国株式） |
2.165 |
atratio_0002_0003 |
-25.893 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
4.59 |
yield_4.5_005 |
24.8 |
mratio_0020_0050 |
377億円 |
377 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
8065;8076;7531 |
佐藤商;カノークス;清和中央ＨＤ |
0.495 |
貸借 |
1.67 |
rstrength_0001_0002 |
cont_03 |
-0.173 |
2.338 |
mrstrength_0002_0005 |
1416.2 |
3.305 |
ma5_dratio_000_005 |
1395.2 |
4.86 |
ma10_dratio_000_005 |
1449.04 |
0.963 |
ma25_dratio_000_005 |
1474.16 |
-0.757 |
ma50_dratio_n05_000 |
1486.653 |
-1.591 |
ma75_dratio_n05_000 |
-0.14 |
gratio_n0.5_0000 |
2.449 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
7414 rela |
小野建 |
プライム（内国株式） |
0.632 |
atratio_00.5_0001 |
-35.447 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
4.59 |
yield_4.5_005 |
24.8 |
mratio_0020_0050 |
377億円 |
377 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
8065;8076;7531 |
佐藤商;カノークス;清和中央ＨＤ |
0.417 |
貸借 |
0.215 |
rstrength_00.2_00.5 |
cont_02 |
-1.297 |
1.929 |
mrstrength_0001_0002 |
1402.6 |
2.096 |
ma5_dratio_000_005 |
1383.8 |
3.483 |
ma10_dratio_000_005 |
1451.76 |
-1.361 |
ma25_dratio_n05_000 |
1475.22 |
-2.93 |
ma50_dratio_n05_000 |
1487.187 |
-3.711 |
ma75_dratio_n05_000 |
-0.281 |
gratio_n0.5_0000 |
1.409 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
7414 rela |
小野建 |
プライム（内国株式） |
3.116 |
atratio_0003_0005 |
34.757 |
vratio_0025_0050 |
8.6 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
4.59 |
yield_4.5_005 |
24.8 |
mratio_0020_0050 |
377億円 |
377 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
8065;8076;7531 |
佐藤商;カノークス;清和中央ＨＤ |
0.763 |
貸借 |
2.353 |
rstrength_0002_0005 |
cont_none |
1.026 |
2.09 |
mrstrength_0002_0005 |
1396.2 |
1.919 |
ma5_dratio_000_005 |
1367.2 |
4.081 |
ma10_dratio_000_005 |
1455.8 |
-2.253 |
ma25_dratio_n05_000 |
1476.64 |
-3.633 |
ma50_dratio_n05_000 |
1487.92 |
-4.363 |
ma75_dratio_n05_000 |
1.377 |
gratio_0001_0002 |
2.596 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
7414 rela |
小野建 |
プライム（内国株式） |
-0.217 |
atratio_n0.5_0000 |
121.03 |
vratio_0100_0200 |
8.6 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
4.59 |
yield_4.5_005 |
24.8 |
mratio_0020_0050 |
377億円 |
377 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
8065;8076;7531 |
佐藤商;カノークス;清和中央ＨＤ |
0.18 |
貸借 |
-0.397 |
rstrength_n0.5_n0.2 |
cont_n3 |
1.348 |
-1.565 |
mrstrength_n002_n001 |
1388.8 |
-0.634 |
ma5_dratio_n05_000 |
1363.1 |
1.24 |
ma10_dratio_000_005 |
1459.36 |
-5.438 |
ma25_dratio_n07_n05 |
1478.04 |
-6.633 |
ma50_dratio_n07_n05 |
1488.373 |
-7.281 |
ma75_dratio_n10_n07 |
0.072 |
gratio_0000_00.5 |
0.726 |
volaratio_0.5_001 |
| 2025-04-16 |
15:30 |
7414 rela |
小野建 |
プライム（内国株式） |
-0.86 |
atratio_n001_n0.5 |
-52.929 |
vratio_n075_n050 |
8.6 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
4.59 |
yield_4.5_005 |
24.8 |
mratio_0020_0050 |
377億円 |
377 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
8065;8076;7531 |
佐藤商;カノークス;清和中央ＨＤ |
-0.556 |
貸借 |
-0.304 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.013 |
0.153 |
mrstrength_0000_00.2 |
1390 |
-0.504 |
ma5_dratio_n05_000 |
1370.5 |
0.912 |
ma10_dratio_000_005 |
1464.88 |
-5.59 |
ma25_dratio_n07_n05 |
1480.52 |
-6.587 |
ma50_dratio_n07_n05 |
1489.427 |
-7.145 |
ma75_dratio_n10_n07 |
0.287 |
gratio_0000_00.5 |
1.45 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
7414 rela |
小野建 |
プライム（内国株式） |
-0.357 |
atratio_n0.5_0000 |
-36.457 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
4.59 |
yield_4.5_005 |
24.8 |
mratio_0020_0050 |
377億円 |
377 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
8065;8076;7531 |
佐藤商;カノークス;清和中央ＨＤ |
0.195 |
貸借 |
-0.552 |
rstrength_n001_n0.5 |
cont_none |
0.839 |
-1.196 |
mrstrength_n002_n001 |
1374.2 |
1.514 |
ma5_dratio_000_005 |
1381.1 |
1.006 |
ma10_dratio_000_005 |
1469.72 |
-5.084 |
ma25_dratio_n07_n05 |
1483.94 |
-5.994 |
ma50_dratio_n07_n05 |
1490.213 |
-6.389 |
ma75_dratio_n07_n05 |
0.714 |
gratio_00.5_0001 |
1.577 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
7414 rela |
小野建 |
プライム（内国株式） |
1.01 |
atratio_0001_0002 |
-31.305 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
4.59 |
yield_4.5_005 |
24.8 |
mratio_0020_0050 |
377億円 |
377 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
8065;8076;7531 |
佐藤商;カノークス;清和中央ＨＤ |
0.409 |
貸借 |
0.601 |
rstrength_00.5_00.7 |
cont_03 |
1.181 |
-0.171 |
mrstrength_n0.2_0000 |
1365 |
2.564 |
ma5_dratio_000_005 |
1393.6 |
0.459 |
ma10_dratio_000_005 |
1475.32 |
-5.105 |
ma25_dratio_n07_n05 |
1487.2 |
-5.863 |
ma50_dratio_n07_n05 |
1490.893 |
-6.097 |
ma75_dratio_n07_n05 |
0.938 |
gratio_00.5_0001 |
1.954 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
7414 rela |
小野建 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
80.286 |
vratio_0075_0100 |
7.9 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
4.98 |
yield_4.5_005 |
31.11 |
mratio_0020_0050 |
348億円 |
348 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
8065;8076;7531 |
佐藤商;カノークス;清和中央ＨＤ |
-0.53 |
貸借 |
0.53 |
rstrength_00.5_00.7 |
cont_02 |
-2.957 |
2.957 |
mrstrength_0002_0005 |
1338.2 |
3.572 |
ma5_dratio_000_005 |
1404.8 |
-1.338 |
ma10_dratio_n05_000 |
1481.6 |
-6.452 |
ma25_dratio_n07_n05 |
1489.96 |
-6.977 |
ma50_dratio_n07_n05 |
1491.573 |
-7.078 |
ma75_dratio_n10_n07 |
-3.824 |
gratio_n005_n003 |
5.905 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
7414 rela |
小野建 |
プライム（内国株式） |
6.288 |
atratio_0005_0010 |
-33.65 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
4.98 |
yield_4.5_005 |
31.11 |
mratio_0020_0050 |
348億円 |
348 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
8065;8076;7531 |
佐藤商;カノークス;清和中央ＨＤ |
4.278 |
貸借 |
2.01 |
rstrength_0002_0005 |
cont_none |
9.128 |
-2.84 |
mrstrength_n005_n002 |
1337.4 |
3.634 |
ma5_dratio_000_005 |
1418.2 |
-2.27 |
ma10_dratio_n05_000 |
1487.56 |
-6.827 |
ma25_dratio_n07_n05 |
1492.92 |
-7.162 |
ma50_dratio_n10_n07 |
1492.613 |
-7.143 |
ma75_dratio_n10_n07 |
7.362 |
gratio_0005_0010 |
2.337 |
volaratio_002_2.5 |
| 2025-04-09 |
15:30 |
7414 rela |
小野建 |
プライム（内国株式） |
-3.336 |
atratio_n005_n003 |
61.499 |
vratio_0050_0075 |
7.4 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
5.29 |
yield_005_p00 |
31.11 |
mratio_0020_0050 |
328億円 |
328 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
8065;8076;7531 |
佐藤商;カノークス;清和中央ＨＤ |
-2.545 |
貸借 |
-0.791 |
rstrength_n001_n0.5 |
cont_none |
-3.934 |
0.598 |
mrstrength_00.5_00.7 |
1351 |
-3.479 |
ma5_dratio_n05_000 |
1435 |
-9.129 |
ma10_dratio_n10_n07 |
1492.36 |
-12.622 |
ma25_dratio_n15_n10 |
1495.98 |
-12.833 |
ma50_dratio_n15_n10 |
1493.76 |
-12.704 |
ma75_dratio_n15_n10 |
-2.224 |
gratio_n003_n002 |
3.04 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
7414 rela |
小野建 |
プライム（内国株式） |
6.556 |
atratio_0005_0010 |
-51.767 |
vratio_n075_n050 |
7.7 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
5.11 |
yield_005_p00 |
25.94 |
mratio_0020_0050 |
339億円 |
339 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
8065;8076;7531 |
佐藤商;カノークス;清和中央ＨＤ |
4.097 |
貸借 |
2.459 |
rstrength_0002_0005 |
cont_none |
6.025 |
0.531 |
mrstrength_00.5_00.7 |
1388 |
-2.81 |
ma5_dratio_n05_000 |
1459.1 |
-7.546 |
ma10_dratio_n10_n07 |
1500.16 |
-10.076 |
ma25_dratio_n15_n10 |
1500.3 |
-10.085 |
ma50_dratio_n15_n10 |
1496.027 |
-9.828 |
ma75_dratio_n10_n07 |
4.344 |
gratio_0003_0005 |
4.556 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
7414 rela |
小野建 |
プライム（内国株式） |
-8.394 |
atratio_n010_n005 |
22.929 |
vratio_0000_0025 |
7.2 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
5.45 |
yield_005_p00 |
25.94 |
mratio_0020_0050 |
318億円 |
318 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
8065;8076;7531 |
佐藤商;カノークス;清和中央ＨＤ |
-5.911 |
貸借 |
-2.483 |
rstrength_n005_n002 |
cont_n4 |
-7.827 |
-0.567 |
mrstrength_n001_n0.5 |
1422.2 |
-10.983 |
ma5_dratio_n15_n10 |
1478.2 |
-14.355 |
ma10_dratio_n15_n10 |
1505.88 |
-15.93 |
ma25_dratio_n20_n15 |
1503.88 |
-15.818 |
ma50_dratio_n20_n15 |
1497.893 |
-15.481 |
ma75_dratio_n20_n15 |
-6.512 |
gratio_n010_n005 |
5.28 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
7414 rela |
小野建 |
プライム（内国株式） |
-4.952 |
atratio_n005_n003 |
43.064 |
vratio_0025_0050 |
7.9 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
4.99 |
yield_4.5_005 |
25.94 |
mratio_0020_0050 |
347億円 |
347 |
mvalue_00200_00400 |
|
settlement_none |
8065;8076;7531 |
佐藤商;カノークス;清和中央ＨＤ |
-2.138 |
貸借 |
-2.814 |
rstrength_n005_n002 |
cont_n3 |
-2.75 |
-2.202 |
mrstrength_n005_n002 |
1471.4 |
-6.076 |
ma5_dratio_n07_n05 |
1504.7 |
-8.154 |
ma10_dratio_n10_n07 |
1513.72 |
-8.702 |
ma25_dratio_n10_n07 |
1509.2 |
-8.428 |
ma50_dratio_n10_n07 |
1500.827 |
-7.917 |
ma75_dratio_n10_n07 |
-1.994 |
gratio_n002_n001 |
5.399 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
7414 rela |
小野建 |
プライム（内国株式） |
-2.351 |
atratio_n003_n002 |
76.531 |
vratio_0075_0100 |
8.3 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
4.75 |
yield_4.5_005 |
25.94 |
mratio_0020_0050 |
365億円 |
365 |
mvalue_00200_00400 |
|
settlement_none |
8065;8076;7531 |
佐藤商;カノークス;清和中央ＨＤ |
-1.682 |
貸借 |
-0.669 |
rstrength_n001_n0.5 |
cont_n2 |
-2.771 |
0.42 |
mrstrength_00.2_00.5 |
1499 |
-3.002 |
ma5_dratio_n05_000 |
1520.9 |
-4.399 |
ma10_dratio_n05_000 |
1517.24 |
-4.168 |
ma25_dratio_n05_000 |
1511.96 |
-3.833 |
ma50_dratio_n05_000 |
1502.293 |
-3.215 |
ma75_dratio_n05_000 |
-2.619 |
gratio_n003_n002 |
1.319 |
volaratio_001_1.5 |
| 2025-04-02 |
15:30 |
7414 rela |
小野建 |
プライム（内国株式） |
-2.039 |
atratio_n003_n002 |
-5.314 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
4.63 |
yield_4.5_005 |
25.94 |
mratio_0020_0050 |
374億円 |
374 |
mvalue_00200_00400 |
|
settlement_none |
8065;8076;7531 |
佐藤商;カノークス;清和中央ＨＤ |
-0.768 |
貸借 |
-1.271 |
rstrength_n002_n001 |
cont_none |
0.285 |
-2.324 |
mrstrength_n005_n002 |
1519 |
-1.975 |
ma5_dratio_n05_000 |
1528.9 |
-2.61 |
ma10_dratio_n05_000 |
1517.2 |
-1.859 |
ma25_dratio_n05_000 |
1513.24 |
-1.602 |
ma50_dratio_n05_000 |
1502.947 |
-0.928 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.286 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
7414 rela |
小野建 |
プライム（内国株式） |
0.529 |
atratio_00.5_0001 |
-65.615 |
vratio_n075_n050 |
8.7 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
4.54 |
yield_4.5_005 |
27.44 |
mratio_0020_0050 |
382億円 |
382 |
mvalue_00200_00400 |
|
settlement_none |
8065;8076;7531 |
佐藤商;カノークス;清和中央ＨＤ |
0.089 |
貸借 |
0.44 |
rstrength_00.2_00.5 |
cont_none |
0.019 |
0.51 |
mrstrength_00.5_00.7 |
1530.2 |
-0.667 |
ma5_dratio_n05_000 |
1533.4 |
-0.874 |
ma10_dratio_n05_000 |
1516.24 |
0.248 |
ma25_dratio_000_005 |
1513.24 |
0.447 |
ma50_dratio_000_005 |
1503.067 |
1.127 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.323 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
7414 rela |
小野建 |
プライム（内国株式） |
-0.526 |
atratio_n001_n0.5 |
-13.692 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
4.56 |
yield_4.5_005 |
27.44 |
mratio_0020_0050 |
380億円 |
380 |
mvalue_00200_00400 |
|
settlement_none |
8065;8076;7531 |
佐藤商;カノークス;清和中央ＨＤ |
-1.337 |
貸借 |
0.811 |
rstrength_00.7_0001 |
cont_n2 |
-4.048 |
3.522 |
mrstrength_0002_0005 |
1534.2 |
-1.447 |
ma5_dratio_n05_000 |
1534.5 |
-1.466 |
ma10_dratio_n05_000 |
1514.12 |
-0.14 |
ma25_dratio_n05_000 |
1512.56 |
-0.037 |
ma50_dratio_n05_000 |
1502.733 |
0.617 |
ma75_dratio_000_005 |
-0.855 |
gratio_n001_n0.5 |
3.957 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
7414 rela |
小野建 |
プライム（内国株式） |
-2.188 |
atratio_n003_n002 |
129.441 |
vratio_0100_0200 |
8.7 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
4.54 |
yield_4.5_005 |
27.44 |
mratio_0020_0050 |
382億円 |
382 |
mvalue_00200_00400 |
|
settlement_none |
8065;8076;7531 |
佐藤商;カノークス;清和中央ＨＤ |
-3.018 |
貸借 |
0.83 |
rstrength_00.7_0001 |
cont_none |
-1.798 |
-0.39 |
mrstrength_n0.5_n0.2 |
1538 |
-1.17 |
ma5_dratio_n05_000 |
1536.6 |
-1.08 |
ma10_dratio_n05_000 |
1512.64 |
0.487 |
ma25_dratio_000_005 |
1512.02 |
0.528 |
ma50_dratio_000_005 |
1502.373 |
1.173 |
ma75_dratio_000_005 |
-2.831 |
gratio_n003_n002 |
2.463 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
7414 rela |
小野建 |
プライム（内国株式） |
0.583 |
atratio_00.5_0001 |
50.868 |
vratio_0050_0075 |
8.9 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
4.44 |
yield_004_4.5 |
27.44 |
mratio_0020_0050 |
390億円 |
390 |
mvalue_00200_00400 |
|
settlement_none |
8065;8076;7531 |
佐藤商;カノークス;清和中央ＨＤ |
-0.151 |
貸借 |
0.734 |
rstrength_00.7_0001 |
cont_03 |
-0.598 |
1.181 |
mrstrength_0001_0002 |
1542.8 |
0.726 |
ma5_dratio_000_005 |
1535.8 |
1.185 |
ma10_dratio_000_005 |
1511.24 |
2.829 |
ma25_dratio_000_005 |
1511.14 |
2.836 |
ma50_dratio_000_005 |
1502.32 |
3.44 |
ma75_dratio_000_005 |
-0.065 |
gratio_n0.5_0000 |
1.702 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
7414 rela |
小野建 |
プライム（内国株式） |
0.325 |
atratio_0000_00.5 |
13.521 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
4.47 |
yield_004_4.5 |
27.44 |
mratio_0020_0050 |
388億円 |
388 |
mvalue_00200_00400 |
|
settlement_none |
8065;8076;7531 |
佐藤商;カノークス;清和中央ＨＤ |
-0.18 |
貸借 |
0.505 |
rstrength_00.5_00.7 |
cont_02 |
0.653 |
-0.328 |
mrstrength_n0.5_n0.2 |
1538.8 |
0.403 |
ma5_dratio_000_005 |
1532.2 |
0.835 |
ma10_dratio_000_005 |
1508.28 |
2.435 |
ma25_dratio_000_005 |
1510.02 |
2.317 |
ma50_dratio_000_005 |
1501.413 |
2.903 |
ma75_dratio_000_005 |
0.649 |
gratio_00.5_0001 |
1.108 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
7414 rela |
小野建 |
プライム（内国株式） |
0.588 |
atratio_00.5_0001 |
-29 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
4.48 |
yield_004_4.5 |
27.08 |
mratio_0020_0050 |
387億円 |
387 |
mvalue_00200_00400 |
|
settlement_none |
8065;8076;7531 |
佐藤商;カノークス;清和中央ＨＤ |
1.108 |
貸借 |
-0.52 |
rstrength_n001_n0.5 |
cont_none |
0.457 |
0.131 |
mrstrength_0000_00.2 |
1536.6 |
0.221 |
ma5_dratio_000_005 |
1528.1 |
0.779 |
ma10_dratio_000_005 |
1505.56 |
2.288 |
ma25_dratio_000_005 |
1508.74 |
2.072 |
ma50_dratio_000_005 |
1499.88 |
2.675 |
ma75_dratio_000_005 |
1.176 |
gratio_0001_0002 |
1.507 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
7414 rela |
小野建 |
プライム（内国株式） |
-0.842 |
atratio_n001_n0.5 |
-62.434 |
vratio_n075_n050 |
8.7 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
4.51 |
yield_4.5_005 |
27.08 |
mratio_0020_0050 |
385億円 |
385 |
mvalue_00200_00400 |
|
settlement_none |
8065;8076;7531 |
佐藤商;カノークス;清和中央ＨＤ |
0.209 |
貸借 |
-1.051 |
rstrength_n002_n001 |
cont_none |
-0.182 |
-0.66 |
mrstrength_n001_n0.5 |
1534.8 |
-0.248 |
ma5_dratio_n05_000 |
1527.6 |
0.223 |
ma10_dratio_000_005 |
1503.52 |
1.828 |
ma25_dratio_000_005 |
1507.84 |
1.536 |
ma50_dratio_000_005 |
1498.533 |
2.167 |
ma75_dratio_000_005 |
0.259 |
gratio_0000_00.5 |
1.842 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
7414 rela |
小野建 |
プライム（内国株式） |
0.652 |
atratio_00.5_0001 |
380.505 |
vratio_0300_0500 |
8.8 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
4.47 |
yield_004_4.5 |
27.08 |
mratio_0020_0050 |
388億円 |
388 |
mvalue_00200_00400 |
|
settlement_none |
8065;8076;7531 |
佐藤商;カノークス;清和中央ＨＤ |
0.372 |
貸借 |
0.28 |
rstrength_00.2_00.5 |
cont_03 |
-0.198 |
0.85 |
mrstrength_00.7_0001 |
1535.2 |
0.573 |
ma5_dratio_000_005 |
1530.2 |
0.902 |
ma10_dratio_000_005 |
1502.28 |
2.777 |
ma25_dratio_000_005 |
1507.34 |
2.432 |
ma50_dratio_000_005 |
1496.787 |
3.154 |
ma75_dratio_000_005 |
0.065 |
gratio_0000_00.5 |
1.044 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
7414 rela |
小野建 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-43.699 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
4.5 |
yield_4.5_005 |
27.08 |
mratio_0020_0050 |
385億円 |
385 |
mvalue_00200_00400 |
|
settlement_none |
8065;8076;7531 |
佐藤商;カノークス;清和中央ＨＤ |
0.514 |
貸借 |
-0.514 |
rstrength_n001_n0.5 |
cont_02 |
-0.247 |
0.247 |
mrstrength_00.2_00.5 |
1528.8 |
0.34 |
ma5_dratio_000_005 |
1529.3 |
0.307 |
ma10_dratio_000_005 |
1500.72 |
2.218 |
ma25_dratio_000_005 |
1506.7 |
1.812 |
ma50_dratio_000_005 |
1495.147 |
2.599 |
ma75_dratio_000_005 |
-0.261 |
gratio_n0.5_0000 |
0.654 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
7414 rela |
小野建 |
プライム（内国株式） |
0.196 |
atratio_0000_00.5 |
4.017 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
4.5 |
yield_4.5_005 |
23.67 |
mratio_0020_0050 |
385億円 |
385 |
mvalue_00200_00400 |
|
settlement_none |
8065;8076;7531 |
佐藤商;カノークス;清和中央ＨＤ |
1.364 |
貸借 |
-1.168 |
rstrength_n002_n001 |
cont_none |
1.2 |
-1.004 |
mrstrength_n002_n001 |
1525.6 |
0.551 |
ma5_dratio_000_005 |
1526.5 |
0.491 |
ma10_dratio_000_005 |
1499.76 |
2.283 |
ma25_dratio_000_005 |
1506.12 |
1.851 |
ma50_dratio_000_005 |
1493.693 |
2.698 |
ma75_dratio_000_005 |
0.523 |
gratio_00.5_0001 |
0.847 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
7414 rela |
小野建 |
プライム（内国株式） |
-0.13 |
atratio_n0.5_0000 |
-36.595 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
4.51 |
yield_4.5_005 |
23.67 |
mratio_0020_0050 |
385億円 |
385 |
mvalue_00200_00400 |
|
settlement_none |
8065;8076;7531 |
佐藤商;カノークス;清和中央ＨＤ |
0.466 |
貸借 |
-0.596 |
rstrength_n001_n0.5 |
cont_none |
0.927 |
-1.057 |
mrstrength_n002_n001 |
1519.6 |
0.75 |
ma5_dratio_000_005 |
1523 |
0.525 |
ma10_dratio_000_005 |
1499.28 |
2.116 |
ma25_dratio_000_005 |
1505.46 |
1.696 |
ma50_dratio_000_005 |
1492.413 |
2.586 |
ma75_dratio_000_005 |
0.065 |
gratio_0000_00.5 |
1.248 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
7414 rela |
小野建 |
プライム（内国株式） |
1.389 |
atratio_0001_0002 |
123.353 |
vratio_0100_0200 |
8.8 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
4.5 |
yield_4.5_005 |
23.67 |
mratio_0020_0050 |
385億円 |
385 |
mvalue_00200_00400 |
|
settlement_none |
8065;8076;7531 |
佐藤商;カノークス;清和中央ＨＤ |
0.031 |
貸借 |
1.358 |
rstrength_0001_0002 |
cont_none |
0.715 |
0.674 |
mrstrength_00.5_00.7 |
1520.4 |
0.829 |
ma5_dratio_000_005 |
1519.1 |
0.915 |
ma10_dratio_000_005 |
1498.68 |
2.29 |
ma25_dratio_000_005 |
1504.9 |
1.867 |
ma50_dratio_000_005 |
1491.093 |
2.81 |
ma75_dratio_000_005 |
0.132 |
gratio_0000_00.5 |
1.793 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
7414 rela |
小野建 |
プライム（内国株式） |
-0.395 |
atratio_n0.5_0000 |
-34.381 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
4.56 |
yield_4.5_005 |
23.67 |
mratio_0020_0050 |
380億円 |
380 |
mvalue_00200_00400 |
|
settlement_none |
8065;8076;7531 |
佐藤商;カノークス;清和中央ＨＤ |
-0.098 |
貸借 |
-0.297 |
rstrength_n0.5_n0.2 |
cont_none |
-0.079 |
-0.316 |
mrstrength_n0.5_n0.2 |
1525.2 |
-0.865 |
ma5_dratio_n05_000 |
1512 |
0 |
ma10_dratio_000_005 |
1497.48 |
0.97 |
ma25_dratio_000_005 |
1503.98 |
0.533 |
ma50_dratio_000_005 |
1489.893 |
1.484 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.93 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
7414 rela |
小野建 |
プライム（内国株式） |
0.931 |
atratio_00.5_0001 |
12.362 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
4.55 |
yield_4.5_005 |
23.67 |
mratio_0020_0050 |
381億円 |
381 |
mvalue_00200_00400 |
|
settlement_none |
8065;8076;7531 |
佐藤商;カノークス;清和中央ＨＤ |
-0.358 |
貸借 |
1.289 |
rstrength_0001_0002 |
cont_none |
0.071 |
0.86 |
mrstrength_00.7_0001 |
1529.8 |
-0.771 |
ma5_dratio_n05_000 |
1507.8 |
0.676 |
ma10_dratio_000_005 |
1496.72 |
1.422 |
ma25_dratio_000_005 |
1502.88 |
1.006 |
ma50_dratio_000_005 |
1489.333 |
1.925 |
ma75_dratio_000_005 |
0.266 |
gratio_0000_00.5 |
0.931 |
volaratio_0.5_001 |
| 2025-03-11 |
15:30 |
7414 rela |
小野建 |
プライム（内国株式） |
-2.02 |
atratio_n003_n002 |
4.619 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
4.59 |
yield_4.5_005 |
23.67 |
mratio_0020_0050 |
378億円 |
378 |
mvalue_00200_00400 |
|
settlement_none |
8065;8076;7531 |
佐藤商;カノークス;清和中央ＨＤ |
-0.665 |
貸借 |
-1.355 |
rstrength_n002_n001 |
cont_n2 |
-0.635 |
-1.385 |
mrstrength_n002_n001 |
1527.4 |
-1.532 |
ma5_dratio_n05_000 |
1501.3 |
0.18 |
ma10_dratio_000_005 |
1496.16 |
0.524 |
ma25_dratio_000_005 |
1501.7 |
0.153 |
ma50_dratio_000_005 |
1488.413 |
1.047 |
ma75_dratio_000_005 |
-0.847 |
gratio_n001_n0.5 |
2.011 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
7414 rela |
小野建 |
プライム（内国株式） |
-1.413 |
atratio_n002_n001 |
-67.854 |
vratio_n075_n050 |
8.8 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
4.5 |
yield_4.5_005 |
22.43 |
mratio_0020_0050 |
386億円 |
386 |
mvalue_00200_00400 |
|
settlement_none |
8065;8076;7531 |
佐藤商;カノークス;清和中央ＨＤ |
0.232 |
貸借 |
-1.645 |
rstrength_n002_n001 |
cont_none |
0.383 |
-1.796 |
mrstrength_n002_n001 |
1526.4 |
0.563 |
ma5_dratio_000_005 |
1497.4 |
2.511 |
ma10_dratio_000_005 |
1498.16 |
2.459 |
ma25_dratio_000_005 |
1500.46 |
2.302 |
ma50_dratio_000_005 |
1487.56 |
3.189 |
ma75_dratio_000_005 |
0.064 |
gratio_0000_00.5 |
1.824 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
7414 rela |
小野建 |
プライム（内国株式） |
1.433 |
atratio_0001_0002 |
199.333 |
vratio_0100_0200 |
8.9 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
4.43 |
yield_004_4.5 |
22.43 |
mratio_0020_0050 |
391億円 |
391 |
mvalue_00200_00400 |
|
settlement_none |
8065;8076;7531 |
佐藤商;カノークス;清和中央ＨＤ |
0.072 |
貸借 |
1.361 |
rstrength_0001_0002 |
cont_05 |
-2.169 |
3.602 |
mrstrength_0002_0005 |
1517.8 |
2.583 |
ma5_dratio_000_005 |
1490.6 |
4.455 |
ma10_dratio_000_005 |
1499.08 |
3.864 |
ma25_dratio_000_005 |
1498.68 |
3.891 |
ma50_dratio_000_005 |
1486.08 |
4.772 |
ma75_dratio_000_005 |
-1.433 |
gratio_n002_n001 |
3.662 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
7414 rela |
小野建 |
プライム（内国株式） |
1.926 |
atratio_0001_0002 |
50 |
vratio_0050_0075 |
8.8 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
4.5 |
yield_4.5_005 |
22.43 |
mratio_0020_0050 |
386億円 |
386 |
mvalue_00200_00400 |
|
settlement_none |
8065;8076;7531 |
佐藤商;カノークス;清和中央ＨＤ |
0.921 |
貸借 |
1.005 |
rstrength_0001_0002 |
cont_04 |
0.766 |
1.16 |
mrstrength_0001_0002 |
1498.8 |
2.415 |
ma5_dratio_000_005 |
1482.4 |
3.548 |
ma10_dratio_000_005 |
1498.32 |
2.448 |
ma25_dratio_000_005 |
1496.56 |
2.569 |
ma50_dratio_000_005 |
1484.36 |
3.412 |
ma75_dratio_000_005 |
0.797 |
gratio_00.5_0001 |
1.186 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
7414 rela |
小野建 |
プライム（内国株式） |
0.467 |
atratio_0000_00.5 |
2.389 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
4.58 |
yield_4.5_005 |
22.43 |
mratio_0020_0050 |
378億円 |
378 |
mvalue_00200_00400 |
|
settlement_none |
8065;8076;7531 |
佐藤商;カノークス;清和中央ＨＤ |
0.623 |
貸借 |
-0.156 |
rstrength_n0.2_0000 |
cont_03 |
0.233 |
0.234 |
mrstrength_00.2_00.5 |
1485.8 |
1.36 |
ma5_dratio_000_005 |
1477.4 |
1.936 |
ma10_dratio_000_005 |
1498.28 |
0.515 |
ma25_dratio_000_005 |
1495.14 |
0.726 |
ma50_dratio_000_005 |
1483.08 |
1.545 |
ma75_dratio_000_005 |
0.334 |
gratio_0000_00.5 |
1.067 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
7414 rela |
小野建 |
プライム（内国株式） |
0.469 |
atratio_0000_00.5 |
-6.09 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
4.6 |
yield_4.5_005 |
20.76 |
mratio_0020_0050 |
377億円 |
377 |
mvalue_00200_00400 |
|
settlement_none |
8065;8076;7531 |
佐藤商;カノークス;清和中央ＨＤ |
-0.033 |
貸借 |
0.502 |
rstrength_00.5_00.7 |
cont_02 |
-1.202 |
1.671 |
mrstrength_0001_0002 |
1475.2 |
1.613 |
ma5_dratio_000_005 |
1474.8 |
1.641 |
ma10_dratio_000_005 |
1499.6 |
-0.04 |
ma25_dratio_n05_000 |
1494.46 |
0.304 |
ma50_dratio_000_005 |
1482.253 |
1.13 |
ma75_dratio_000_005 |
-0.134 |
gratio_n0.5_0000 |
1.417 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
7414 rela |
小野建 |
プライム（内国株式） |
2.052 |
atratio_0002_0003 |
-18.538 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
4.62 |
yield_4.5_005 |
20.76 |
mratio_0020_0050 |
375億円 |
375 |
mvalue_00200_00400 |
|
settlement_none |
8065;8076;7531 |
佐藤商;カノークス;清和中央ＨＤ |
1.224 |
貸借 |
0.828 |
rstrength_00.7_0001 |
cont_none |
1.695 |
0.357 |
mrstrength_00.2_00.5 |
1468.4 |
1.607 |
ma5_dratio_000_005 |
1472.6 |
1.317 |
ma10_dratio_000_005 |
1500.44 |
-0.563 |
ma25_dratio_n05_000 |
1493.96 |
-0.131 |
ma50_dratio_n05_000 |
1481.96 |
0.677 |
ma75_dratio_000_005 |
0.958 |
gratio_00.5_0001 |
1.084 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
7414 rela |
小野建 |
プライム（内国株式） |
-0.544 |
atratio_n001_n0.5 |
23.151 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
4.72 |
yield_4.5_005 |
20.76 |
mratio_0020_0050 |
367億円 |
367 |
mvalue_00200_00400 |
|
settlement_none |
8065;8076;7531 |
佐藤商;カノークス;清和中央ＨＤ |
-0.104 |
貸借 |
-0.44 |
rstrength_n0.5_n0.2 |
cont_none |
-2.877 |
2.333 |
mrstrength_0002_0005 |
1463.4 |
-0.096 |
ma5_dratio_n05_000 |
1472.3 |
-0.7 |
ma10_dratio_n05_000 |
1501.88 |
-2.655 |
ma25_dratio_n05_000 |
1493.9 |
-2.135 |
ma50_dratio_n05_000 |
1482.547 |
-1.386 |
ma75_dratio_n05_000 |
-0.204 |
gratio_n0.5_0000 |
1.443 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
7414 rela |
小野建 |
プライム（内国株式） |
1.17 |
atratio_0001_0002 |
19.157 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
4.69 |
yield_4.5_005 |
20.76 |
mratio_0020_0050 |
369億円 |
369 |
mvalue_00200_00400 |
|
settlement_none |
8065;8076;7531 |
佐藤商;カノークス;清和中央ＨＤ |
0.782 |
貸借 |
0.388 |
rstrength_00.2_00.5 |
cont_none |
0.298 |
0.872 |
mrstrength_00.7_0001 |
1466 |
0.273 |
ma5_dratio_000_005 |
1476.1 |
-0.413 |
ma10_dratio_n05_000 |
1504.68 |
-2.305 |
ma25_dratio_n05_000 |
1494.38 |
-1.631 |
ma50_dratio_n05_000 |
1482.973 |
-0.875 |
ma75_dratio_n05_000 |
0.206 |
gratio_0000_00.5 |
1.236 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
7414 rela |
小野建 |
プライム（内国株式） |
-0.819 |
atratio_n001_n0.5 |
-50.286 |
vratio_n075_n050 |
8.3 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
4.75 |
yield_4.5_005 |
19.29 |
mratio_0010_0020 |
365億円 |
365 |
mvalue_00200_00400 |
|
settlement_none |
8065;8076;7531 |
佐藤商;カノークス;清和中央ＨＤ |
-0.153 |
貸借 |
-0.666 |
rstrength_n001_n0.5 |
cont_n4 |
-0.25 |
-0.569 |
mrstrength_n001_n0.5 |
1469 |
-1.089 |
ma5_dratio_n05_000 |
1479.6 |
-1.798 |
ma10_dratio_n05_000 |
1506.68 |
-3.563 |
ma25_dratio_n05_000 |
1494.82 |
-2.798 |
ma50_dratio_n05_000 |
1483.187 |
-2.035 |
ma75_dratio_n05_000 |
-0.068 |
gratio_n0.5_0000 |
0.896 |
volaratio_0.5_001 |
| 2025-02-25 |
15:30 |
7414 rela |
小野建 |
プライム（内国株式） |
-0.136 |
atratio_n0.5_0000 |
59.091 |
vratio_0050_0075 |
8.4 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
4.71 |
yield_4.5_005 |
19.29 |
mratio_0010_0020 |
379億円 |
379 |
mvalue_00200_00400 |
|
settlement_none |
8065;8076;7531 |
佐藤商;カノークス;清和中央ＨＤ |
-0.145 |
貸借 |
0.009 |
rstrength_0000_00.2 |
cont_n3 |
-1.39 |
1.254 |
mrstrength_0001_0002 |
1474.4 |
-0.638 |
ma5_dratio_n05_000 |
1485.3 |
-1.367 |
ma10_dratio_n05_000 |
1509.28 |
-2.934 |
ma25_dratio_n05_000 |
1495.82 |
-2.06 |
ma50_dratio_n05_000 |
1483.6 |
-1.254 |
ma75_dratio_n05_000 |
-0.477 |
gratio_n0.5_0000 |
1.034 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
7414 rela |
小野建 |
プライム（内国株式） |
-0.542 |
atratio_n001_n0.5 |
10 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
4.7 |
yield_4.5_005 |
19.29 |
mratio_0010_0020 |
380億円 |
380 |
mvalue_00200_00400 |
|
settlement_none |
8065;8076;7531 |
佐藤商;カノークス;清和中央ＨＤ |
-0.369 |
貸借 |
-0.173 |
rstrength_n0.2_0000 |
cont_n2 |
0.256 |
-0.798 |
mrstrength_n001_n0.5 |
1476.8 |
-0.664 |
ma5_dratio_n05_000 |
1491 |
-1.61 |
ma10_dratio_n05_000 |
1510.24 |
-2.863 |
ma25_dratio_n05_000 |
1496.48 |
-1.97 |
ma50_dratio_n05_000 |
1484.107 |
-1.153 |
ma75_dratio_n05_000 |
-0.475 |
gratio_n0.5_0000 |
1.165 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
7414 rela |
小野建 |
プライム（内国株式） |
-0.673 |
atratio_n001_n0.5 |
-24.051 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
4.68 |
yield_4.5_005 |
19.29 |
mratio_0010_0020 |
382億円 |
382 |
mvalue_00200_00400 |
|
settlement_none |
8065;8076;7531 |
佐藤商;カノークス;清和中央ＨＤ |
-1.285 |
貸借 |
0.612 |
rstrength_00.5_00.7 |
cont_none |
-1.242 |
0.569 |
mrstrength_00.5_00.7 |
1481.2 |
-0.419 |
ma5_dratio_n05_000 |
1495.9 |
-1.397 |
ma10_dratio_n05_000 |
1511 |
-2.383 |
ma25_dratio_n05_000 |
1497.04 |
-1.472 |
ma50_dratio_n05_000 |
1484.453 |
-0.637 |
ma75_dratio_n05_000 |
0.337 |
gratio_0000_00.5 |
1.223 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
7414 rela |
小野建 |
プライム（内国株式） |
0.338 |
atratio_0000_00.5 |
124.432 |
vratio_0100_0200 |
8.5 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
4.65 |
yield_4.5_005 |
19.29 |
mratio_0010_0020 |
384億円 |
384 |
mvalue_00200_00400 |
2025-02-12 |
settlement_m00_b07 |
8065;8076;7531 |
佐藤商;カノークス;清和中央ＨＤ |
2.225 |
貸借 |
-1.887 |
rstrength_n002_n001 |
cont_02 |
-0.269 |
0.607 |
mrstrength_00.5_00.7 |
1486.2 |
-0.081 |
ma5_dratio_n05_000 |
1498.7 |
-0.914 |
ma10_dratio_n05_000 |
1511.4 |
-1.747 |
ma25_dratio_n05_000 |
1497.24 |
-0.818 |
ma50_dratio_n05_000 |
1484.68 |
0.022 |
ma75_dratio_000_005 |
0.608 |
gratio_00.5_0001 |
0.945 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
7414 rela |
小野建 |
プライム（内国株式） |
0.203 |
atratio_0000_00.5 |
-51.913 |
vratio_n075_n050 |
8.4 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
4.66 |
yield_4.5_005 |
16.98 |
mratio_0010_0020 |
383億円 |
383 |
mvalue_00200_00400 |
2025-02-12 |
settlement_b06_b04 |
8065;8076;7531 |
佐藤商;カノークス;清和中央ＨＤ |
0.372 |
貸借 |
-0.169 |
rstrength_n0.2_0000 |
cont_none |
0.245 |
-0.042 |
mrstrength_n0.2_0000 |
1490.2 |
-0.684 |
ma5_dratio_n05_000 |
1499.5 |
-1.3 |
ma10_dratio_n05_000 |
1511.04 |
-2.054 |
ma25_dratio_n05_000 |
1497.86 |
-1.192 |
ma50_dratio_n05_000 |
1484.72 |
-0.318 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.679 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
7414 rela |
小野建 |
プライム（内国株式） |
-0.806 |
atratio_n001_n0.5 |
-60.131 |
vratio_n075_n050 |
8.4 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
4.67 |
yield_4.5_005 |
16.98 |
mratio_0010_0020 |
382億円 |
382 |
mvalue_00200_00400 |
2025-02-12 |
settlement_b06_b04 |
8065;8076;7531 |
佐藤商;カノークス;清和中央ＨＤ |
-1.63 |
貸借 |
0.824 |
rstrength_00.7_0001 |
cont_n5 |
0.063 |
-0.869 |
mrstrength_n001_n0.5 |
1496.2 |
-1.283 |
ma5_dratio_n05_000 |
1501.9 |
-1.658 |
ma10_dratio_n05_000 |
1511.76 |
-2.299 |
ma25_dratio_n05_000 |
1497.98 |
-1.401 |
ma50_dratio_n05_000 |
1484.333 |
-0.494 |
ma75_dratio_n05_000 |
0.672 |
gratio_00.5_0001 |
1.49 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
7414 rela |
小野建 |
プライム（内国株式） |
-0.733 |
atratio_n001_n0.5 |
69.061 |
vratio_0050_0075 |
8.5 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
4.63 |
yield_4.5_005 |
16.98 |
mratio_0010_0020 |
385億円 |
385 |
mvalue_00200_00400 |
2025-02-12 |
settlement_b03_b01 |
8065;8076;7531 |
佐藤商;カノークス;清和中央ＨＤ |
-0.355 |
貸借 |
-0.378 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.791 |
0.058 |
mrstrength_0000_00.2 |
1505.2 |
-1.076 |
ma5_dratio_n05_000 |
1509.6 |
-1.365 |
ma10_dratio_n05_000 |
1511.92 |
-1.516 |
ma25_dratio_n05_000 |
1497.04 |
-0.537 |
ma50_dratio_n05_000 |
1484.333 |
0.314 |
ma75_dratio_000_005 |
0.733 |
gratio_00.5_0001 |
2.371 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
7414 rela |
小野建 |
プライム（内国株式） |
-0.332 |
atratio_n0.5_0000 |
21.749 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
4.6 |
yield_4.5_005 |
16.98 |
mratio_0010_0020 |
388億円 |
388 |
mvalue_00200_00400 |
2025-02-12 |
settlement_b03_b01 |
8065;8076;7531 |
佐藤商;カノークス;清和中央ＨＤ |
0.527 |
貸借 |
-0.859 |
rstrength_n001_n0.5 |
cont_n3 |
1.278 |
-1.61 |
mrstrength_n002_n001 |
1510.6 |
-0.702 |
ma5_dratio_n05_000 |
1516.5 |
-1.088 |
ma10_dratio_n05_000 |
1512.16 |
-0.804 |
ma25_dratio_n05_000 |
1496.04 |
0.265 |
ma50_dratio_000_005 |
1484.32 |
1.056 |
ma75_dratio_000_005 |
-0.532 |
gratio_n001_n0.5 |
1.269 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
7414 rela |
小野建 |
プライム（内国株式） |
-0.331 |
atratio_n0.5_0000 |
64.576 |
vratio_0050_0075 |
8.6 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
4.58 |
yield_4.5_005 |
16.98 |
mratio_0010_0020 |
389億円 |
389 |
mvalue_00200_00400 |
2025-02-12 |
settlement_000_000 |
8065;8076;7531 |
佐藤商;カノークス;清和中央ＨＤ |
-0.45 |
貸借 |
0.119 |
rstrength_0000_00.2 |
cont_n2 |
0.419 |
-0.75 |
mrstrength_n001_n0.5 |
1511.2 |
-0.41 |
ma5_dratio_n05_000 |
1520.3 |
-1.006 |
ma10_dratio_n05_000 |
1512.4 |
-0.489 |
ma25_dratio_n05_000 |
1494.04 |
0.734 |
ma50_dratio_000_005 |
1484.373 |
1.39 |
ma75_dratio_000_005 |
1.126 |
gratio_0001_0002 |
2.392 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
7414 rela |
小野建 |
プライム（内国株式） |
-0.788 |
atratio_n001_n0.5 |
92.199 |
vratio_0075_0100 |
8.6 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
4.57 |
yield_4.5_005 |
14.91 |
mratio_0010_0020 |
391億円 |
391 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a01_a03 |
8065;8076;7531 |
佐藤商;カノークス;清和中央ＨＤ |
-0.312 |
貸借 |
-0.476 |
rstrength_n0.5_n0.2 |
cont_none |
0.036 |
-0.824 |
mrstrength_n001_n0.5 |
1508.8 |
0.08 |
ma5_dratio_000_005 |
1523.2 |
-0.867 |
ma10_dratio_n05_000 |
1512.68 |
-0.177 |
ma25_dratio_n05_000 |
1492.36 |
1.182 |
ma50_dratio_000_005 |
1484.667 |
1.706 |
ma75_dratio_000_005 |
-0.46 |
gratio_n0.5_0000 |
0.861 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
7414 rela |
小野建 |
プライム（内国株式） |
0.396 |
atratio_0000_00.5 |
-41.736 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
4.53 |
yield_4.5_005 |
14.91 |
mratio_0010_0020 |
394億円 |
394 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a04_a06 |
8065;8076;7531 |
佐藤商;カノークス;清和中央ＨＤ |
-0.239 |
貸借 |
0.635 |
rstrength_00.5_00.7 |
cont_03 |
-0.715 |
1.111 |
mrstrength_0001_0002 |
1507.6 |
0.955 |
ma5_dratio_000_005 |
1526.1 |
-0.269 |
ma10_dratio_n05_000 |
1512.48 |
0.629 |
ma25_dratio_000_005 |
1490.66 |
2.102 |
ma50_dratio_000_005 |
1484.84 |
2.503 |
ma75_dratio_000_005 |
0.066 |
gratio_0000_00.5 |
0.86 |
volaratio_0.5_001 |
| 2025-02-06 |
15:30 |
7414 rela |
小野建 |
プライム（内国株式） |
0.865 |
atratio_00.5_0001 |
25.389 |
vratio_0025_0050 |
8.6 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
4.55 |
yield_4.5_005 |
14.91 |
mratio_0010_0020 |
392億円 |
392 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a04_a06 |
8065;8076;7531 |
佐藤商;カノークス;清和中央ＨＤ |
0.539 |
貸借 |
0.326 |
rstrength_00.2_00.5 |
cont_02 |
0.605 |
0.26 |
mrstrength_00.2_00.5 |
1514 |
0.132 |
ma5_dratio_000_005 |
1525.9 |
-0.649 |
ma10_dratio_n05_000 |
1511.64 |
0.288 |
ma25_dratio_000_005 |
1488.98 |
1.815 |
ma50_dratio_000_005 |
1484.773 |
2.103 |
ma75_dratio_000_005 |
0.732 |
gratio_00.5_0001 |
0.397 |
volaratio_000_0.5 |
| 2025-02-05 |
15:30 |
7414 rela |
小野建 |
プライム（内国株式） |
0.67 |
atratio_00.5_0001 |
-44.699 |
vratio_n050_n025 |
8.5 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
4.59 |
yield_4.5_005 |
14.91 |
mratio_0010_0020 |
389億円 |
389 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a07_a09 |
8065;8076;7531 |
佐藤商;カノークス;清和中央ＨＤ |
0.54 |
貸借 |
0.13 |
rstrength_0000_00.2 |
cont_none |
0.085 |
0.585 |
mrstrength_00.5_00.7 |
1522.4 |
-1.274 |
ma5_dratio_n05_000 |
1527.1 |
-1.578 |
ma10_dratio_n05_000 |
1511.12 |
-0.537 |
ma25_dratio_n05_000 |
1487.3 |
1.056 |
ma50_dratio_000_005 |
1484.853 |
1.222 |
ma75_dratio_000_005 |
0.067 |
gratio_0000_00.5 |
1.406 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
7414 rela |
小野建 |
プライム（内国株式） |
-0.731 |
atratio_n001_n0.5 |
-23.799 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
4.62 |
yield_4.5_005 |
14.91 |
mratio_0010_0020 |
386億円 |
386 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a07_a09 |
8065;8076;7531 |
佐藤商;カノークス;清和中央ＨＤ |
1.945 |
貸借 |
-2.676 |
rstrength_n005_n002 |
cont_n3 |
0.722 |
-1.453 |
mrstrength_n002_n001 |
1529.4 |
-2.38 |
ma5_dratio_n05_000 |
1530 |
-2.418 |
ma10_dratio_n05_000 |
1510.48 |
-1.157 |
ma25_dratio_n05_000 |
1486.1 |
0.464 |
ma50_dratio_000_005 |
1485.2 |
0.525 |
ma75_dratio_000_005 |
0.665 |
gratio_00.5_0001 |
1.811 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
7414 rela |
小野建 |
プライム（内国株式） |
-3.218 |
atratio_n005_n003 |
79.608 |
vratio_0075_0100 |
8.6 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
4.59 |
yield_4.5_005 |
15.11 |
mratio_0010_0020 |
389億円 |
389 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a07_a09 |
8065;8076;7531 |
佐藤商;カノークス;清和中央ＨＤ |
-1.378 |
貸借 |
-1.84 |
rstrength_n002_n001 |
cont_n2 |
-2.659 |
-0.559 |
mrstrength_n001_n0.5 |
1537.6 |
-2.185 |
ma5_dratio_n05_000 |
1532.7 |
-1.873 |
ma10_dratio_n05_000 |
1509.04 |
-0.334 |
ma25_dratio_n05_000 |
1485.64 |
1.236 |
ma50_dratio_000_005 |
1485.587 |
1.239 |
ma75_dratio_000_005 |
-0.515 |
gratio_n001_n0.5 |
2.793 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
7414 rela |
小野建 |
プライム（内国株式） |
-0.257 |
atratio_n0.5_0000 |
-34.615 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
4.44 |
yield_004_4.5 |
15.11 |
mratio_0010_0020 |
402億円 |
402 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a10_a12 |
8065;8076;7531 |
佐藤商;カノークス;清和中央ＨＤ |
0.346 |
貸借 |
-0.603 |
rstrength_n001_n0.5 |
cont_none |
0.148 |
-0.405 |
mrstrength_n0.5_n0.2 |
1544.6 |
0.609 |
ma5_dratio_000_005 |
1534.1 |
1.297 |
ma10_dratio_000_005 |
1507.24 |
3.102 |
ma25_dratio_000_005 |
1484.54 |
4.679 |
ma50_dratio_000_005 |
1485.787 |
4.591 |
ma75_dratio_000_005 |
0.193 |
gratio_0000_00.5 |
1.036 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
7414 rela |
小野建 |
プライム（内国株式） |
1.3 |
atratio_0001_0002 |
12.717 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
4.43 |
yield_004_4.5 |
15.11 |
mratio_0010_0020 |
403億円 |
403 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a13_a15 |
8065;8076;7531 |
佐藤商;カノークス;清和中央ＨＤ |
0.296 |
貸借 |
1.004 |
rstrength_0001_0002 |
cont_02 |
0.252 |
1.048 |
mrstrength_0001_0002 |
1537.8 |
1.314 |
ma5_dratio_000_005 |
1527.6 |
1.99 |
ma10_dratio_000_005 |
1502.76 |
3.676 |
ma25_dratio_000_005 |
1482.26 |
5.11 |
ma50_dratio_005_007 |
1485.307 |
4.894 |
ma75_dratio_000_005 |
0.13 |
gratio_0000_00.5 |
1.169 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
7414 rela |
小野建 |
プライム（内国株式） |
0.261 |
atratio_0000_00.5 |
-14.144 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
4.49 |
yield_004_4.5 |
15.11 |
mratio_0010_0020 |
398億円 |
398 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a13_a15 |
8065;8076;7531 |
佐藤商;カノークス;清和中央ＨＤ |
0.439 |
貸借 |
-0.178 |
rstrength_n0.2_0000 |
cont_none |
1.02 |
-0.759 |
mrstrength_n001_n0.5 |
1531.8 |
0.405 |
ma5_dratio_000_005 |
1520.4 |
1.158 |
ma10_dratio_000_005 |
1498.28 |
2.651 |
ma25_dratio_000_005 |
1479.58 |
3.948 |
ma50_dratio_000_005 |
1484.693 |
3.59 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.522 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
7414 rela |
小野建 |
プライム（内国株式） |
-0.325 |
atratio_n0.5_0000 |
9.214 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
4.5 |
yield_4.5_005 |
16.58 |
mratio_0010_0020 |
397億円 |
397 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a13_a15 |
8065;8076;7531 |
佐藤商;カノークス;清和中央ＨＤ |
-0.134 |
貸借 |
-0.191 |
rstrength_n0.2_0000 |
cont_none |
-1.387 |
1.062 |
mrstrength_0001_0002 |
1530.6 |
0.222 |
ma5_dratio_000_005 |
1515.1 |
1.247 |
ma10_dratio_000_005 |
1494.8 |
2.622 |
ma25_dratio_000_005 |
1477.38 |
3.832 |
ma50_dratio_000_005 |
1484.667 |
3.323 |
ma75_dratio_000_005 |
-0.065 |
gratio_n0.5_0000 |
0.587 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
7414 rela |
小野建 |
プライム（内国株式） |
1.25 |
atratio_0001_0002 |
12.5 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
4.48 |
yield_004_4.5 |
16.58 |
mratio_0010_0020 |
398億円 |
398 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
8065;8076;7531 |
佐藤商;カノークス;清和中央ＨＤ |
1.969 |
貸借 |
-0.719 |
rstrength_n001_n0.5 |
cont_none |
-0.917 |
2.167 |
mrstrength_0002_0005 |
1527.8 |
0.733 |
ma5_dratio_000_005 |
1509.3 |
1.968 |
ma10_dratio_000_005 |
1492 |
3.15 |
ma25_dratio_000_005 |
1475.48 |
4.305 |
ma50_dratio_000_005 |
1484.667 |
3.66 |
ma75_dratio_000_005 |
0.066 |
gratio_0000_00.5 |
1.317 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
7414 rela |
小野建 |
プライム（内国株式） |
-0.524 |
atratio_n001_n0.5 |
-2.09 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
4.54 |
yield_4.5_005 |
16.58 |
mratio_0010_0020 |
393億円 |
393 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
8065;8076;7531 |
佐藤商;カノークス;清和中央ＨＤ |
-0.186 |
貸借 |
-0.338 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.067 |
-0.457 |
mrstrength_n0.5_n0.2 |
1523.6 |
-0.236 |
ma5_dratio_n05_000 |
1505.2 |
0.983 |
ma10_dratio_000_005 |
1489.32 |
2.06 |
ma25_dratio_000_005 |
1473.58 |
3.15 |
ma50_dratio_000_005 |
1484.36 |
2.401 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.253 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
7414 rela |
小野建 |
プライム（内国株式） |
-0.261 |
atratio_n0.5_0000 |
-28.419 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
4.52 |
yield_4.5_005 |
16.58 |
mratio_0010_0020 |
395億円 |
395 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
8065;8076;7531 |
佐藤商;カノークス;清和中央ＨＤ |
0.979 |
貸借 |
-1.24 |
rstrength_n002_n001 |
cont_none |
0.789 |
-1.05 |
mrstrength_n002_n001 |
1517.4 |
0.699 |
ma5_dratio_000_005 |
1501.3 |
1.778 |
ma10_dratio_000_005 |
1487.48 |
2.724 |
ma25_dratio_000_005 |
1472.72 |
3.754 |
ma50_dratio_000_005 |
1484.053 |
2.961 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.25 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
7414 rela |
小野建 |
プライム（内国株式） |
0.789 |
atratio_00.5_0001 |
30 |
vratio_0025_0050 |
8.7 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
4.5 |
yield_4.5_005 |
16.58 |
mratio_0010_0020 |
396億円 |
396 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
8065;8076;7531 |
佐藤商;カノークス;清和中央ＨＤ |
0.091 |
貸借 |
0.698 |
rstrength_00.5_00.7 |
cont_06 |
1.584 |
-0.795 |
mrstrength_n001_n0.5 |
1509 |
1.524 |
ma5_dratio_000_005 |
1498 |
2.27 |
ma10_dratio_000_005 |
1485.92 |
3.101 |
ma25_dratio_000_005 |
1472.88 |
4.014 |
ma50_dratio_000_005 |
1483.667 |
3.258 |
ma75_dratio_000_005 |
0.789 |
gratio_00.5_0001 |
1.446 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
7414 rela |
小野建 |
プライム（内国株式） |
0.132 |
atratio_0000_00.5 |
-9.548 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
4.54 |
yield_4.5_005 |
16.64 |
mratio_0010_0020 |
393億円 |
393 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
8065;8076;7531 |
佐藤商;カノークス;清和中央ＨＤ |
-0.468 |
貸借 |
0.6 |
rstrength_00.5_00.7 |
cont_05 |
0.323 |
-0.191 |
mrstrength_n0.2_0000 |
1499.6 |
1.36 |
ma5_dratio_000_005 |
1495.4 |
1.645 |
ma10_dratio_000_005 |
1484.08 |
2.42 |
ma25_dratio_000_005 |
1472.12 |
3.252 |
ma50_dratio_000_005 |
1483.08 |
2.489 |
ma75_dratio_000_005 |
0.066 |
gratio_0000_00.5 |
1.186 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
7414 rela |
小野建 |
プライム（内国株式） |
1.948 |
atratio_0001_0002 |
36.77 |
vratio_0025_0050 |
8.7 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
4.55 |
yield_4.5_005 |
16.64 |
mratio_0010_0020 |
393億円 |
393 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
8065;8076;7531 |
佐藤商;カノークス;清和中央ＨＤ |
0.407 |
貸借 |
1.541 |
rstrength_0001_0002 |
cont_04 |
1.173 |
0.775 |
mrstrength_00.7_0001 |
1490.8 |
1.825 |
ma5_dratio_000_005 |
1494.6 |
1.566 |
ma10_dratio_000_005 |
1482.96 |
2.363 |
ma25_dratio_000_005 |
1471.44 |
3.164 |
ma50_dratio_000_005 |
1483.12 |
2.352 |
ma75_dratio_000_005 |
0.269 |
gratio_0000_00.5 |
1.741 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
7414 rela |
小野建 |
プライム（内国株式） |
0.202 |
atratio_0000_00.5 |
-46.801 |
vratio_n050_n025 |
8.5 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
4.63 |
yield_4.5_005 |
16.64 |
mratio_0010_0020 |
385億円 |
385 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
8065;8076;7531 |
佐藤商;カノークス;清和中央ＨＤ |
-0.791 |
貸借 |
0.993 |
rstrength_00.7_0001 |
cont_03 |
-0.314 |
0.516 |
mrstrength_00.5_00.7 |
1486.8 |
0.148 |
ma5_dratio_000_005 |
1493.3 |
-0.288 |
ma10_dratio_n05_000 |
1482.36 |
0.448 |
ma25_dratio_000_005 |
1470.76 |
1.24 |
ma50_dratio_000_005 |
1483.373 |
0.379 |
ma75_dratio_000_005 |
-0.202 |
gratio_n0.5_0000 |
1.426 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
7414 rela |
小野建 |
プライム（内国株式） |
0.067 |
atratio_0000_00.5 |
68.308 |
vratio_0050_0075 |
8.5 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
4.64 |
yield_4.5_005 |
16.64 |
mratio_0010_0020 |
384億円 |
384 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
8065;8076;7531 |
佐藤商;カノークス;清和中央ＨＤ |
-0.302 |
貸借 |
0.369 |
rstrength_00.2_00.5 |
cont_02 |
0.333 |
-0.266 |
mrstrength_n0.5_n0.2 |
1485.2 |
0.054 |
ma5_dratio_000_005 |
1494.5 |
-0.569 |
ma10_dratio_n05_000 |
1482.72 |
0.221 |
ma25_dratio_000_005 |
1471.04 |
1.017 |
ma50_dratio_000_005 |
1483.68 |
0.156 |
ma75_dratio_000_005 |
0.337 |
gratio_0000_00.5 |
1.145 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
7414 rela |
小野建 |
プライム（内国株式） |
0.61 |
atratio_00.5_0001 |
-14.474 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
4.65 |
yield_4.5_005 |
17.34 |
mratio_0010_0020 |
384億円 |
384 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
8065;8076;7531 |
佐藤商;カノークス;清和中央ＨＤ |
-0.013 |
貸借 |
0.623 |
rstrength_00.5_00.7 |
cont_none |
-0.077 |
0.687 |
mrstrength_00.5_00.7 |
1487 |
-0.134 |
ma5_dratio_n05_000 |
1496.2 |
-0.749 |
ma10_dratio_n05_000 |
1483.08 |
0.129 |
ma25_dratio_000_005 |
1471.18 |
0.939 |
ma50_dratio_000_005 |
1484.013 |
0.067 |
ma75_dratio_000_005 |
0.542 |
gratio_00.5_0001 |
0.944 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
7414 rela |
小野建 |
プライム（内国株式） |
-1.469 |
atratio_n002_n001 |
-7.09 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
4.61 |
yield_4.5_005 |
17.34 |
mratio_0010_0020 |
387億円 |
387 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
8065;8076;7531 |
佐藤商;カノークス;清和中央ＨＤ |
-0.41 |
貸借 |
-1.059 |
rstrength_n002_n001 |
cont_none |
-1.827 |
0.358 |
mrstrength_00.2_00.5 |
1491.2 |
-1.019 |
ma5_dratio_n05_000 |
1496.4 |
-1.363 |
ma10_dratio_n05_000 |
1483.08 |
-0.477 |
ma25_dratio_n05_000 |
1471.32 |
0.318 |
ma50_dratio_000_005 |
1484.427 |
-0.568 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.766 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
7414 rela |
小野建 |
プライム（内国株式） |
1.148 |
atratio_0001_0002 |
15.537 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
4.61 |
yield_4.5_005 |
17.34 |
mratio_0010_0020 |
388億円 |
388 |
mvalue_00200_00400 |
|
settlement_none |
8065;8076;7531 |
佐藤商;カノークス;清和中央ＨＤ |
-0.147 |
貸借 |
1.295 |
rstrength_0001_0002 |
cont_none |
-1.047 |
2.195 |
mrstrength_0002_0005 |
1498.4 |
-0.027 |
ma5_dratio_n05_000 |
1494.5 |
0.234 |
ma10_dratio_000_005 |
1484.68 |
0.897 |
ma25_dratio_000_005 |
1471.56 |
1.797 |
ma50_dratio_000_005 |
1484.92 |
0.881 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.148 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
7414 rela |
小野建 |
プライム（内国株式） |
-0.936 |
atratio_n001_n0.5 |
-5.348 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
4.66 |
yield_4.5_005 |
17.34 |
mratio_0010_0020 |
383億円 |
383 |
mvalue_00200_00400 |
|
settlement_none |
8065;8076;7531 |
佐藤商;カノークス;清和中央ＨＤ |
-1.247 |
貸借 |
0.311 |
rstrength_00.2_00.5 |
cont_n3 |
-0.94 |
0.004 |
mrstrength_0000_00.2 |
1499.8 |
-1.254 |
ma5_dratio_n05_000 |
1490.6 |
-0.644 |
ma10_dratio_n05_000 |
1484.2 |
-0.216 |
ma25_dratio_n05_000 |
1470.62 |
0.706 |
ma50_dratio_000_005 |
1485.027 |
-0.271 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.082 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
7414 rela |
小野建 |
プライム（内国株式） |
-0.73 |
atratio_n001_n0.5 |
-3.109 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
4.62 |
yield_4.5_005 |
17.34 |
mratio_0010_0020 |
387億円 |
387 |
mvalue_00200_00400 |
|
settlement_none |
8065;8076;7531 |
佐藤商;カノークス;清和中央ＨＤ |
-0.089 |
貸借 |
-0.641 |
rstrength_n001_n0.5 |
cont_n2 |
-0.255 |
-0.475 |
mrstrength_n0.5_n0.2 |
1503.8 |
-0.585 |
ma5_dratio_n05_000 |
1486.7 |
0.558 |
ma10_dratio_000_005 |
1482.16 |
0.866 |
ma25_dratio_000_005 |
1470.54 |
1.663 |
ma50_dratio_000_005 |
1484.893 |
0.681 |
ma75_dratio_000_005 |
-0.066 |
gratio_n0.5_0000 |
1.006 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
7414 rela |
小野建 |
プライム（内国株式） |
-0.397 |
atratio_n0.5_0000 |
-26.336 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
4.58 |
yield_4.5_005 |
17.34 |
mratio_0010_0020 |
390億円 |
390 |
mvalue_00200_00400 |
|
settlement_none |
8065;8076;7531 |
佐藤商;カノークス;清和中央ＨＤ |
-0.56 |
貸借 |
0.163 |
rstrength_0000_00.2 |
cont_none |
1.975 |
-2.372 |
mrstrength_n005_n002 |
1505.4 |
0.04 |
ma5_dratio_000_005 |
1481.8 |
1.633 |
ma10_dratio_000_005 |
1479.92 |
1.762 |
ma25_dratio_000_005 |
1470.4 |
2.421 |
ma50_dratio_000_005 |
1484.587 |
1.442 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.202 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
7414 rela |
小野建 |
プライム（内国株式） |
0.465 |
atratio_0000_00.5 |
46.369 |
vratio_0025_0050 |
8.7 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
4.56 |
yield_4.5_005 |
16.99 |
mratio_0010_0020 |
391億円 |
391 |
mvalue_00200_00400 |
|
settlement_none |
8065;8076;7531 |
佐藤商;カノークス;清和中央ＨＤ |
-0.102 |
貸借 |
0.567 |
rstrength_00.5_00.7 |
cont_02 |
-1.473 |
1.938 |
mrstrength_0001_0002 |
1501.6 |
0.693 |
ma5_dratio_000_005 |
1476.3 |
2.418 |
ma10_dratio_000_005 |
1475.68 |
2.461 |
ma25_dratio_000_005 |
1470.36 |
2.832 |
ma50_dratio_000_005 |
1484.107 |
1.879 |
ma75_dratio_000_005 |
0.664 |
gratio_00.5_0001 |
1.257 |
volaratio_001_1.5 |