Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7409 rela |
ＡｅｒｏＥｄｇｅ |
グロース（内国株式） |
-3.329 |
atratio_n005_n003 |
-13.095 |
vratio_n025_0000 |
18.5 |
per_018_020 |
2.85 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
103億円 |
103 |
mvalue_00100_00150 |
2025-08-14 |
|
7255;7408;7224 |
桜井製;ジャムコ;新明和 |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.072 |
gratio_n0.5_0000 |
4.226 |
volaratio_004_005 |
| 2025-07-14 |
15:30 |
7409 rela |
ＡｅｒｏＥｄｇｅ |
グロース（内国株式） |
1.767 |
atratio_0001_0002 |
260 |
vratio_0200_0300 |
19.1 |
per_018_020 |
2.95 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
106億円 |
106 |
mvalue_00100_00150 |
2025-08-14 |
settlement_a16_p00 |
7255;7408;7224 |
桜井製;ジャムコ;新明和 |
0.81 |
信用 |
0.957 |
rstrength_00.7_0001 |
cont_none |
-0.278 |
2.045 |
mrstrength_0002_0005 |
2763.8 |
0.007 |
ma5_dratio_000_005 |
2783.8 |
-0.711 |
ma10_dratio_n05_000 |
2920.92 |
-5.372 |
ma25_dratio_n07_n05 |
2603.8 |
6.153 |
ma50_dratio_005_007 |
2419.787 |
14.225 |
ma75_dratio_010_015 |
0.147 |
gratio_0000_00.5 |
6.618 |
volaratio_005_007 |
| 2025-07-11 |
15:30 |
7409 rela |
ＡｅｒｏＥｄｇｅ |
グロース（内国株式） |
-1.344 |
atratio_n002_n001 |
-24.731 |
vratio_n025_0000 |
18.8 |
per_018_020 |
2.89 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
2025-08-14 |
settlement_a16_p00 |
7255;7408;7224 |
桜井製;ジャムコ;新明和 |
0.443 |
信用 |
-1.787 |
rstrength_n002_n001 |
cont_n3 |
-0.193 |
-1.151 |
mrstrength_n002_n001 |
2757.2 |
-1.494 |
ma5_dratio_n05_000 |
2809.9 |
-3.342 |
ma10_dratio_n05_000 |
2925.16 |
-7.15 |
ma25_dratio_n10_n07 |
2587.36 |
4.972 |
ma50_dratio_000_005 |
2414.707 |
12.477 |
ma75_dratio_010_015 |
1.707 |
gratio_0001_0002 |
3.093 |
volaratio_003_004 |
| 2025-07-10 |
15:30 |
7409 rela |
ＡｅｒｏＥｄｇｅ |
グロース（内国株式） |
-0.109 |
atratio_n0.5_0000 |
-16.964 |
vratio_n025_0000 |
19.1 |
per_018_020 |
2.93 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
106億円 |
106 |
mvalue_00100_00150 |
2025-08-14 |
settlement_a16_p00 |
7255;7408;7224 |
桜井製;ジャムコ;新明和 |
0.569 |
信用 |
-0.678 |
rstrength_n001_n0.5 |
cont_n2 |
-0.439 |
0.33 |
mrstrength_00.2_00.5 |
2767.8 |
-0.535 |
ma5_dratio_n05_000 |
2834.3 |
-2.868 |
ma10_dratio_n05_000 |
2938.32 |
-6.307 |
ma25_dratio_n07_n05 |
2572.44 |
7.019 |
ma50_dratio_007_010 |
2410.64 |
14.202 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.832 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
7409 rela |
ＡｅｒｏＥｄｇｅ |
グロース（内国株式） |
-2.615 |
atratio_n003_n002 |
-69.315 |
vratio_n075_n050 |
19.1 |
per_018_020 |
2.94 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
106億円 |
106 |
mvalue_00100_00150 |
2025-08-14 |
settlement_a16_p00 |
7255;7408;7224 |
桜井製;ジャムコ;新明和 |
0.557 |
信用 |
-3.172 |
rstrength_n005_n002 |
cont_none |
0.334 |
-2.949 |
mrstrength_n005_n002 |
2770.8 |
-0.534 |
ma5_dratio_n05_000 |
2852.2 |
-3.373 |
ma10_dratio_n05_000 |
2943.44 |
-6.368 |
ma25_dratio_n07_n05 |
2556.64 |
7.798 |
ma50_dratio_007_010 |
2407.293 |
14.485 |
ma75_dratio_010_015 |
1.767 |
gratio_0001_0002 |
5.033 |
volaratio_005_007 |
| 2025-07-08 |
15:30 |
7409 rela |
ＡｅｒｏＥｄｇｅ |
グロース（内国株式） |
3.625 |
atratio_0003_0005 |
261.386 |
vratio_0200_0300 |
19.6 |
per_018_020 |
3.02 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
109億円 |
109 |
mvalue_00100_00150 |
2025-08-14 |
settlement_a16_p00 |
7255;7408;7224 |
桜井製;ジャムコ;新明和 |
1.039 |
信用 |
2.586 |
rstrength_0002_0005 |
cont_none |
0.255 |
3.37 |
mrstrength_0002_0005 |
2779.8 |
1.806 |
ma5_dratio_000_005 |
2884.6 |
-1.893 |
ma10_dratio_n05_000 |
2946.56 |
-3.956 |
ma25_dratio_n05_000 |
2540.94 |
11.376 |
ma50_dratio_010_015 |
2403.867 |
17.727 |
ma75_dratio_015_020 |
-0.769 |
gratio_n001_n0.5 |
5.131 |
volaratio_005_007 |
| 2025-07-07 |
15:30 |
7409 rela |
ＡｅｒｏＥｄｇｅ |
グロース（内国株式） |
-1.372 |
atratio_n002_n001 |
0 |
vratio_0000_0025 |
18.9 |
per_018_020 |
2.91 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
2025-08-14 |
settlement_a16_p00 |
7255;7408;7224 |
桜井製;ジャムコ;新明和 |
-0.613 |
信用 |
-0.759 |
rstrength_n001_n0.5 |
cont_none |
-0.561 |
-0.811 |
mrstrength_n001_n0.5 |
2803.8 |
-2.596 |
ma5_dratio_n05_000 |
2917.1 |
-6.38 |
ma10_dratio_n07_n05 |
2942.32 |
-7.182 |
ma25_dratio_n10_n07 |
2523.74 |
8.212 |
ma50_dratio_007_010 |
2397.307 |
13.919 |
ma75_dratio_010_015 |
0.253 |
gratio_0000_00.5 |
1.797 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
7409 rela |
ＡｅｒｏＥｄｇｅ |
グロース（内国株式） |
0.036 |
atratio_0000_00.5 |
-42.614 |
vratio_n050_n025 |
19.2 |
per_018_020 |
2.95 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
7255;7408;7224 |
桜井製;ジャムコ;新明和 |
0.045 |
信用 |
-0.009 |
rstrength_n0.2_0000 |
cont_none |
0.063 |
-0.027 |
mrstrength_n0.2_0000 |
2862.6 |
-3.27 |
ma5_dratio_n05_000 |
2955 |
-6.294 |
ma10_dratio_n07_n05 |
2940.56 |
-5.834 |
ma25_dratio_n07_n05 |
2507.18 |
10.443 |
ma50_dratio_010_015 |
2392.08 |
15.757 |
ma75_dratio_015_020 |
0.253 |
gratio_0000_00.5 |
3.428 |
volaratio_003_004 |
| 2025-07-03 |
15:30 |
7409 rela |
ＡｅｒｏＥｄｇｅ |
グロース（内国株式） |
-1.178 |
atratio_n002_n001 |
-40.339 |
vratio_n050_n025 |
19.2 |
per_018_020 |
2.95 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
7255;7408;7224 |
桜井製;ジャムコ;新明和 |
-0.327 |
信用 |
-0.851 |
rstrength_n001_n0.5 |
cont_n3 |
0.059 |
-1.237 |
mrstrength_n002_n001 |
2900.8 |
-4.578 |
ma5_dratio_n05_000 |
2966 |
-6.676 |
ma10_dratio_n07_n05 |
2930.08 |
-5.532 |
ma25_dratio_n07_n05 |
2488.68 |
11.224 |
ma50_dratio_010_015 |
2385.667 |
16.026 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
3.906 |
volaratio_003_004 |
| 2025-07-02 |
15:30 |
7409 rela |
ＡｅｒｏＥｄｇｅ |
グロース（内国株式） |
-5.051 |
atratio_n010_n005 |
-17.135 |
vratio_n025_0000 |
19.4 |
per_018_020 |
2.99 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
108億円 |
108 |
mvalue_00100_00150 |
|
settlement_none |
7255;7408;7224 |
桜井製;ジャムコ;新明和 |
0.387 |
信用 |
-5.438 |
rstrength_n010_n005 |
cont_n2 |
-0.56 |
-4.491 |
mrstrength_n005_n002 |
2933.6 |
-4.52 |
ma5_dratio_n05_000 |
2987.6 |
-6.246 |
ma10_dratio_n07_n05 |
2911.56 |
-3.797 |
ma25_dratio_n05_000 |
2471.26 |
13.343 |
ma50_dratio_010_015 |
2379.107 |
17.733 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
5.735 |
volaratio_005_007 |
| 2025-07-01 |
15:30 |
7409 rela |
ＡｅｒｏＥｄｇｅ |
グロース（内国株式） |
-2.479 |
atratio_n003_n002 |
68.72 |
vratio_0050_0075 |
20.4 |
per_020_025 |
3.14 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
113億円 |
113 |
mvalue_00100_00150 |
|
settlement_none |
7255;7408;7224 |
桜井製;ジャムコ;新明和 |
0.097 |
信用 |
-2.576 |
rstrength_n005_n002 |
cont_none |
-1.238 |
-1.241 |
mrstrength_n002_n001 |
2989.4 |
-1.318 |
ma5_dratio_n05_000 |
2999.3 |
-1.644 |
ma10_dratio_n05_000 |
2893.52 |
1.952 |
ma25_dratio_000_005 |
2452.92 |
20.265 |
ma50_dratio_020_030 |
2371.92 |
24.372 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
4.744 |
volaratio_004_005 |
| 2025-06-30 |
15:30 |
7409 rela |
ＡｅｒｏＥｄｇｅ |
グロース（内国株式） |
2.196 |
atratio_0002_0003 |
58.647 |
vratio_0050_0075 |
20.9 |
per_020_025 |
3.22 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
116億円 |
116 |
mvalue_00100_00150 |
|
settlement_none |
7255;7408;7224 |
桜井製;ジャムコ;新明和 |
0.574 |
信用 |
1.622 |
rstrength_0001_0002 |
cont_02 |
0.838 |
1.358 |
mrstrength_0001_0002 |
3030.4 |
-0.178 |
ma5_dratio_n05_000 |
3002.3 |
0.756 |
ma10_dratio_000_005 |
2866.72 |
5.521 |
ma25_dratio_005_007 |
2431.04 |
24.432 |
ma50_dratio_020_030 |
2363.227 |
28.003 |
ma75_dratio_020_030 |
1.689 |
gratio_0001_0002 |
4.37 |
volaratio_004_005 |
| 2025-06-27 |
15:30 |
7409 rela |
ＡｅｒｏＥｄｇｅ |
グロース（内国株式） |
0.955 |
atratio_00.5_0001 |
-57.235 |
vratio_n075_n050 |
20.5 |
per_020_025 |
3.15 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
114億円 |
114 |
mvalue_00100_00150 |
|
settlement_none |
7255;7408;7224 |
桜井製;ジャムコ;新明和 |
0.635 |
信用 |
0.32 |
rstrength_00.2_00.5 |
cont_none |
1.43 |
-0.475 |
mrstrength_n0.5_n0.2 |
3047.4 |
-2.868 |
ma5_dratio_n05_000 |
3002.3 |
-1.409 |
ma10_dratio_n05_000 |
2841.36 |
4.175 |
ma25_dratio_000_005 |
2406.54 |
22.998 |
ma50_dratio_020_030 |
2352.76 |
25.81 |
ma75_dratio_020_030 |
1.705 |
gratio_0001_0002 |
2.601 |
volaratio_2.5_003 |
| 2025-06-26 |
15:30 |
7409 rela |
ＡｅｒｏＥｄｇｅ |
グロース（内国株式） |
-4.805 |
atratio_n005_n003 |
122.143 |
vratio_0100_0200 |
20.3 |
per_020_025 |
3.13 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
113億円 |
113 |
mvalue_00100_00150 |
|
settlement_none |
7255;7408;7224 |
桜井製;ジャムコ;新明和 |
1.033 |
信用 |
-5.838 |
rstrength_n010_n005 |
cont_n2 |
1.65 |
-6.455 |
mrstrength_n010_n005 |
3031.2 |
-3.273 |
ma5_dratio_n05_000 |
3006.8 |
-2.488 |
ma10_dratio_n05_000 |
2809.48 |
4.361 |
ma25_dratio_000_005 |
2383.56 |
23.009 |
ma50_dratio_020_030 |
2342.907 |
25.144 |
ma75_dratio_020_030 |
0.649 |
gratio_00.5_0001 |
6.529 |
volaratio_005_007 |
| 2025-06-25 |
15:30 |
7409 rela |
ＡｅｒｏＥｄｇｅ |
グロース（内国株式） |
-2.377 |
atratio_n003_n002 |
-68.182 |
vratio_n075_n050 |
21.3 |
per_020_025 |
3.28 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
118億円 |
118 |
mvalue_00100_00150 |
|
settlement_none |
7255;7408;7224 |
桜井製;ジャムコ;新明和 |
-0.542 |
信用 |
-1.835 |
rstrength_n002_n001 |
cont_none |
0.391 |
-2.768 |
mrstrength_n005_n002 |
3041.6 |
1.262 |
ma5_dratio_000_005 |
3029.1 |
1.68 |
ma10_dratio_000_005 |
2777.08 |
10.908 |
ma25_dratio_010_015 |
2362.82 |
30.353 |
ma50_dratio_030_p00 |
2332.587 |
32.042 |
ma75_dratio_030_p00 |
2.06 |
gratio_0002_0003 |
4.886 |
volaratio_004_005 |
| 2025-06-24 |
15:30 |
7409 rela |
ＡｅｒｏＥｄｇｅ |
グロース（内国株式） |
1.447 |
atratio_0001_0002 |
-31.677 |
vratio_n050_n025 |
21.8 |
per_020_025 |
3.36 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
7255;7408;7224 |
桜井製;ジャムコ;新明和 |
0.586 |
信用 |
0.861 |
rstrength_00.7_0001 |
cont_02 |
1.138 |
0.309 |
mrstrength_00.2_00.5 |
3009.2 |
4.845 |
ma5_dratio_000_005 |
3015.3 |
4.633 |
ma10_dratio_000_005 |
2740.84 |
15.111 |
ma25_dratio_015_020 |
2340.68 |
34.79 |
ma50_dratio_030_p00 |
2320.72 |
35.949 |
ma75_dratio_030_p00 |
2.251 |
gratio_0002_0003 |
7.201 |
volaratio_007_010 |
| 2025-06-23 |
15:30 |
7409 rela |
ＡｅｒｏＥｄｇｅ |
グロース（内国株式） |
8.024 |
atratio_0005_0010 |
380.597 |
vratio_0300_0500 |
21.5 |
per_020_025 |
3.31 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
7255;7408;7224 |
桜井製;ジャムコ;新明和 |
0.18 |
信用 |
7.844 |
rstrength_0005_0010 |
cont_none |
-0.128 |
8.152 |
mrstrength_0005_0010 |
2974.2 |
4.566 |
ma5_dratio_000_005 |
3003.3 |
3.553 |
ma10_dratio_000_005 |
2696 |
15.356 |
ma25_dratio_015_020 |
2316.78 |
34.238 |
ma50_dratio_030_p00 |
2308.347 |
34.728 |
ma75_dratio_030_p00 |
3.473 |
gratio_0003_0005 |
7.323 |
volaratio_007_010 |
| 2025-06-20 |
15:30 |
7409 rela |
ＡｅｒｏＥｄｇｅ |
グロース（内国株式） |
-3.519 |
atratio_n005_n003 |
3.876 |
vratio_0000_0025 |
19.9 |
per_018_020 |
3.07 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
111億円 |
111 |
mvalue_00100_00150 |
|
settlement_none |
7255;7408;7224 |
桜井製;ジャムコ;新明和 |
-0.289 |
信用 |
-3.23 |
rstrength_n005_n002 |
cont_none |
-0.221 |
-3.298 |
mrstrength_n005_n002 |
2957.2 |
-2.644 |
ma5_dratio_n05_000 |
2979.3 |
-3.367 |
ma10_dratio_n05_000 |
2653.52 |
8.497 |
ma25_dratio_007_010 |
2291.94 |
25.614 |
ma50_dratio_020_030 |
2295.28 |
25.431 |
ma75_dratio_020_030 |
-0.804 |
gratio_n001_n0.5 |
5.07 |
volaratio_005_007 |
| 2025-06-19 |
15:30 |
7409 rela |
ＡｅｒｏＥｄｇｅ |
グロース（内国株式） |
2.262 |
atratio_0002_0003 |
-26.705 |
vratio_n050_n025 |
20.7 |
per_020_025 |
3.18 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
115億円 |
115 |
mvalue_00100_00150 |
|
settlement_none |
7255;7408;7224 |
桜井製;ジャムコ;新明和 |
0.34 |
信用 |
1.922 |
rstrength_0001_0002 |
cont_none |
-1.02 |
3.282 |
mrstrength_0002_0005 |
2982.4 |
0.054 |
ma5_dratio_000_005 |
2995.9 |
-0.397 |
ma10_dratio_n05_000 |
2621.72 |
13.818 |
ma25_dratio_010_015 |
2273.92 |
31.227 |
ma50_dratio_030_p00 |
2284.693 |
30.608 |
ma75_dratio_030_p00 |
-0.857 |
gratio_n001_n0.5 |
3.146 |
volaratio_003_004 |
| 2025-06-18 |
15:30 |
7409 rela |
ＡｅｒｏＥｄｇｅ |
グロース（内国株式） |
-2.081 |
atratio_n003_n002 |
-3.297 |
vratio_n025_0000 |
20.2 |
per_020_025 |
3.11 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
112億円 |
112 |
mvalue_00100_00150 |
|
settlement_none |
7255;7408;7224 |
桜井製;ジャムコ;新明和 |
0.134 |
信用 |
-2.215 |
rstrength_n005_n002 |
cont_n2 |
0.904 |
-2.985 |
mrstrength_n005_n002 |
3016.6 |
-3.269 |
ma5_dratio_n05_000 |
2985.6 |
-2.264 |
ma10_dratio_n05_000 |
2584.76 |
12.892 |
ma25_dratio_010_015 |
2253.8 |
29.47 |
ma50_dratio_020_030 |
2271.573 |
28.457 |
ma75_dratio_020_030 |
-0.604 |
gratio_n001_n0.5 |
3.265 |
volaratio_003_004 |
| 2025-06-17 |
15:30 |
7409 rela |
ＡｅｒｏＥｄｇｅ |
グロース（内国株式） |
-1.488 |
atratio_n002_n001 |
-40.717 |
vratio_n050_n025 |
20.6 |
per_020_025 |
3.18 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
115億円 |
115 |
mvalue_00100_00150 |
|
settlement_none |
7255;7408;7224 |
桜井製;ジャムコ;新明和 |
0.89 |
信用 |
-2.378 |
rstrength_n005_n002 |
cont_none |
0.588 |
-2.076 |
mrstrength_n005_n002 |
3021.4 |
-1.37 |
ma5_dratio_n05_000 |
2977.2 |
0.094 |
ma10_dratio_000_005 |
2546.88 |
17.006 |
ma25_dratio_015_020 |
2238.86 |
33.103 |
ma50_dratio_030_p00 |
2260.627 |
31.822 |
ma75_dratio_030_p00 |
-0.826 |
gratio_n001_n0.5 |
4.588 |
volaratio_004_005 |
| 2025-06-16 |
15:30 |
7409 rela |
ＡｅｒｏＥｄｇｅ |
グロース（内国株式） |
0.666 |
atratio_00.5_0001 |
-26.202 |
vratio_n050_n025 |
20.9 |
per_020_025 |
3.22 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
116億円 |
116 |
mvalue_00100_00150 |
|
settlement_none |
7255;7408;7224 |
桜井製;ジャムコ;新明和 |
0.445 |
信用 |
0.221 |
rstrength_00.2_00.5 |
cont_none |
1.261 |
-0.595 |
mrstrength_n001_n0.5 |
3032.4 |
-0.244 |
ma5_dratio_n05_000 |
2951.6 |
2.487 |
ma10_dratio_000_005 |
2508.48 |
20.591 |
ma25_dratio_020_030 |
2226.5 |
35.863 |
ma50_dratio_030_p00 |
2250.293 |
34.427 |
ma75_dratio_030_p00 |
2.329 |
gratio_0002_0003 |
5.281 |
volaratio_005_007 |
| 2025-06-13 |
15:30 |
7409 rela |
ＡｅｒｏＥｄｇｅ |
グロース（内国株式） |
-4.754 |
atratio_n005_n003 |
-14.754 |
vratio_n025_0000 |
20.8 |
per_020_025 |
3.2 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
115億円 |
115 |
mvalue_00100_00150 |
|
settlement_none |
7255;7408;7224 |
桜井製;ジャムコ;新明和 |
-0.774 |
信用 |
-3.98 |
rstrength_n005_n002 |
cont_none |
-0.888 |
-3.866 |
mrstrength_n005_n002 |
3001.4 |
0.12 |
ma5_dratio_000_005 |
2917.8 |
2.989 |
ma10_dratio_000_005 |
2464.16 |
21.948 |
ma25_dratio_020_030 |
2216.24 |
35.59 |
ma50_dratio_030_p00 |
2240.04 |
34.149 |
ma75_dratio_030_p00 |
-0.951 |
gratio_n001_n0.5 |
5.932 |
volaratio_005_007 |
| 2025-06-12 |
15:30 |
7409 rela |
ＡｅｒｏＥｄｇｅ |
グロース（内国株式） |
7.24 |
atratio_0005_0010 |
86.26 |
vratio_0075_0100 |
21.8 |
per_020_025 |
3.36 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
7255;7408;7224 |
桜井製;ジャムコ;新明和 |
0.459 |
信用 |
6.781 |
rstrength_0005_0010 |
cont_none |
-0.646 |
7.886 |
mrstrength_0005_0010 |
3009.4 |
4.838 |
ma5_dratio_000_005 |
2868 |
10.007 |
ma10_dratio_010_015 |
2422.12 |
30.258 |
ma25_dratio_030_p00 |
2206.14 |
43.01 |
ma50_dratio_030_p00 |
2228.987 |
41.544 |
ma75_dratio_030_p00 |
2.481 |
gratio_0002_0003 |
7.191 |
volaratio_007_010 |
| 2025-06-11 |
15:30 |
7409 rela |
ＡｅｒｏＥｄｇｅ |
グロース（内国株式） |
-3.064 |
atratio_n005_n003 |
-50.19 |
vratio_n075_n050 |
20.4 |
per_020_025 |
3.14 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
113億円 |
113 |
mvalue_00100_00150 |
|
settlement_none |
7255;7408;7224 |
桜井製;ジャムコ;新明和 |
-0.427 |
信用 |
-2.637 |
rstrength_n005_n002 |
cont_none |
0.549 |
-3.613 |
mrstrength_n005_n002 |
2954.6 |
-0.426 |
ma5_dratio_n05_000 |
2783 |
5.713 |
ma10_dratio_005_007 |
2372 |
24.03 |
ma25_dratio_020_030 |
2193.62 |
34.116 |
ma50_dratio_030_p00 |
2217.587 |
32.667 |
ma75_dratio_030_p00 |
-1.153 |
gratio_n002_n001 |
3.986 |
volaratio_003_004 |
| 2025-06-10 |
15:30 |
7409 rela |
ＡｅｒｏＥｄｇｅ |
グロース（内国株式） |
5.749 |
atratio_0005_0010 |
42.935 |
vratio_0025_0050 |
21 |
per_020_025 |
3.23 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
117億円 |
117 |
mvalue_00100_00150 |
|
settlement_none |
7255;7408;7224 |
桜井製;ジャムコ;新明和 |
0.103 |
信用 |
5.646 |
rstrength_0005_0010 |
cont_none |
0.323 |
5.426 |
mrstrength_0005_0010 |
2933 |
3.478 |
ma5_dratio_000_005 |
2723.8 |
11.425 |
ma10_dratio_010_015 |
2330.88 |
30.208 |
ma25_dratio_030_p00 |
2181.58 |
39.119 |
ma50_dratio_030_p00 |
2210.293 |
37.312 |
ma75_dratio_030_p00 |
0.348 |
gratio_0000_00.5 |
8.333 |
volaratio_007_010 |
| 2025-06-09 |
15:30 |
7409 rela |
ＡｅｒｏＥｄｇｅ |
グロース（内国株式） |
-5.747 |
atratio_n010_n005 |
-7.071 |
vratio_n025_0000 |
19.9 |
per_018_020 |
3.06 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
110億円 |
110 |
mvalue_00100_00150 |
|
settlement_none |
7255;7408;7224 |
桜井製;ジャムコ;新明和 |
0.381 |
信用 |
-6.128 |
rstrength_n010_n005 |
cont_none |
0.919 |
-6.666 |
mrstrength_n010_n005 |
2870.8 |
-0.028 |
ma5_dratio_n05_000 |
2648.3 |
8.371 |
ma10_dratio_007_010 |
2286.68 |
25.509 |
ma25_dratio_020_030 |
2169.22 |
32.306 |
ma50_dratio_030_p00 |
2199.467 |
30.486 |
ma75_dratio_030_p00 |
0.657 |
gratio_00.5_0001 |
9.25 |
volaratio_007_010 |
| 2025-06-06 |
15:30 |
7409 rela |
ＡｅｒｏＥｄｇｅ |
グロース（内国株式） |
5.692 |
atratio_0005_0010 |
-41.679 |
vratio_n050_n025 |
21.1 |
per_020_025 |
3.25 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
117億円 |
117 |
mvalue_00100_00150 |
|
settlement_none |
7255;7408;7224 |
桜井製;ジャムコ;新明和 |
0.179 |
信用 |
5.513 |
rstrength_0005_0010 |
cont_06 |
0.498 |
5.194 |
mrstrength_0005_0010 |
2834.2 |
7.438 |
ma5_dratio_007_010 |
2600.4 |
17.097 |
ma10_dratio_015_020 |
2249.56 |
35.36 |
ma25_dratio_030_p00 |
2159.48 |
41.006 |
ma50_dratio_030_p00 |
2190.253 |
39.025 |
ma75_dratio_030_p00 |
1.736 |
gratio_0001_0002 |
5.631 |
volaratio_005_007 |
| 2025-06-05 |
15:30 |
7409 rela |
ＡｅｒｏＥｄｇｅ |
グロース（内国株式） |
1.658 |
atratio_0001_0002 |
87.052 |
vratio_0075_0100 |
21.1 |
per_020_025 |
3.25 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
117億円 |
117 |
mvalue_00100_00150 |
|
settlement_none |
7255;7408;7224 |
桜井製;ジャムコ;新明和 |
-0.179 |
信用 |
1.837 |
rstrength_0001_0002 |
cont_05 |
-0.511 |
2.169 |
mrstrength_0002_0005 |
2726.6 |
5.663 |
ma5_dratio_005_007 |
2512.2 |
14.68 |
ma10_dratio_010_015 |
2206.56 |
30.565 |
ma25_dratio_030_p00 |
2146.8 |
34.2 |
ma50_dratio_030_p00 |
2176.987 |
32.339 |
ma75_dratio_030_p00 |
2.999 |
gratio_0002_0003 |
9.93 |
volaratio_007_010 |
| 2025-06-04 |
15:30 |
7409 rela |
ＡｅｒｏＥｄｇｅ |
グロース（内国株式） |
4.038 |
atratio_0003_0005 |
103.933 |
vratio_0100_0200 |
21.1 |
per_020_025 |
3.25 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
117億円 |
117 |
mvalue_00100_00150 |
|
settlement_none |
7255;7408;7224 |
桜井製;ジャムコ;新明和 |
0.202 |
信用 |
3.836 |
rstrength_0002_0005 |
cont_04 |
0.803 |
3.235 |
mrstrength_0002_0005 |
2611.4 |
8.524 |
ma5_dratio_007_010 |
2436.3 |
16.324 |
ma10_dratio_015_020 |
2169.84 |
30.609 |
ma25_dratio_030_p00 |
2139.22 |
32.478 |
ma50_dratio_030_p00 |
2164.453 |
30.934 |
ma75_dratio_030_p00 |
0.918 |
gratio_00.5_0001 |
5.401 |
volaratio_005_007 |
| 2025-06-03 |
15:30 |
7409 rela |
ＡｅｒｏＥｄｇｅ |
グロース（内国株式） |
1.377 |
atratio_0001_0002 |
-66.224 |
vratio_n075_n050 |
18.9 |
per_018_020 |
2.9 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
7255;7408;7224 |
桜井製;ジャムコ;新明和 |
0.619 |
信用 |
0.758 |
rstrength_00.7_0001 |
cont_03 |
-0.064 |
1.441 |
mrstrength_0001_0002 |
2514.6 |
8.327 |
ma5_dratio_007_010 |
2370.3 |
14.922 |
ma10_dratio_010_015 |
2135.32 |
27.569 |
ma25_dratio_020_030 |
2132.52 |
27.736 |
ma50_dratio_020_030 |
2152.253 |
26.565 |
ma75_dratio_020_030 |
1.861 |
gratio_0001_0002 |
5.269 |
volaratio_005_007 |
| 2025-06-02 |
15:30 |
7409 rela |
ＡｅｒｏＥｄｇｅ |
グロース（内国株式） |
7.18 |
atratio_0005_0010 |
69.453 |
vratio_0050_0075 |
18.6 |
per_018_020 |
2.86 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
7255;7408;7224 |
桜井製;ジャムコ;新明和 |
1.133 |
信用 |
6.047 |
rstrength_0005_0010 |
cont_02 |
-1.302 |
8.482 |
mrstrength_0005_0010 |
2425.8 |
10.768 |
ma5_dratio_010_015 |
2301.3 |
16.76 |
ma10_dratio_015_020 |
2105.16 |
27.639 |
ma25_dratio_020_030 |
2124.8 |
26.459 |
ma50_dratio_020_030 |
2140.147 |
25.552 |
ma75_dratio_020_030 |
5.983 |
gratio_0005_0010 |
10.128 |
volaratio_010_015 |
| 2025-05-30 |
15:30 |
7409 rela |
ＡｅｒｏＥｄｇｅ |
グロース（内国株式） |
8.764 |
atratio_0005_0010 |
172.807 |
vratio_0100_0200 |
17.4 |
per_015_018 |
2.67 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
96.3億円 |
96.3 |
mvalue_00075_00100 |
|
settlement_none |
7255;7408;7224 |
桜井製;ジャムコ;新明和 |
0.566 |
信用 |
8.198 |
rstrength_0005_0010 |
cont_none |
-1.217 |
9.981 |
mrstrength_0005_0010 |
2366.6 |
5.933 |
ma5_dratio_005_007 |
2237.4 |
12.05 |
ma10_dratio_010_015 |
2073.8 |
20.889 |
ma25_dratio_020_030 |
2117.84 |
18.375 |
ma50_dratio_015_020 |
2128.04 |
17.808 |
ma75_dratio_015_020 |
0.954 |
gratio_00.5_0001 |
7.967 |
volaratio_007_010 |
| 2025-05-29 |
15:30 |
7409 rela |
ＡｅｒｏＥｄｇｅ |
グロース（内国株式） |
-1.915 |
atratio_n002_n001 |
-34.483 |
vratio_n050_n025 |
16 |
per_015_018 |
2.46 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
88.6億円 |
88.6 |
mvalue_00075_00100 |
|
settlement_none |
7255;7408;7224 |
桜井製;ジャムコ;新明和 |
0.719 |
信用 |
-2.634 |
rstrength_n005_n002 |
cont_none |
1.884 |
-3.799 |
mrstrength_n005_n002 |
2297.8 |
0.313 |
ma5_dratio_000_005 |
2195.1 |
5.007 |
ma10_dratio_005_007 |
2047.28 |
12.588 |
ma25_dratio_010_015 |
2113.46 |
9.063 |
ma50_dratio_007_010 |
2118.24 |
8.817 |
ma75_dratio_007_010 |
-0.638 |
gratio_n001_n0.5 |
2.367 |
volaratio_002_2.5 |
| 2025-05-28 |
15:30 |
7409 rela |
ＡｅｒｏＥｄｇｅ |
グロース（内国株式） |
3.07 |
atratio_0003_0005 |
-48.214 |
vratio_n050_n025 |
16.3 |
per_015_018 |
2.5 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
90.3億円 |
90.3 |
mvalue_00075_00100 |
|
settlement_none |
7255;7408;7224 |
桜井製;ジャムコ;新明和 |
-0.704 |
信用 |
3.774 |
rstrength_0002_0005 |
cont_none |
-0.005 |
3.075 |
mrstrength_0002_0005 |
2261.2 |
3.927 |
ma5_dratio_000_005 |
2170.6 |
8.265 |
ma10_dratio_007_010 |
2030.96 |
15.709 |
ma25_dratio_015_020 |
2112.88 |
11.223 |
ma50_dratio_010_015 |
2111.453 |
11.298 |
ma75_dratio_010_015 |
1.14 |
gratio_0001_0002 |
4.615 |
volaratio_004_005 |
| 2025-05-27 |
15:30 |
7409 rela |
ＡｅｒｏＥｄｇｅ |
グロース（内国株式） |
-4.642 |
atratio_n005_n003 |
10.164 |
vratio_0000_0025 |
15.8 |
per_015_018 |
2.43 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
87.6億円 |
87.6 |
mvalue_00075_00100 |
|
settlement_none |
7255;7408;7224 |
桜井製;ジャムコ;新明和 |
0.307 |
信用 |
-4.949 |
rstrength_n005_n002 |
cont_none |
0.513 |
-5.155 |
mrstrength_n010_n005 |
2226 |
2.426 |
ma5_dratio_000_005 |
2132.7 |
6.907 |
ma10_dratio_005_007 |
2012.32 |
13.302 |
ma25_dratio_010_015 |
2111.12 |
8 |
ma50_dratio_007_010 |
2103.733 |
8.379 |
ma75_dratio_007_010 |
0.167 |
gratio_0000_00.5 |
5.68 |
volaratio_005_007 |
| 2025-05-26 |
15:30 |
7409 rela |
ＡｅｒｏＥｄｇｅ |
グロース（内国株式） |
10.541 |
atratio_0010_0015 |
724.324 |
vratio_0500_1000 |
16.6 |
per_015_018 |
2.55 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
91.9億円 |
91.9 |
mvalue_00075_00100 |
|
settlement_none |
7255;7408;7224 |
桜井製;ジャムコ;新明和 |
-0.102 |
信用 |
10.643 |
rstrength_0010_p000 |
cont_02 |
0.999 |
9.542 |
mrstrength_0005_0010 |
2176.8 |
9.84 |
ma5_dratio_007_010 |
2106.7 |
13.495 |
ma10_dratio_010_015 |
1995.36 |
19.828 |
ma25_dratio_015_020 |
2111.48 |
13.238 |
ma50_dratio_010_015 |
2096.44 |
14.05 |
ma75_dratio_010_015 |
9.246 |
gratio_0005_0010 |
6.13 |
volaratio_005_007 |
| 2025-05-23 |
15:30 |
7409 rela |
ＡｅｒｏＥｄｇｅ |
グロース（内国株式） |
1.932 |
atratio_0001_0002 |
-32.727 |
vratio_n050_n025 |
15 |
per_015_018 |
2.31 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
83.1億円 |
83.1 |
mvalue_00075_00100 |
|
settlement_none |
7255;7408;7224 |
桜井製;ジャムコ;新明和 |
0.832 |
信用 |
1.1 |
rstrength_0001_0002 |
cont_none |
0.472 |
1.46 |
mrstrength_0001_0002 |
2108.2 |
2.599 |
ma5_dratio_000_005 |
2059.3 |
5.036 |
ma10_dratio_005_007 |
1971.72 |
9.701 |
ma25_dratio_007_010 |
2108.46 |
2.587 |
ma50_dratio_000_005 |
2088.667 |
3.559 |
ma75_dratio_000_005 |
-0.047 |
gratio_n0.5_0000 |
2.782 |
volaratio_2.5_003 |
| 2025-05-22 |
15:24 |
7409 rela |
ＡｅｒｏＥｄｇｅ |
グロース（内国株式） |
-2.392 |
atratio_n003_n002 |
-64.052 |
vratio_n075_n050 |
14.7 |
per_012_015 |
2.26 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
81.5億円 |
81.5 |
mvalue_00075_00100 |
2025-05-15 |
settlement_m00_b07 |
7255;7408;7224 |
桜井製;ジャムコ;新明和 |
0.161 |
信用 |
-2.553 |
rstrength_n005_n002 |
cont_none |
-0.839 |
-1.553 |
mrstrength_n002_n001 |
2092.4 |
1.415 |
ma5_dratio_000_005 |
2038.4 |
4.101 |
ma10_dratio_000_005 |
1957.64 |
8.396 |
ma25_dratio_007_010 |
2109.62 |
0.587 |
ma50_dratio_000_005 |
2084.56 |
1.796 |
ma75_dratio_000_005 |
0.138 |
gratio_0000_00.5 |
3.665 |
volaratio_003_004 |
| 2025-05-21 |
15:30 |
7409 rela |
ＡｅｒｏＥｄｇｅ |
グロース（内国株式） |
6.883 |
atratio_0005_0010 |
188.679 |
vratio_0100_0200 |
15.1 |
per_015_018 |
2.32 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
83.5億円 |
83.5 |
mvalue_00075_00100 |
2025-05-15 |
settlement_b06_b04 |
7255;7408;7224 |
桜井製;ジャムコ;新明和 |
-0.485 |
信用 |
7.368 |
rstrength_0005_0010 |
cont_none |
-0.614 |
7.497 |
mrstrength_0005_0010 |
2080 |
4.519 |
ma5_dratio_000_005 |
2016.4 |
7.816 |
ma10_dratio_007_010 |
1948.56 |
11.57 |
ma25_dratio_010_015 |
2110.34 |
3.017 |
ma50_dratio_000_005 |
2081 |
4.469 |
ma75_dratio_000_005 |
0.049 |
gratio_0000_00.5 |
6.83 |
volaratio_005_007 |
| 2025-05-20 |
15:30 |
7409 rela |
ＡｅｒｏＥｄｇｅ |
グロース（内国株式） |
-0.684 |
atratio_n001_n0.5 |
-58.594 |
vratio_n075_n050 |
14.1 |
per_012_015 |
2.17 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
78.2億円 |
78.2 |
mvalue_00075_00100 |
2025-05-15 |
settlement_b06_b04 |
7255;7408;7224 |
桜井製;ジャムコ;新明和 |
-0.216 |
信用 |
-0.468 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.082 |
-0.766 |
mrstrength_n001_n0.5 |
2039.4 |
-0.265 |
ma5_dratio_n05_000 |
1990.4 |
2.191 |
ma10_dratio_000_005 |
1940.52 |
4.817 |
ma25_dratio_000_005 |
2110.66 |
-3.632 |
ma50_dratio_n05_000 |
2077.24 |
-2.082 |
ma75_dratio_n05_000 |
0.098 |
gratio_0000_00.5 |
1.58 |
volaratio_1.5_002 |
| 2025-05-19 |
15:23 |
7409 rela |
ＡｅｒｏＥｄｇｅ |
グロース（内国株式） |
-1.727 |
atratio_n002_n001 |
68.421 |
vratio_0050_0075 |
14.2 |
per_012_015 |
2.18 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
78.7億円 |
78.7 |
mvalue_00075_00100 |
2025-05-15 |
settlement_b06_b04 |
7255;7408;7224 |
桜井製;ジャムコ;新明和 |
0.192 |
信用 |
-1.919 |
rstrength_n002_n001 |
cont_none |
-0.676 |
-1.051 |
mrstrength_n002_n001 |
2036.6 |
0.56 |
ma5_dratio_000_005 |
1980 |
3.434 |
ma10_dratio_000_005 |
1937.56 |
5.7 |
ma25_dratio_005_007 |
2114.52 |
-3.146 |
ma50_dratio_n05_000 |
2075.36 |
-1.318 |
ma75_dratio_n05_000 |
0.192 |
gratio_0000_00.5 |
2.151 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
7409 rela |
ＡｅｒｏＥｄｇｅ |
グロース（内国株式） |
1.165 |
atratio_0001_0002 |
-72.563 |
vratio_n075_n050 |
14.4 |
per_012_015 |
2.22 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
80.1億円 |
80.1 |
mvalue_00075_00100 |
2025-05-15 |
settlement_b03_b01 |
7255;7408;7224 |
桜井製;ジャムコ;新明和 |
1.315 |
信用 |
-0.15 |
rstrength_n0.2_0000 |
cont_02 |
-0.005 |
1.17 |
mrstrength_0001_0002 |
2010.4 |
3.661 |
ma5_dratio_000_005 |
1969.4 |
5.819 |
ma10_dratio_005_007 |
1930.36 |
7.959 |
ma25_dratio_007_010 |
2116.16 |
-1.52 |
ma50_dratio_n05_000 |
2073.373 |
0.513 |
ma75_dratio_000_005 |
-0.68 |
gratio_n001_n0.5 |
3.94 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
7409 rela |
ＡｅｒｏＥｄｇｅ |
グロース（内国株式） |
4.515 |
atratio_0003_0005 |
222.093 |
vratio_0200_0300 |
14.4 |
per_012_015 |
2.22 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
80.1億円 |
80.1 |
mvalue_00075_00100 |
2025-05-15 |
settlement_000_000 |
7255;7408;7224 |
桜井製;ジャムコ;新明和 |
-4.414 |
信用 |
8.929 |
rstrength_0005_0010 |
cont_none |
-0.977 |
5.492 |
mrstrength_0005_0010 |
1984.4 |
3.81 |
ma5_dratio_000_005 |
1958 |
5.209 |
ma10_dratio_005_007 |
1926.12 |
6.951 |
ma25_dratio_005_007 |
2116.18 |
-2.655 |
ma50_dratio_n05_000 |
2069.947 |
-0.481 |
ma75_dratio_n05_000 |
2.029 |
gratio_0002_0003 |
8.304 |
volaratio_007_010 |
| 2025-05-14 |
15:30 |
7409 rela |
ＡｅｒｏＥｄｇｅ |
グロース（内国株式） |
-2.426 |
atratio_n003_n002 |
-24.561 |
vratio_n025_0000 |
14.4 |
per_012_015 |
2.22 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
80.1億円 |
80.1 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a01_a03 |
7255;7408;7224 |
桜井製;ジャムコ;新明和 |
2.794 |
信用 |
-5.22 |
rstrength_n010_n005 |
cont_none |
-0.144 |
-2.282 |
mrstrength_n005_n002 |
1952.8 |
0.932 |
ma5_dratio_000_005 |
1948.3 |
1.165 |
ma10_dratio_000_005 |
1922.84 |
2.505 |
ma25_dratio_000_005 |
2114.98 |
-6.808 |
ma50_dratio_n07_n05 |
2066.627 |
-4.627 |
ma75_dratio_n05_000 |
1.139 |
gratio_0001_0002 |
4.182 |
volaratio_004_005 |
| 2025-05-13 |
15:30 |
7409 rela |
ＡｅｒｏＥｄｇｅ |
グロース（内国株式） |
5.373 |
atratio_0005_0010 |
128 |
vratio_0100_0200 |
14.4 |
per_012_015 |
2.22 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
80.1億円 |
80.1 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a01_a03 |
7255;7408;7224 |
桜井製;ジャムコ;新明和 |
0.383 |
信用 |
4.99 |
rstrength_0002_0005 |
cont_none |
1.432 |
3.941 |
mrstrength_0002_0005 |
1941.4 |
4.049 |
ma5_dratio_000_005 |
1948.3 |
3.68 |
ma10_dratio_000_005 |
1930.84 |
4.618 |
ma25_dratio_000_005 |
2117.5 |
-4.604 |
ma50_dratio_n05_000 |
2064.68 |
-2.164 |
ma75_dratio_n05_000 |
2.087 |
gratio_0002_0003 |
3.856 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
7409 rela |
ＡｅｒｏＥｄｇｅ |
グロース（内国株式） |
-1.894 |
atratio_n002_n001 |
51.515 |
vratio_0050_0075 |
14.4 |
per_012_015 |
2.22 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
80.1億円 |
80.1 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a01_a03 |
7255;7408;7224 |
桜井製;ジャムコ;新明和 |
-0.279 |
信用 |
-1.615 |
rstrength_n002_n001 |
cont_none |
0.376 |
-2.27 |
mrstrength_n005_n002 |
1923.4 |
-0.333 |
ma5_dratio_n05_000 |
1943.3 |
-1.353 |
ma10_dratio_n05_000 |
1944.52 |
-1.415 |
ma25_dratio_n05_000 |
2121.2 |
-9.627 |
ma50_dratio_n10_n07 |
2062.333 |
-7.047 |
ma75_dratio_n10_n07 |
-0.358 |
gratio_n0.5_0000 |
4.457 |
volaratio_004_005 |
| 2025-05-09 |
15:30 |
7409 rela |
ＡｅｒｏＥｄｇｅ |
グロース（内国株式） |
2.734 |
atratio_0002_0003 |
-36.538 |
vratio_n050_n025 |
16.4 |
per_015_018 |
2.21 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
73.7億円 |
73.7 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a04_a06 |
7255;7408;7224 |
桜井製;ジャムコ;新明和 |
0.738 |
信用 |
1.996 |
rstrength_0001_0002 |
cont_none |
1.556 |
1.178 |
mrstrength_0001_0002 |
1928.4 |
1.328 |
ma5_dratio_000_005 |
1941.9 |
0.623 |
ma10_dratio_000_005 |
1968.32 |
-0.728 |
ma25_dratio_n05_000 |
2127.98 |
-8.176 |
ma50_dratio_n10_n07 |
2061.493 |
-5.214 |
ma75_dratio_n07_n05 |
0.105 |
gratio_0000_00.5 |
3.887 |
volaratio_003_004 |
| 2025-05-08 |
15:30 |
7409 rela |
ＡｅｒｏＥｄｇｅ |
グロース（内国株式） |
-0.627 |
atratio_n001_n0.5 |
147.619 |
vratio_0100_0200 |
16.4 |
per_015_018 |
2.21 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
73.7億円 |
73.7 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a07_a09 |
7255;7408;7224 |
桜井製;ジャムコ;新明和 |
-0.009 |
信用 |
-0.618 |
rstrength_n001_n0.5 |
cont_n4 |
0.405 |
-1.032 |
mrstrength_n002_n001 |
1931.6 |
-1.532 |
ma5_dratio_n05_000 |
1930.9 |
-1.497 |
ma10_dratio_n05_000 |
1990.16 |
-4.43 |
ma25_dratio_n05_000 |
2132.42 |
-10.806 |
ma50_dratio_n15_n10 |
2059.84 |
-7.663 |
ma75_dratio_n10_n07 |
0.104 |
gratio_0000_00.5 |
1.108 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
7409 rela |
ＡｅｒｏＥｄｇｅ |
グロース（内国株式） |
-0.829 |
atratio_n001_n0.5 |
40 |
vratio_0025_0050 |
16.4 |
per_015_018 |
2.21 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
73.7億円 |
73.7 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a07_a09 |
7255;7408;7224 |
桜井製;ジャムコ;新明和 |
-0.027 |
信用 |
-0.802 |
rstrength_n001_n0.5 |
cont_n3 |
-0.139 |
-0.69 |
mrstrength_n001_n0.5 |
1943.8 |
-1.533 |
ma5_dratio_n05_000 |
1930.4 |
-0.85 |
ma10_dratio_n05_000 |
2015.24 |
-5.024 |
ma25_dratio_n07_n05 |
2140.38 |
-10.577 |
ma50_dratio_n15_n10 |
2059.067 |
-7.045 |
ma75_dratio_n10_n07 |
1.762 |
gratio_0001_0002 |
3.151 |
volaratio_003_004 |
| 2025-05-02 |
15:30 |
7409 rela |
ＡｅｒｏＥｄｇｅ |
グロース（内国株式） |
-0.618 |
atratio_n001_n0.5 |
-6.25 |
vratio_n025_0000 |
16.4 |
per_015_018 |
2.21 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
73.7億円 |
73.7 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a13_a15 |
7255;7408;7224 |
桜井製;ジャムコ;新明和 |
0.664 |
信用 |
-1.282 |
rstrength_n002_n001 |
cont_n2 |
1.038 |
-1.656 |
mrstrength_n002_n001 |
1955.2 |
-1.289 |
ma5_dratio_n05_000 |
1927.4 |
0.135 |
ma10_dratio_000_005 |
2032.28 |
-5.033 |
ma25_dratio_n07_n05 |
2150 |
-10.233 |
ma50_dratio_n15_n10 |
2058.76 |
-6.254 |
ma75_dratio_n07_n05 |
1.648 |
gratio_0001_0002 |
2.28 |
volaratio_002_2.5 |
| 2025-05-01 |
14:37 |
7409 rela |
ＡｅｒｏＥｄｇｅ |
グロース（内国株式） |
-1.421 |
atratio_n002_n001 |
33.333 |
vratio_0025_0050 |
16.7 |
per_015_018 |
2.24 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
74.9億円 |
74.9 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a13_a15 |
7255;7408;7224 |
桜井製;ジャムコ;新明和 |
-0.39 |
信用 |
-1.031 |
rstrength_n002_n001 |
cont_none |
1.129 |
-2.55 |
mrstrength_n005_n002 |
1963.2 |
-1.08 |
ma5_dratio_n05_000 |
1920 |
1.146 |
ma10_dratio_000_005 |
2051.76 |
-5.35 |
ma25_dratio_n07_n05 |
2155.86 |
-9.92 |
ma50_dratio_n10_n07 |
2058.96 |
-5.681 |
ma75_dratio_n07_n05 |
-0.254 |
gratio_n0.5_0000 |
1.494 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
7409 rela |
ＡｅｒｏＥｄｇｅ |
グロース（内国株式） |
0.357 |
atratio_0000_00.5 |
-42.857 |
vratio_n050_n025 |
16.7 |
per_015_018 |
2.25 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
75.1億円 |
75.1 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a13_a15 |
7255;7408;7224 |
桜井製;ジャムコ;新明和 |
0.54 |
信用 |
-0.183 |
rstrength_n0.2_0000 |
cont_none |
0.573 |
-0.216 |
mrstrength_n0.5_n0.2 |
1955.4 |
0.747 |
ma5_dratio_000_005 |
1905.8 |
3.369 |
ma10_dratio_000_005 |
2069.4 |
-4.803 |
ma25_dratio_n05_000 |
2160.6 |
-8.822 |
ma50_dratio_n10_n07 |
2059.093 |
-4.327 |
ma75_dratio_n05_000 |
1.477 |
gratio_0001_0002 |
1.476 |
volaratio_001_1.5 |
| 2025-04-28 |
09:55 |
7409 rela |
ＡｅｒｏＥｄｇｅ |
グロース（内国株式） |
-0.406 |
atratio_n0.5_0000 |
-8.696 |
vratio_n025_0000 |
16.8 |
per_015_018 |
2.27 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
75.7億円 |
75.7 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
7255;7408;7224 |
桜井製;ジャムコ;新明和 |
-0.554 |
信用 |
0.148 |
rstrength_0000_00.2 |
cont_none |
0.376 |
-0.782 |
mrstrength_n001_n0.5 |
1930.2 |
1.699 |
ma5_dratio_000_005 |
1889.9 |
3.868 |
ma10_dratio_000_005 |
2087.04 |
-5.943 |
ma25_dratio_n07_n05 |
2162.2 |
-9.213 |
ma50_dratio_n10_n07 |
2056.853 |
-4.563 |
ma75_dratio_n05_000 |
1.268 |
gratio_0001_0002 |
1.681 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
7409 rela |
ＡｅｒｏＥｄｇｅ |
グロース（内国株式） |
0.051 |
atratio_0000_00.5 |
-85.256 |
vratio_n100_n075 |
16.8 |
per_015_018 |
2.26 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
75.4億円 |
75.4 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
7255;7408;7224 |
桜井製;ジャムコ;新明和 |
0.431 |
信用 |
-0.38 |
rstrength_n0.5_n0.2 |
cont_03 |
1.902 |
-1.851 |
mrstrength_n002_n001 |
1917 |
2.817 |
ma5_dratio_000_005 |
1883.1 |
4.668 |
ma10_dratio_000_005 |
2108.6 |
-6.526 |
ma25_dratio_n07_n05 |
2161.76 |
-8.824 |
ma50_dratio_n10_n07 |
2055.013 |
-4.088 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.32 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
7409 rela |
ＡｅｒｏＥｄｇｅ |
グロース（内国株式） |
3.521 |
atratio_0003_0005 |
18.182 |
vratio_0000_0025 |
16.8 |
per_015_018 |
2.26 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
75.4億円 |
75.4 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
7255;7408;7224 |
桜井製;ジャムコ;新明和 |
-0.03 |
信用 |
3.551 |
rstrength_0002_0005 |
cont_02 |
0.489 |
3.032 |
mrstrength_0002_0005 |
1899.6 |
3.706 |
ma5_dratio_000_005 |
1883.3 |
4.604 |
ma10_dratio_000_005 |
2129.72 |
-7.5 |
ma25_dratio_n10_n07 |
2160.72 |
-8.827 |
ma50_dratio_n10_n07 |
2052.24 |
-4.007 |
ma75_dratio_n05_000 |
2.522 |
gratio_0002_0003 |
6.768 |
volaratio_005_007 |
| 2025-04-23 |
15:30 |
7409 rela |
ＡｅｒｏＥｄｇｅ |
グロース（内国株式） |
3.2 |
atratio_0003_0005 |
221.951 |
vratio_0200_0300 |
16.8 |
per_015_018 |
2.26 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
75.4億円 |
75.4 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
7255;7408;7224 |
桜井製;ジャムコ;新明和 |
-0.138 |
信用 |
3.338 |
rstrength_0002_0005 |
cont_none |
1.894 |
1.306 |
mrstrength_0001_0002 |
1876.8 |
1.396 |
ma5_dratio_000_005 |
1882.3 |
1.1 |
ma10_dratio_000_005 |
2144.44 |
-11.259 |
ma25_dratio_n15_n10 |
2157.64 |
-11.802 |
ma50_dratio_n15_n10 |
2049.213 |
-7.135 |
ma75_dratio_n10_n07 |
2.82 |
gratio_0002_0003 |
2.775 |
volaratio_2.5_003 |
| 2025-04-22 |
15:30 |
7409 rela |
ＡｅｒｏＥｄｇｅ |
グロース（内国株式） |
-2.794 |
atratio_n003_n002 |
20.588 |
vratio_0000_0025 |
16.8 |
per_015_018 |
2.26 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
75.4億円 |
75.4 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
7255;7408;7224 |
桜井製;ジャムコ;新明和 |
0.157 |
信用 |
-2.951 |
rstrength_n005_n002 |
cont_none |
-0.173 |
-2.621 |
mrstrength_n005_n002 |
1856.2 |
-0.657 |
ma5_dratio_n05_000 |
1878.8 |
-1.852 |
ma10_dratio_n05_000 |
2161.88 |
-14.704 |
ma25_dratio_n15_n10 |
2155.16 |
-14.438 |
ma50_dratio_n15_n10 |
2047.307 |
-9.93 |
ma75_dratio_n10_n07 |
-2.109 |
gratio_n003_n002 |
2.581 |
volaratio_2.5_003 |
| 2025-04-21 |
15:30 |
7409 rela |
ＡｅｒｏＥｄｇｅ |
グロース（内国株式） |
0.69 |
atratio_00.5_0001 |
-45.161 |
vratio_n050_n025 |
16.8 |
per_015_018 |
2.26 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
75.4億円 |
75.4 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
7255;7408;7224 |
桜井製;ジャムコ;新明和 |
-0.89 |
信用 |
1.58 |
rstrength_0001_0002 |
cont_03 |
-1.297 |
1.987 |
mrstrength_0001_0002 |
1849.6 |
2.563 |
ma5_dratio_000_005 |
1892.2 |
0.254 |
ma10_dratio_000_005 |
2179.64 |
-12.967 |
ma25_dratio_n15_n10 |
2153.72 |
-11.92 |
ma50_dratio_n15_n10 |
2046.053 |
-7.285 |
ma75_dratio_n10_n07 |
0.053 |
gratio_0000_00.5 |
2.593 |
volaratio_2.5_003 |
| 2025-04-18 |
15:30 |
7409 rela |
ＡｅｒｏＥｄｇｅ |
グロース（内国株式） |
1.509 |
atratio_0001_0002 |
-26.19 |
vratio_n050_n025 |
16.8 |
per_015_018 |
2.26 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
75.4億円 |
75.4 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
7255;7408;7224 |
桜井製;ジャムコ;新明和 |
0.813 |
信用 |
0.696 |
rstrength_00.5_00.7 |
cont_02 |
1.026 |
0.483 |
mrstrength_00.2_00.5 |
1849.2 |
1.882 |
ma5_dratio_000_005 |
1900.3 |
-0.858 |
ma10_dratio_n05_000 |
2194.8 |
-14.161 |
ma25_dratio_n15_n10 |
2151.7 |
-12.441 |
ma50_dratio_n15_n10 |
2044.027 |
-7.829 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
3.842 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
7409 rela |
ＡｅｒｏＥｄｇｅ |
グロース（内国株式） |
3.111 |
atratio_0003_0005 |
20 |
vratio_0000_0025 |
16.8 |
per_015_018 |
2.26 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
75.4億円 |
75.4 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
7255;7408;7224 |
桜井製;ジャムコ;新明和 |
0.643 |
信用 |
2.468 |
rstrength_0002_0005 |
cont_none |
1.348 |
1.763 |
mrstrength_0001_0002 |
1867 |
-0.589 |
ma5_dratio_n05_000 |
1929 |
-3.784 |
ma10_dratio_n05_000 |
2209.92 |
-16.015 |
ma25_dratio_n20_n15 |
2149.44 |
-13.652 |
ma50_dratio_n15_n10 |
2041.627 |
-9.092 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
3.111 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
7409 rela |
ＡｅｒｏＥｄｇｅ |
グロース（内国株式） |
-0.607 |
atratio_n001_n0.5 |
-75.694 |
vratio_n100_n075 |
16.8 |
per_015_018 |
2.26 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
75.4億円 |
75.4 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
7255;7408;7224 |
桜井製;ジャムコ;新明和 |
-0.256 |
信用 |
-0.351 |
rstrength_n0.5_n0.2 |
cont_n3 |
-1.013 |
0.406 |
mrstrength_00.2_00.5 |
1887.8 |
-4.651 |
ma5_dratio_n05_000 |
1979.6 |
-9.073 |
ma10_dratio_n10_n07 |
2227.6 |
-19.196 |
ma25_dratio_n20_n15 |
2146.98 |
-16.161 |
ma50_dratio_n20_n15 |
2039.533 |
-11.745 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.962 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
7409 rela |
ＡｅｒｏＥｄｇｅ |
グロース（内国株式） |
-4.433 |
atratio_n005_n003 |
83.439 |
vratio_0075_0100 |
16.8 |
per_015_018 |
2.26 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
75.4億円 |
75.4 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
7255;7408;7224 |
桜井製;ジャムコ;新明和 |
0.826 |
信用 |
-5.259 |
rstrength_n010_n005 |
cont_n2 |
0.839 |
-5.272 |
mrstrength_n010_n005 |
1901.4 |
-4.754 |
ma5_dratio_n05_000 |
2050.8 |
-11.693 |
ma10_dratio_n15_n10 |
2245.2 |
-19.339 |
ma25_dratio_n20_n15 |
2147.14 |
-15.655 |
ma50_dratio_n20_n15 |
2037.693 |
-11.125 |
ma75_dratio_n15_n10 |
-2.111 |
gratio_n003_n002 |
4.426 |
volaratio_004_005 |
| 2025-04-14 |
15:30 |
7409 rela |
ＡｅｒｏＥｄｇｅ |
グロース（内国株式） |
-3.953 |
atratio_n005_n003 |
14.599 |
vratio_0000_0025 |
16.8 |
per_015_018 |
2.26 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
75.4億円 |
75.4 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
7255;7408;7224 |
桜井製;ジャムコ;新明和 |
0.852 |
信用 |
-4.805 |
rstrength_n005_n002 |
cont_none |
1.181 |
-5.134 |
mrstrength_n010_n005 |
1934.8 |
-2.057 |
ma5_dratio_n05_000 |
2119.7 |
-10.601 |
ma10_dratio_n15_n10 |
2261.6 |
-16.21 |
ma25_dratio_n20_n15 |
2148.02 |
-11.779 |
ma50_dratio_n15_n10 |
2035.453 |
-6.9 |
ma75_dratio_n07_n05 |
-2.027 |
gratio_n003_n002 |
3.828 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
7409 rela |
ＡｅｒｏＥｄｇｅ |
グロース（内国株式） |
0.663 |
atratio_00.5_0001 |
-39.912 |
vratio_n050_n025 |
16.8 |
per_015_018 |
2.27 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
75.8億円 |
75.8 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
7255;7408;7224 |
桜井製;ジャムコ;新明和 |
-0.675 |
信用 |
1.338 |
rstrength_0001_0002 |
cont_02 |
-2.957 |
3.62 |
mrstrength_0002_0005 |
1951.4 |
1.107 |
ma5_dratio_000_005 |
2183.1 |
-9.624 |
ma10_dratio_n10_n07 |
2272.12 |
-13.165 |
ma25_dratio_n15_n10 |
2147.22 |
-8.114 |
ma50_dratio_n10_n07 |
2032.587 |
-2.932 |
ma75_dratio_n05_000 |
-4.082 |
gratio_n005_n003 |
7.379 |
volaratio_007_010 |
| 2025-04-10 |
15:30 |
7409 rela |
ＡｅｒｏＥｄｇｅ |
グロース（内国株式） |
4.925 |
atratio_0003_0005 |
50.993 |
vratio_0050_0075 |
16.8 |
per_015_018 |
2.27 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
75.8億円 |
75.8 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
7255;7408;7224 |
桜井製;ジャムコ;新明和 |
5.019 |
信用 |
-0.094 |
rstrength_n0.2_0000 |
cont_none |
9.128 |
-4.203 |
mrstrength_n005_n002 |
1991 |
-1.557 |
ma5_dratio_n05_000 |
2219.8 |
-11.704 |
ma10_dratio_n15_n10 |
2280.8 |
-14.065 |
ma25_dratio_n15_n10 |
2145.6 |
-8.65 |
ma50_dratio_n10_n07 |
2027.947 |
-3.351 |
ma75_dratio_n05_000 |
8.565 |
gratio_0005_0010 |
9.744 |
volaratio_007_010 |
| 2025-04-09 |
15:24 |
7409 rela |
ＡｅｒｏＥｄｇｅ |
グロース（内国株式） |
-5.561 |
atratio_n010_n005 |
-27.404 |
vratio_n050_n025 |
16 |
per_015_018 |
2.15 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
71.8億円 |
71.8 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
7255;7408;7224 |
桜井製;ジャムコ;新明和 |
-3.42 |
信用 |
-2.141 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-1.627 |
mrstrength_n002_n001 |
2071.4 |
-9.819 |
ma5_dratio_n10_n07 |
2265.5 |
-17.546 |
ma10_dratio_n20_n15 |
2291.48 |
-18.481 |
ma25_dratio_n20_n15 |
2144.26 |
-12.884 |
ma50_dratio_n15_n10 |
2023.96 |
-7.706 |
ma75_dratio_n10_n07 |
-4.044 |
gratio_n005_n003 |
6.927 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
7409 rela |
ＡｅｒｏＥｄｇｅ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-39.359 |
vratio_n050_n025 |
16.9 |
per_015_018 |
2.28 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
76.0億円 |
76 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
7255;7408;7224 |
桜井製;ジャムコ;新明和 |
6.892 |
信用 |
-6.892 |
rstrength_n010_n005 |
cont_none |
6.025 |
-6.025 |
mrstrength_n010_n005 |
2200.2 |
-10.099 |
ma5_dratio_n15_n10 |
2317 |
-14.631 |
ma10_dratio_n15_n10 |
2301.96 |
-14.073 |
ma25_dratio_n15_n10 |
2144.88 |
-7.78 |
ma50_dratio_n10_n07 |
2021.613 |
-2.157 |
ma75_dratio_n05_000 |
1.618 |
gratio_0001_0002 |
9.852 |
volaratio_007_010 |
| 2025-04-07 |
15:30 |
7409 rela |
ＡｅｒｏＥｄｇｅ |
グロース（内国株式） |
-8.89 |
atratio_n010_n005 |
41.152 |
vratio_0025_0050 |
16.9 |
per_015_018 |
2.28 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
76.0億円 |
76 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
7255;7408;7224 |
桜井製;ジャムコ;新明和 |
-6.174 |
信用 |
-2.716 |
rstrength_n005_n002 |
cont_n3 |
-7.827 |
-1.063 |
mrstrength_n002_n001 |
2304.6 |
-14.172 |
ma5_dratio_n15_n10 |
2360.3 |
-16.197 |
ma10_dratio_n20_n15 |
2306.24 |
-14.233 |
ma25_dratio_n15_n10 |
2141.86 |
-7.65 |
ma50_dratio_n10_n07 |
2017.68 |
-1.967 |
ma75_dratio_n05_000 |
-20.544 |
gratio_m000_n010 |
15.884 |
volaratio_015_020 |
| 2025-04-04 |
15:30 |
7409 rela |
ＡｅｒｏＥｄｇｅ |
グロース（内国株式） |
-8.086 |
atratio_n010_n005 |
49.08 |
vratio_0025_0050 |
18.5 |
per_018_020 |
2.5 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
83.4億円 |
83.4 |
mvalue_00075_00100 |
|
settlement_none |
7255;7408;7224 |
桜井製;ジャムコ;新明和 |
-3.721 |
信用 |
-4.365 |
rstrength_n005_n002 |
cont_n2 |
-2.75 |
-5.336 |
mrstrength_n010_n005 |
2414.8 |
-10.096 |
ma5_dratio_n15_n10 |
2412.7 |
-10.018 |
ma10_dratio_n15_n10 |
2307.12 |
-5.9 |
ma25_dratio_n07_n05 |
2138.52 |
1.519 |
ma50_dratio_000_005 |
2013.773 |
7.808 |
ma75_dratio_007_010 |
-2.117 |
gratio_n003_n002 |
12.878 |
volaratio_010_015 |
| 2025-04-03 |
15:30 |
7409 rela |
ＡｅｒｏＥｄｇｅ |
グロース（内国株式） |
-5.971 |
atratio_n010_n005 |
114.474 |
vratio_0100_0200 |
20.2 |
per_020_025 |
2.72 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
90.8億円 |
90.8 |
mvalue_00075_00100 |
|
settlement_none |
7255;7408;7224 |
桜井製;ジャムコ;新明和 |
-1.955 |
信用 |
-4.016 |
rstrength_n005_n002 |
cont_none |
-2.771 |
-3.2 |
mrstrength_n005_n002 |
2448.6 |
-3.537 |
ma5_dratio_n05_000 |
2445.5 |
-3.414 |
ma10_dratio_n05_000 |
2304.16 |
2.51 |
ma25_dratio_000_005 |
2131.6 |
10.809 |
ma50_dratio_010_015 |
2007.547 |
17.656 |
ma75_dratio_015_020 |
-4.817 |
gratio_n005_n003 |
7.118 |
volaratio_007_010 |
| 2025-04-02 |
15:30 |
7409 rela |
ＡｅｒｏＥｄｇｅ |
グロース（内国株式） |
0.48 |
atratio_0000_00.5 |
-55.294 |
vratio_n075_n050 |
21.4 |
per_020_025 |
2.89 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
96.5億円 |
96.5 |
mvalue_00075_00100 |
|
settlement_none |
7255;7408;7224 |
桜井製;ジャムコ;新明和 |
-0.253 |
信用 |
0.733 |
rstrength_00.7_0001 |
cont_none |
0.285 |
0.195 |
mrstrength_0000_00.2 |
2459.6 |
2.13 |
ma5_dratio_000_005 |
2443.1 |
2.82 |
ma10_dratio_000_005 |
2297.88 |
9.318 |
ma25_dratio_007_010 |
2121.24 |
18.421 |
ma50_dratio_015_020 |
1998.72 |
25.68 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
4.438 |
volaratio_004_005 |
| 2025-04-01 |
15:30 |
7409 rela |
ＡｅｒｏＥｄｇｅ |
グロース（内国株式） |
-1.147 |
atratio_n002_n001 |
-29.167 |
vratio_n050_n025 |
21.3 |
per_020_025 |
2.88 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
96.1億円 |
96.1 |
mvalue_00075_00100 |
|
settlement_none |
7255;7408;7224 |
桜井製;ジャムコ;新明和 |
-1.385 |
信用 |
0.238 |
rstrength_00.2_00.5 |
cont_none |
0.019 |
-1.166 |
mrstrength_n002_n001 |
2433.8 |
2.72 |
ma5_dratio_000_005 |
2425.8 |
3.059 |
ma10_dratio_000_005 |
2287.64 |
9.283 |
ma25_dratio_007_010 |
2108.08 |
18.591 |
ma50_dratio_015_020 |
1987.2 |
25.805 |
ma75_dratio_020_030 |
0.83 |
gratio_00.5_0001 |
5.34 |
volaratio_005_007 |
| 2025-03-31 |
15:30 |
7409 rela |
ＡｅｒｏＥｄｇｅ |
グロース（内国株式） |
8.077 |
atratio_0005_0010 |
228.767 |
vratio_0200_0300 |
21.6 |
per_020_025 |
2.91 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
97.2億円 |
97.2 |
mvalue_00075_00100 |
|
settlement_none |
7255;7408;7224 |
桜井製;ジャムコ;新明和 |
0.351 |
信用 |
7.726 |
rstrength_0005_0010 |
cont_none |
-4.048 |
12.125 |
mrstrength_0010_p000 |
2416 |
4.677 |
ma5_dratio_000_005 |
2404.6 |
5.173 |
ma10_dratio_005_007 |
2274.68 |
11.18 |
ma25_dratio_010_015 |
2094.68 |
20.734 |
ma50_dratio_020_030 |
1976.067 |
27.981 |
ma75_dratio_020_030 |
1.88 |
gratio_0001_0002 |
6.208 |
volaratio_005_007 |
| 2025-03-28 |
15:30 |
7409 rela |
ＡｅｒｏＥｄｇｅ |
グロース（内国株式） |
-3.186 |
atratio_n005_n003 |
40.385 |
vratio_0025_0050 |
20 |
per_020_025 |
2.69 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
89.9億円 |
89.9 |
mvalue_00075_00100 |
|
settlement_none |
7255;7408;7224 |
桜井製;ジャムコ;新明和 |
-1.063 |
信用 |
-2.123 |
rstrength_n005_n002 |
cont_none |
-1.798 |
-1.388 |
mrstrength_n002_n001 |
2410.6 |
-2.929 |
ma5_dratio_n05_000 |
2379.3 |
-1.652 |
ma10_dratio_n05_000 |
2265.52 |
3.288 |
ma25_dratio_000_005 |
2080.98 |
12.447 |
ma50_dratio_010_015 |
1964.48 |
19.115 |
ma75_dratio_015_020 |
-1.283 |
gratio_n002_n001 |
3.921 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
7409 rela |
ＡｅｒｏＥｄｇｅ |
グロース（内国株式） |
1.427 |
atratio_0001_0002 |
20.93 |
vratio_0000_0025 |
20.6 |
per_020_025 |
2.78 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
92.9億円 |
92.9 |
mvalue_00075_00100 |
|
settlement_none |
7255;7408;7224 |
桜井製;ジャムコ;新明和 |
-0.386 |
信用 |
1.813 |
rstrength_0001_0002 |
cont_none |
-0.598 |
2.025 |
mrstrength_0002_0005 |
2442.4 |
-1.04 |
ma5_dratio_n05_000 |
2371.5 |
1.919 |
ma10_dratio_000_005 |
2267.72 |
6.583 |
ma25_dratio_005_007 |
2072 |
16.651 |
ma50_dratio_015_020 |
1955.68 |
23.589 |
ma75_dratio_020_030 |
2.098 |
gratio_0002_0003 |
2.431 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
7409 rela |
ＡｅｒｏＥｄｇｅ |
グロース（内国株式） |
-1.161 |
atratio_n002_n001 |
-59.048 |
vratio_n075_n050 |
20.3 |
per_020_025 |
2.74 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
91.6億円 |
91.6 |
mvalue_00075_00100 |
|
settlement_none |
7255;7408;7224 |
桜井製;ジャムコ;新明和 |
0.199 |
信用 |
-1.36 |
rstrength_n002_n001 |
cont_n2 |
0.653 |
-1.814 |
mrstrength_n002_n001 |
2426.6 |
-1.797 |
ma5_dratio_n05_000 |
2359.6 |
0.992 |
ma10_dratio_000_005 |
2259.96 |
5.444 |
ma25_dratio_005_007 |
2062.56 |
15.536 |
ma50_dratio_015_020 |
1945.68 |
22.476 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
3.77 |
volaratio_003_004 |
| 2025-03-25 |
15:30 |
7409 rela |
ＡｅｒｏＥｄｇｅ |
グロース（内国株式） |
-3.637 |
atratio_n005_n003 |
-59.459 |
vratio_n075_n050 |
20.6 |
per_020_025 |
2.78 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
92.6億円 |
92.6 |
mvalue_00075_00100 |
|
settlement_none |
7255;7408;7224 |
桜井製;ジャムコ;新明和 |
0.025 |
信用 |
-3.662 |
rstrength_n005_n002 |
cont_none |
0.457 |
-4.094 |
mrstrength_n005_n002 |
2417.8 |
-0.281 |
ma5_dratio_n05_000 |
2345.3 |
2.801 |
ma10_dratio_000_005 |
2251.8 |
7.07 |
ma25_dratio_007_010 |
2053.94 |
17.384 |
ma50_dratio_015_020 |
1936.413 |
24.509 |
ma75_dratio_020_030 |
1.998 |
gratio_0001_0002 |
5.892 |
volaratio_005_007 |
| 2025-03-24 |
15:30 |
7409 rela |
ＡｅｒｏＥｄｇｅ |
グロース（内国株式） |
0.12 |
atratio_0000_00.5 |
-9.756 |
vratio_n025_0000 |
21.4 |
per_020_025 |
2.88 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
96.1億円 |
96.1 |
mvalue_00075_00100 |
|
settlement_none |
7255;7408;7224 |
桜井製;ジャムコ;新明和 |
-0.066 |
信用 |
0.186 |
rstrength_0000_00.2 |
cont_02 |
-0.182 |
0.302 |
mrstrength_00.2_00.5 |
2393.2 |
4.546 |
ma5_dratio_000_005 |
2326.3 |
7.553 |
ma10_dratio_007_010 |
2237.36 |
11.828 |
ma25_dratio_010_015 |
2041.76 |
22.541 |
ma50_dratio_020_030 |
1926.693 |
29.86 |
ma75_dratio_020_030 |
3.802 |
gratio_0003_0005 |
6.311 |
volaratio_005_007 |
| 2025-03-21 |
15:30 |
7409 rela |
ＡｅｒｏＥｄｇｅ |
グロース（内国株式） |
6.886 |
atratio_0005_0010 |
635.897 |
vratio_0500_1000 |
21.3 |
per_020_025 |
2.88 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
96.0億円 |
96 |
mvalue_00075_00100 |
|
settlement_none |
7255;7408;7224 |
桜井製;ジャムコ;新明和 |
0.22 |
信用 |
6.666 |
rstrength_0005_0010 |
cont_none |
-0.198 |
7.084 |
mrstrength_0005_0010 |
2348 |
6.431 |
ma5_dratio_005_007 |
2291.9 |
9.036 |
ma10_dratio_007_010 |
2214.92 |
12.826 |
ma25_dratio_010_015 |
2028.22 |
23.211 |
ma50_dratio_020_030 |
1915.933 |
30.433 |
ma75_dratio_030_p00 |
2.139 |
gratio_0002_0003 |
7.395 |
volaratio_007_010 |
| 2025-03-19 |
15:24 |
7409 rela |
ＡｅｒｏＥｄｇｅ |
グロース（内国株式） |
-0.043 |
atratio_n0.5_0000 |
-53.012 |
vratio_n075_n050 |
20 |
per_020_025 |
2.69 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
89.8億円 |
89.8 |
mvalue_00075_00100 |
|
settlement_none |
7255;7408;7224 |
桜井製;ジャムコ;新明和 |
0.106 |
信用 |
-0.149 |
rstrength_n0.2_0000 |
cont_none |
-0.247 |
0.204 |
mrstrength_00.2_00.5 |
2300.6 |
1.626 |
ma5_dratio_000_005 |
2261 |
3.406 |
ma10_dratio_000_005 |
2191.72 |
6.674 |
ma25_dratio_005_007 |
2013.5 |
16.116 |
ma50_dratio_015_020 |
1905.347 |
22.707 |
ma75_dratio_020_030 |
0.043 |
gratio_0000_00.5 |
2.041 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
7409 rela |
ＡｅｒｏＥｄｇｅ |
グロース（内国株式） |
2.229 |
atratio_0002_0003 |
72.917 |
vratio_0050_0075 |
20 |
per_020_025 |
2.69 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
89.9億円 |
89.9 |
mvalue_00075_00100 |
|
settlement_none |
7255;7408;7224 |
桜井製;ジャムコ;新明和 |
0.3 |
信用 |
1.929 |
rstrength_0001_0002 |
cont_03 |
1.2 |
1.029 |
mrstrength_0001_0002 |
2292.6 |
2.024 |
ma5_dratio_000_005 |
2249.9 |
3.96 |
ma10_dratio_000_005 |
2170.84 |
7.746 |
ma25_dratio_007_010 |
2001.6 |
16.857 |
ma50_dratio_015_020 |
1897.507 |
23.267 |
ma75_dratio_020_030 |
0.087 |
gratio_0000_00.5 |
2.14 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
7409 rela |
ＡｅｒｏＥｄｇｅ |
グロース（内国株式） |
0.527 |
atratio_00.5_0001 |
-4 |
vratio_n025_0000 |
19.5 |
per_018_020 |
2.63 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
87.9億円 |
87.9 |
mvalue_00075_00100 |
|
settlement_none |
7255;7408;7224 |
桜井製;ジャムコ;新明和 |
1.668 |
信用 |
-1.141 |
rstrength_n002_n001 |
cont_02 |
0.927 |
-0.4 |
mrstrength_n0.5_n0.2 |
2272.8 |
0.669 |
ma5_dratio_000_005 |
2229 |
2.647 |
ma10_dratio_000_005 |
2148.44 |
6.496 |
ma25_dratio_005_007 |
1990.02 |
14.974 |
ma50_dratio_010_015 |
1889.787 |
21.072 |
ma75_dratio_020_030 |
1.494 |
gratio_0001_0002 |
2.621 |
volaratio_2.5_003 |
| 2025-03-14 |
15:24 |
7409 rela |
ＡｅｒｏＥｄｇｅ |
グロース（内国株式） |
0.619 |
atratio_00.5_0001 |
-34.211 |
vratio_n050_n025 |
19.4 |
per_018_020 |
2.62 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
87.5億円 |
87.5 |
mvalue_00075_00100 |
|
settlement_none |
7255;7408;7224 |
桜井製;ジャムコ;新明和 |
0.115 |
信用 |
0.504 |
rstrength_00.5_00.7 |
cont_none |
0.715 |
-0.096 |
mrstrength_n0.2_0000 |
2259.4 |
0.735 |
ma5_dratio_000_005 |
2208.7 |
3.047 |
ma10_dratio_000_005 |
2127.8 |
6.965 |
ma25_dratio_005_007 |
1979.26 |
14.992 |
ma50_dratio_010_015 |
1883.28 |
20.853 |
ma75_dratio_020_030 |
1.061 |
gratio_0001_0002 |
2.88 |
volaratio_2.5_003 |
| 2025-03-13 |
15:30 |
7409 rela |
ＡｅｒｏＥｄｇｅ |
グロース（内国株式） |
-1.567 |
atratio_n002_n001 |
11.765 |
vratio_0000_0025 |
19.3 |
per_018_020 |
2.6 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
86.9億円 |
86.9 |
mvalue_00075_00100 |
|
settlement_none |
7255;7408;7224 |
桜井製;ジャムコ;新明和 |
-0.408 |
信用 |
-1.159 |
rstrength_n002_n001 |
cont_none |
-0.079 |
-1.488 |
mrstrength_n002_n001 |
2235.8 |
1.172 |
ma5_dratio_000_005 |
2181.1 |
3.709 |
ma10_dratio_000_005 |
2108.6 |
7.275 |
ma25_dratio_007_010 |
1968.64 |
14.902 |
ma50_dratio_010_015 |
1877.027 |
20.51 |
ma75_dratio_020_030 |
-0.74 |
gratio_n001_n0.5 |
3.946 |
volaratio_003_004 |
| 2025-03-12 |
15:30 |
7409 rela |
ＡｅｒｏＥｄｇｅ |
グロース（内国株式） |
2.589 |
atratio_0002_0003 |
6.25 |
vratio_0000_0025 |
19.6 |
per_018_020 |
2.65 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
88.3億円 |
88.3 |
mvalue_00075_00100 |
|
settlement_none |
7255;7408;7224 |
桜井製;ジャムコ;新明和 |
1.799 |
信用 |
0.79 |
rstrength_00.7_0001 |
cont_03 |
0.071 |
2.518 |
mrstrength_0002_0005 |
2221.4 |
3.448 |
ma5_dratio_000_005 |
2164.6 |
6.163 |
ma10_dratio_005_007 |
2088.96 |
10.007 |
ma25_dratio_010_015 |
1957.48 |
17.396 |
ma50_dratio_015_020 |
1871.6 |
22.783 |
ma75_dratio_020_030 |
0.268 |
gratio_0000_00.5 |
5.893 |
volaratio_005_007 |
| 2025-03-11 |
15:30 |
7409 rela |
ＡｅｒｏＥｄｇｅ |
グロース（内国株式） |
0.855 |
atratio_00.5_0001 |
106.452 |
vratio_0100_0200 |
19.1 |
per_018_020 |
2.58 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
86.1億円 |
86.1 |
mvalue_00075_00100 |
|
settlement_none |
7255;7408;7224 |
桜井製;ジャムコ;新明和 |
-0.613 |
信用 |
1.468 |
rstrength_0001_0002 |
cont_02 |
-0.635 |
1.49 |
mrstrength_0001_0002 |
2207.2 |
1.486 |
ma5_dratio_000_005 |
2155.3 |
3.93 |
ma10_dratio_000_005 |
2066.36 |
8.403 |
ma25_dratio_007_010 |
1945.5 |
15.137 |
ma50_dratio_015_020 |
1865.36 |
20.084 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
2.894 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
7409 rela |
ＡｅｒｏＥｄｇｅ |
グロース（内国株式） |
2.919 |
atratio_0002_0003 |
-22.5 |
vratio_n025_0000 |
19 |
per_018_020 |
2.56 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
85.3億円 |
85.3 |
mvalue_00075_00100 |
|
settlement_none |
7255;7408;7224 |
桜井製;ジャムコ;新明和 |
-0.06 |
信用 |
2.979 |
rstrength_0002_0005 |
cont_none |
0.383 |
2.536 |
mrstrength_0002_0005 |
2185.2 |
1.638 |
ma5_dratio_000_005 |
2156.9 |
2.972 |
ma10_dratio_000_005 |
2049.08 |
8.39 |
ma25_dratio_007_010 |
1933.94 |
14.843 |
ma50_dratio_010_015 |
1860.307 |
19.389 |
ma75_dratio_015_020 |
0.788 |
gratio_00.5_0001 |
2.943 |
volaratio_2.5_003 |
| 2025-03-07 |
15:30 |
7409 rela |
ＡｅｒｏＥｄｇｅ |
グロース（内国株式） |
-1.461 |
atratio_n002_n001 |
8.108 |
vratio_0000_0025 |
18.4 |
per_018_020 |
2.48 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
82.9億円 |
82.9 |
mvalue_00075_00100 |
|
settlement_none |
7255;7408;7224 |
桜井製;ジャムコ;新明和 |
0.476 |
信用 |
-1.937 |
rstrength_n002_n001 |
cont_n2 |
-2.169 |
0.708 |
mrstrength_00.7_0001 |
2158 |
0 |
ma5_dratio_000_005 |
2152.4 |
0.26 |
ma10_dratio_000_005 |
2034.44 |
6.073 |
ma25_dratio_005_007 |
1922.38 |
12.257 |
ma50_dratio_010_015 |
1855.493 |
16.303 |
ma75_dratio_015_020 |
-1.644 |
gratio_n002_n001 |
2.136 |
volaratio_002_2.5 |
| 2025-03-06 |
15:16 |
7409 rela |
ＡｅｒｏＥｄｇｅ |
グロース（内国株式） |
-1.661 |
atratio_n002_n001 |
-42.188 |
vratio_n050_n025 |
18.7 |
per_018_020 |
2.52 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
84.2億円 |
84.2 |
mvalue_00075_00100 |
|
settlement_none |
7255;7408;7224 |
桜井製;ジャムコ;新明和 |
1.179 |
信用 |
-2.84 |
rstrength_n005_n002 |
cont_none |
0.766 |
-2.427 |
mrstrength_n005_n002 |
2126.4 |
2.991 |
ma5_dratio_000_005 |
2166.6 |
1.08 |
ma10_dratio_000_005 |
2022.32 |
8.291 |
ma25_dratio_007_010 |
1912.82 |
14.491 |
ma50_dratio_010_015 |
1854.147 |
18.114 |
ma75_dratio_015_020 |
-0.404 |
gratio_n0.5_0000 |
3.394 |
volaratio_003_004 |
| 2025-03-05 |
15:30 |
7409 rela |
ＡｅｒｏＥｄｇｅ |
グロース（内国株式） |
4.554 |
atratio_0003_0005 |
113.333 |
vratio_0100_0200 |
19 |
per_018_020 |
2.56 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
85.6億円 |
85.6 |
mvalue_00075_00100 |
|
settlement_none |
7255;7408;7224 |
桜井製;ジャムコ;新明和 |
0.303 |
信用 |
4.251 |
rstrength_0002_0005 |
cont_03 |
0.233 |
4.321 |
mrstrength_0002_0005 |
2107.8 |
5.655 |
ma5_dratio_005_007 |
2187.1 |
1.824 |
ma10_dratio_000_005 |
2010.4 |
10.774 |
ma25_dratio_010_015 |
1901.52 |
17.117 |
ma50_dratio_015_020 |
1852.08 |
20.243 |
ma75_dratio_020_030 |
0.376 |
gratio_0000_00.5 |
5.69 |
volaratio_005_007 |
| 2025-03-04 |
15:30 |
7409 rela |
ＡｅｒｏＥｄｇｅ |
グロース（内国株式） |
2.158 |
atratio_0002_0003 |
-21.053 |
vratio_n025_0000 |
18.2 |
per_018_020 |
2.45 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
81.8億円 |
81.8 |
mvalue_00075_00100 |
|
settlement_none |
7255;7408;7224 |
桜井製;ジャムコ;新明和 |
0.48 |
信用 |
1.678 |
rstrength_0001_0002 |
cont_02 |
-1.202 |
3.36 |
mrstrength_0002_0005 |
2103.4 |
1.265 |
ma5_dratio_000_005 |
2186.7 |
-2.593 |
ma10_dratio_n05_000 |
1997.04 |
6.658 |
ma25_dratio_005_007 |
1890.2 |
12.686 |
ma50_dratio_010_015 |
1850.12 |
15.128 |
ma75_dratio_015_020 |
0.432 |
gratio_0000_00.5 |
3.902 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
7409 rela |
ＡｅｒｏＥｄｇｅ |
グロース（内国株式） |
4.25 |
atratio_0003_0005 |
-81.188 |
vratio_n100_n075 |
17.8 |
per_015_018 |
2.4 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
80.1億円 |
80.1 |
mvalue_00075_00100 |
|
settlement_none |
7255;7408;7224 |
桜井製;ジャムコ;新明和 |
0.494 |
信用 |
3.756 |
rstrength_0002_0005 |
cont_none |
1.695 |
2.555 |
mrstrength_0002_0005 |
2128.6 |
-2.048 |
ma5_dratio_n05_000 |
2191.6 |
-4.864 |
ma10_dratio_n05_000 |
1987.8 |
4.89 |
ma25_dratio_000_005 |
1881.44 |
10.819 |
ma50_dratio_010_015 |
1849.747 |
12.718 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
4.25 |
volaratio_004_005 |
| 2025-02-28 |
15:30 |
7409 rela |
ＡｅｒｏＥｄｇｅ |
グロース（内国株式） |
-4.626 |
atratio_n005_n003 |
69.748 |
vratio_0050_0075 |
17.1 |
per_015_018 |
2.3 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
76.9億円 |
76.9 |
mvalue_00075_00100 |
|
settlement_none |
7255;7408;7224 |
桜井製;ジャムコ;新明和 |
-0.486 |
信用 |
-4.14 |
rstrength_n005_n002 |
cont_n3 |
-2.877 |
-1.749 |
mrstrength_n002_n001 |
2146.8 |
-6.838 |
ma5_dratio_n07_n05 |
2188.1 |
-8.596 |
ma10_dratio_n10_n07 |
1977.48 |
1.139 |
ma25_dratio_000_005 |
1873.4 |
6.758 |
ma50_dratio_005_007 |
1850.613 |
8.072 |
ma75_dratio_007_010 |
-2.384 |
gratio_n003_n002 |
7.485 |
volaratio_007_010 |
| 2025-02-27 |
15:30 |
7409 rela |
ＡｅｒｏＥｄｇｅ |
グロース（内国株式） |
-4.898 |
atratio_n005_n003 |
221.622 |
vratio_0200_0300 |
17.9 |
per_015_018 |
2.41 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
80.6億円 |
80.6 |
mvalue_00075_00100 |
|
settlement_none |
7255;7408;7224 |
桜井製;ジャムコ;新明和 |
0.712 |
信用 |
-5.61 |
rstrength_n010_n005 |
cont_n2 |
0.298 |
-5.196 |
mrstrength_n010_n005 |
2206.8 |
-4.976 |
ma5_dratio_n05_000 |
2182.2 |
-3.904 |
ma10_dratio_n05_000 |
1969.92 |
6.451 |
ma25_dratio_005_007 |
1867.1 |
12.313 |
ma50_dratio_010_015 |
1850.28 |
13.334 |
ma75_dratio_010_015 |
2.268 |
gratio_0002_0003 |
7.946 |
volaratio_007_010 |
| 2025-02-26 |
15:30 |
7409 rela |
ＡｅｒｏＥｄｇｅ |
グロース（内国株式） |
-2.261 |
atratio_n003_n002 |
-78.857 |
vratio_n100_n075 |
18.8 |
per_018_020 |
2.54 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
84.7億円 |
84.7 |
mvalue_00075_00100 |
|
settlement_none |
7255;7408;7224 |
桜井製;ジャムコ;新明和 |
-0.376 |
信用 |
-1.885 |
rstrength_n002_n001 |
cont_none |
-0.25 |
-2.011 |
mrstrength_n005_n002 |
2266.4 |
-2.709 |
ma5_dratio_n05_000 |
2164.4 |
1.876 |
ma10_dratio_000_005 |
1959.04 |
12.555 |
ma25_dratio_010_015 |
1859.24 |
18.597 |
ma50_dratio_015_020 |
1847.84 |
19.329 |
ma75_dratio_015_020 |
-0.133 |
gratio_n0.5_0000 |
2.409 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
7409 rela |
ＡｅｒｏＥｄｇｅ |
グロース（内国株式） |
3.676 |
atratio_0003_0005 |
-30 |
vratio_n050_n025 |
19.3 |
per_018_020 |
2.6 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
86.7億円 |
86.7 |
mvalue_00075_00100 |
|
settlement_none |
7255;7408;7224 |
桜井製;ジャムコ;新明和 |
0.355 |
信用 |
3.321 |
rstrength_0002_0005 |
cont_none |
-1.39 |
5.066 |
mrstrength_0005_0010 |
2270 |
-0.617 |
ma5_dratio_n05_000 |
2125.5 |
6.14 |
ma10_dratio_005_007 |
1944.6 |
16.014 |
ma25_dratio_015_020 |
1849.14 |
22.003 |
ma50_dratio_020_030 |
1843.467 |
22.378 |
ma75_dratio_020_030 |
2.298 |
gratio_0002_0003 |
7.498 |
volaratio_007_010 |
| 2025-02-21 |
15:30 |
7409 rela |
ＡｅｒｏＥｄｇｅ |
グロース（内国株式） |
-5.391 |
atratio_n010_n005 |
-25.15 |
vratio_n050_n025 |
18.6 |
per_018_020 |
2.5 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
83.6億円 |
83.6 |
mvalue_00075_00100 |
2025-02-14 |
settlement_m00_b07 |
7255;7408;7224 |
桜井製;ジャムコ;新明和 |
-0.407 |
信用 |
-4.984 |
rstrength_n005_n002 |
cont_n2 |
0.256 |
-5.647 |
mrstrength_n010_n005 |
2254.6 |
-3.486 |
ma5_dratio_n05_000 |
2077.8 |
4.726 |
ma10_dratio_000_005 |
1928.52 |
12.833 |
ma25_dratio_010_015 |
1836.98 |
18.455 |
ma50_dratio_015_020 |
1838.48 |
18.359 |
ma75_dratio_015_020 |
2.174 |
gratio_0002_0003 |
10.299 |
volaratio_010_015 |
| 2025-02-20 |
15:30 |
7409 rela |
ＡｅｒｏＥｄｇｅ |
グロース（内国株式） |
-3.967 |
atratio_n005_n003 |
-40.989 |
vratio_n050_n025 |
19.6 |
per_018_020 |
2.65 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
88.4億円 |
88.4 |
mvalue_00075_00100 |
2025-02-14 |
settlement_b06_b04 |
7255;7408;7224 |
桜井製;ジャムコ;新明和 |
-0.516 |
信用 |
-3.451 |
rstrength_n005_n002 |
cont_none |
-1.242 |
-2.725 |
mrstrength_n005_n002 |
2229.4 |
3.167 |
ma5_dratio_000_005 |
2037.4 |
12.889 |
ma10_dratio_010_015 |
1914.68 |
20.125 |
ma25_dratio_020_030 |
1826.76 |
25.906 |
ma50_dratio_020_030 |
1835.4 |
25.313 |
ma75_dratio_020_030 |
2.088 |
gratio_0002_0003 |
10.872 |
volaratio_010_015 |
| 2025-02-19 |
15:30 |
7409 rela |
ＡｅｒｏＥｄｇｅ |
グロース（内国株式） |
7.737 |
atratio_0005_0010 |
190.256 |
vratio_0100_0200 |
20.5 |
per_020_025 |
2.76 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
92.0億円 |
92 |
mvalue_00075_00100 |
2025-02-14 |
settlement_b06_b04 |
7255;7408;7224 |
桜井製;ジャムコ;新明和 |
-0.233 |
信用 |
7.97 |
rstrength_0005_0010 |
cont_08_p0 |
-0.269 |
8.006 |
mrstrength_0005_0010 |
2157.6 |
11.003 |
ma5_dratio_010_015 |
1987 |
20.533 |
ma10_dratio_020_030 |
1896.44 |
26.289 |
ma25_dratio_020_030 |
1813.96 |
32.032 |
ma50_dratio_030_p00 |
1830.933 |
30.808 |
ma75_dratio_030_p00 |
2.024 |
gratio_0002_0003 |
14.298 |
volaratio_010_015 |
| 2025-02-18 |
15:30 |
7409 rela |
ＡｅｒｏＥｄｇｅ |
グロース（内国株式） |
2.019 |
atratio_0002_0003 |
-18.75 |
vratio_n025_0000 |
19 |
per_018_020 |
2.56 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
85.4億円 |
85.4 |
mvalue_00075_00100 |
2025-02-14 |
settlement_b06_b04 |
7255;7408;7224 |
桜井製;ジャムコ;新明和 |
0.946 |
信用 |
1.073 |
rstrength_0001_0002 |
cont_07 |
0.245 |
1.774 |
mrstrength_0001_0002 |
2062.4 |
7.787 |
ma5_dratio_007_010 |
1924.6 |
15.505 |
ma10_dratio_015_020 |
1876.28 |
18.479 |
ma25_dratio_015_020 |
1799.66 |
23.523 |
ma50_dratio_020_030 |
1824.467 |
21.844 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
4.13 |
volaratio_004_005 |
| 2025-02-17 |
15:30 |
7409 rela |
ＡｅｒｏＥｄｇｅ |
グロース（内国株式） |
6.293 |
atratio_0005_0010 |
-52.381 |
vratio_n075_n050 |
18.6 |
per_018_020 |
2.51 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
83.7億円 |
83.7 |
mvalue_00075_00100 |
2025-02-14 |
settlement_b03_b01 |
7255;7408;7224 |
桜井製;ジャムコ;新明和 |
0.557 |
信用 |
5.736 |
rstrength_0005_0010 |
cont_06 |
0.063 |
6.23 |
mrstrength_0005_0010 |
1981 |
9.995 |
ma5_dratio_007_010 |
1875.6 |
16.176 |
ma10_dratio_015_020 |
1865.16 |
16.826 |
ma25_dratio_015_020 |
1788.54 |
21.831 |
ma50_dratio_020_030 |
1818.467 |
19.826 |
ma75_dratio_015_020 |
0.098 |
gratio_0000_00.5 |
8.95 |
volaratio_007_010 |
| 2025-02-14 |
15:30 |
7409 rela |
ＡｅｒｏＥｄｇｅ |
グロース（内国株式） |
5.616 |
atratio_0005_0010 |
136.62 |
vratio_0100_0200 |
17.5 |
per_015_018 |
2.36 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
78.8億円 |
78.8 |
mvalue_00075_00100 |
2025-02-14 |
settlement_000_000 |
7255;7408;7224 |
桜井製;ジャムコ;新明和 |
-0.744 |
信用 |
6.36 |
rstrength_0005_0010 |
cont_05 |
-0.791 |
6.407 |
mrstrength_0005_0010 |
1901 |
7.838 |
ma5_dratio_007_010 |
1838.5 |
11.504 |
ma10_dratio_010_015 |
1856.08 |
10.448 |
ma25_dratio_010_015 |
1778.72 |
15.251 |
ma50_dratio_015_020 |
1813.973 |
13.012 |
ma75_dratio_010_015 |
-4.122 |
gratio_n005_n003 |
21.262 |
volaratio_020_025 |
| 2025-02-13 |
15:30 |
7409 rela |
ＡｅｒｏＥｄｇｅ |
グロース（内国株式） |
1.146 |
atratio_0001_0002 |
86.842 |
vratio_0075_0100 |
16.6 |
per_015_018 |
2.39 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
74.6億円 |
74.6 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a01_a03 |
7255;7408;7224 |
桜井製;ジャムコ;新明和 |
2.302 |
信用 |
-1.156 |
rstrength_n002_n001 |
cont_04 |
1.278 |
-0.132 |
mrstrength_n0.2_0000 |
1845.4 |
5.18 |
ma5_dratio_005_007 |
1819 |
6.707 |
ma10_dratio_005_007 |
1846.16 |
5.137 |
ma25_dratio_005_007 |
1771.36 |
9.577 |
ma50_dratio_007_010 |
1811.107 |
7.172 |
ma75_dratio_007_010 |
0.313 |
gratio_0000_00.5 |
2.902 |
volaratio_2.5_003 |
| 2025-02-12 |
15:30 |
7409 rela |
ＡｅｒｏＥｄｇｅ |
グロース（内国株式） |
5.672 |
atratio_0005_0010 |
267.742 |
vratio_0200_0300 |
16.4 |
per_015_018 |
2.36 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
73.7億円 |
73.7 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a01_a03 |
7255;7408;7224 |
桜井製;ジャムコ;新明和 |
-0.452 |
信用 |
6.124 |
rstrength_0005_0010 |
cont_03 |
0.419 |
5.253 |
mrstrength_0005_0010 |
1816.4 |
5.649 |
ma5_dratio_005_007 |
1810.4 |
5.999 |
ma10_dratio_005_007 |
1841.52 |
4.207 |
ma25_dratio_000_005 |
1766.44 |
8.637 |
ma50_dratio_007_010 |
1810.293 |
6.005 |
ma75_dratio_005_007 |
0.055 |
gratio_0000_00.5 |
6.944 |
volaratio_005_007 |
| 2025-02-10 |
15:30 |
7409 rela |
ＡｅｒｏＥｄｇｅ |
グロース（内国株式） |
2.08 |
atratio_0002_0003 |
10.714 |
vratio_0000_0025 |
15.5 |
per_015_018 |
2.24 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
69.8億円 |
69.8 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a04_a06 |
7255;7408;7224 |
桜井製;ジャムコ;新明和 |
0.673 |
信用 |
1.407 |
rstrength_0001_0002 |
cont_02 |
0.036 |
2.044 |
mrstrength_0002_0005 |
1786.8 |
1.634 |
ma5_dratio_000_005 |
1807.7 |
0.459 |
ma10_dratio_000_005 |
1835.28 |
-1.051 |
ma25_dratio_n05_000 |
1762.16 |
3.055 |
ma50_dratio_000_005 |
1810.547 |
0.301 |
ma75_dratio_000_005 |
0.956 |
gratio_00.5_0001 |
2.022 |
volaratio_002_2.5 |
| 2025-02-07 |
15:24 |
7409 rela |
ＡｅｒｏＥｄｇｅ |
グロース（内国株式） |
0.395 |
atratio_0000_00.5 |
47.368 |
vratio_0025_0050 |
15.2 |
per_015_018 |
2.19 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
68.4億円 |
68.4 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a07_a09 |
7255;7408;7224 |
桜井製;ジャムコ;新明和 |
0.235 |
信用 |
0.16 |
rstrength_0000_00.2 |
cont_none |
-0.715 |
1.11 |
mrstrength_0001_0002 |
1770.2 |
0.497 |
ma5_dratio_000_005 |
1815.4 |
-2.005 |
ma10_dratio_n05_000 |
1832.36 |
-2.912 |
ma25_dratio_n05_000 |
1760.84 |
1.031 |
ma50_dratio_000_005 |
1811.533 |
-1.796 |
ma75_dratio_n05_000 |
0.226 |
gratio_0000_00.5 |
1.802 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
7409 rela |
ＡｅｒｏＥｄｇｅ |
グロース（内国株式） |
-1.336 |
atratio_n002_n001 |
35.714 |
vratio_0025_0050 |
15.1 |
per_015_018 |
2.18 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
68.1億円 |
68.1 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a07_a09 |
7255;7408;7224 |
桜井製;ジャムコ;新明和 |
-0.019 |
信用 |
-1.317 |
rstrength_n002_n001 |
cont_none |
0.605 |
-1.941 |
mrstrength_n002_n001 |
1776 |
-0.225 |
ma5_dratio_n05_000 |
1827.4 |
-3.032 |
ma10_dratio_n05_000 |
1831.6 |
-3.254 |
ma25_dratio_n05_000 |
1760.46 |
0.656 |
ma50_dratio_000_005 |
1813.707 |
-2.3 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.095 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
7409 rela |
ＡｅｒｏＥｄｇｅ |
グロース（内国株式） |
1.412 |
atratio_0001_0002 |
-30 |
vratio_n050_n025 |
15.3 |
per_015_018 |
2.21 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
69.0億円 |
69 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a07_a09 |
7255;7408;7224 |
桜井製;ジャムコ;新明和 |
-0.086 |
信用 |
1.498 |
rstrength_0001_0002 |
cont_02 |
0.085 |
1.327 |
mrstrength_0001_0002 |
1792.6 |
0.19 |
ma5_dratio_000_005 |
1832.9 |
-2.013 |
ma10_dratio_n05_000 |
1830.72 |
-1.897 |
ma25_dratio_n05_000 |
1761.02 |
1.986 |
ma50_dratio_000_005 |
1816.213 |
-1.113 |
ma75_dratio_n05_000 |
0.056 |
gratio_0000_00.5 |
2.652 |
volaratio_2.5_003 |
| 2025-02-04 |
15:23 |
7409 rela |
ＡｅｒｏＥｄｇｅ |
グロース（内国株式） |
2.193 |
atratio_0002_0003 |
-75 |
vratio_n075_n050 |
15.1 |
per_015_018 |
2.18 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
68.1億円 |
68.1 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a10_a12 |
7255;7408;7224 |
桜井製;ジャムコ;新明和 |
0.768 |
信用 |
1.425 |
rstrength_0001_0002 |
cont_none |
0.722 |
1.471 |
mrstrength_0001_0002 |
1804.4 |
-1.851 |
ma5_dratio_n05_000 |
1834.4 |
-3.456 |
ma10_dratio_n05_000 |
1828.68 |
-3.154 |
ma25_dratio_n05_000 |
1761.24 |
0.554 |
ma50_dratio_000_005 |
1819.987 |
-2.692 |
ma75_dratio_n05_000 |
1.5 |
gratio_0001_0002 |
2.274 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
7409 rela |
ＡｅｒｏＥｄｇｅ |
グロース（内国株式） |
-4.148 |
atratio_n005_n003 |
77.778 |
vratio_0075_0100 |
14.8 |
per_012_015 |
2.13 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
66.6億円 |
66.6 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a10_a12 |
7255;7408;7224 |
桜井製;ジャムコ;新明和 |
-0.161 |
信用 |
-3.987 |
rstrength_n005_n002 |
cont_n2 |
-2.659 |
-1.489 |
mrstrength_n002_n001 |
1828.6 |
-5.228 |
ma5_dratio_n07_n05 |
1839.8 |
-5.805 |
ma10_dratio_n07_n05 |
1826 |
-5.093 |
ma25_dratio_n07_n05 |
1762.92 |
-1.697 |
ma50_dratio_n05_000 |
1826.68 |
-5.128 |
ma75_dratio_n07_n05 |
-0.996 |
gratio_n001_n0.5 |
5.018 |
volaratio_005_007 |
| 2025-01-31 |
15:30 |
7409 rela |
ＡｅｒｏＥｄｇｅ |
グロース（内国株式） |
-2.534 |
atratio_n003_n002 |
125 |
vratio_0100_0200 |
15.4 |
per_015_018 |
2.23 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
69.5億円 |
69.5 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a13_a15 |
7255;7408;7224 |
桜井製;ジャムコ;新明和 |
-0.328 |
信用 |
-2.206 |
rstrength_n005_n002 |
cont_none |
0.148 |
-2.682 |
mrstrength_n005_n002 |
1860.6 |
-2.827 |
ma5_dratio_n05_000 |
1850.9 |
-2.318 |
ma10_dratio_n05_000 |
1824.64 |
-0.912 |
ma25_dratio_n05_000 |
1764.86 |
2.444 |
ma50_dratio_000_005 |
1828.547 |
-1.124 |
ma75_dratio_n05_000 |
-1.294 |
gratio_n002_n001 |
1.775 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
7409 rela |
ＡｅｒｏＥｄｇｅ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-23.077 |
vratio_n025_0000 |
15.8 |
per_015_018 |
2.28 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
71.3億円 |
71.3 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a13_a15 |
7255;7408;7224 |
桜井製;ジャムコ;新明和 |
0.124 |
信用 |
-0.124 |
rstrength_n0.2_0000 |
cont_none |
0.252 |
-0.252 |
mrstrength_n0.5_n0.2 |
1878.8 |
-1.267 |
ma5_dratio_n05_000 |
1855.5 |
-0.027 |
ma10_dratio_n05_000 |
1818.8 |
1.99 |
ma25_dratio_000_005 |
1765.92 |
5.044 |
ma50_dratio_005_007 |
1829.24 |
1.408 |
ma75_dratio_000_005 |
2.156 |
gratio_0002_0003 |
2.156 |
volaratio_002_2.5 |
| 2025-01-29 |
15:13 |
7409 rela |
ＡｅｒｏＥｄｇｅ |
グロース（内国株式） |
-1.956 |
atratio_n002_n001 |
116.667 |
vratio_0100_0200 |
15.8 |
per_015_018 |
2.28 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
71.3億円 |
71.3 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
7255;7408;7224 |
桜井製;ジャムコ;新明和 |
-0.189 |
信用 |
-1.767 |
rstrength_n002_n001 |
cont_n3 |
1.02 |
-2.976 |
mrstrength_n005_n002 |
1873.2 |
-0.972 |
ma5_dratio_n05_000 |
1853 |
0.108 |
ma10_dratio_000_005 |
1810.32 |
2.468 |
ma25_dratio_000_005 |
1766.02 |
5.038 |
ma50_dratio_005_007 |
1828.747 |
1.436 |
ma75_dratio_000_005 |
0.423 |
gratio_0000_00.5 |
3.486 |
volaratio_003_004 |
| 2025-01-28 |
15:24 |
7409 rela |
ＡｅｒｏＥｄｇｅ |
グロース（内国株式） |
-0.053 |
atratio_n0.5_0000 |
-53.846 |
vratio_n075_n050 |
16.2 |
per_015_018 |
2.33 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
72.7億円 |
72.7 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
7255;7408;7224 |
桜井製;ジャムコ;新明和 |
-0.112 |
信用 |
0.059 |
rstrength_0000_00.2 |
cont_n2 |
-1.387 |
1.334 |
mrstrength_0001_0002 |
1864.4 |
1.48 |
ma5_dratio_000_005 |
1851.9 |
2.165 |
ma10_dratio_000_005 |
1803.32 |
4.918 |
ma25_dratio_000_005 |
1770.06 |
6.889 |
ma50_dratio_005_007 |
1828.947 |
3.448 |
ma75_dratio_000_005 |
-2.113 |
gratio_n003_n002 |
2.105 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
7409 rela |
ＡｅｒｏＥｄｇｅ |
グロース（内国株式） |
-0.316 |
atratio_n0.5_0000 |
-71.739 |
vratio_n075_n050 |
16.2 |
per_015_018 |
2.33 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
72.7億円 |
72.7 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
7255;7408;7224 |
桜井製;ジャムコ;新明和 |
0.148 |
信用 |
-0.464 |
rstrength_n0.5_n0.2 |
cont_none |
-0.917 |
0.601 |
mrstrength_00.5_00.7 |
1851 |
2.269 |
ma5_dratio_000_005 |
1851.8 |
2.225 |
ma10_dratio_000_005 |
1792.64 |
5.598 |
ma25_dratio_005_007 |
1772.92 |
6.773 |
ma50_dratio_005_007 |
1828.76 |
3.513 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.064 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
7409 rela |
ＡｅｒｏＥｄｇｅ |
グロース（内国株式） |
3.941 |
atratio_0003_0005 |
607.692 |
vratio_0500_1000 |
16.2 |
per_015_018 |
2.34 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
73.0億円 |
73 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
7255;7408;7224 |
桜井製;ジャムコ;新明和 |
0.337 |
信用 |
3.604 |
rstrength_0002_0005 |
cont_02 |
-0.067 |
4.008 |
mrstrength_0002_0005 |
1841.2 |
3.139 |
ma5_dratio_000_005 |
1857 |
2.262 |
ma10_dratio_000_005 |
1783.36 |
6.484 |
ma25_dratio_005_007 |
1776.66 |
6.886 |
ma50_dratio_005_007 |
1828.187 |
3.873 |
ma75_dratio_000_005 |
0.055 |
gratio_0000_00.5 |
5.727 |
volaratio_005_007 |
| 2025-01-23 |
15:30 |
7409 rela |
ＡｅｒｏＥｄｇｅ |
グロース（内国株式） |
0.883 |
atratio_00.5_0001 |
-62.857 |
vratio_n075_n050 |
15.6 |
per_015_018 |
2.25 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
70.2億円 |
70.2 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
7255;7408;7224 |
桜井製;ジャムコ;新明和 |
-0.096 |
信用 |
0.979 |
rstrength_00.7_0001 |
cont_none |
0.789 |
0.094 |
mrstrength_0000_00.2 |
1832.2 |
-0.284 |
ma5_dratio_n05_000 |
1862.3 |
-1.896 |
ma10_dratio_n05_000 |
1775.08 |
2.925 |
ma25_dratio_000_005 |
1780.72 |
2.599 |
ma50_dratio_000_005 |
1827.587 |
-0.032 |
ma75_dratio_n05_000 |
-0.607 |
gratio_n001_n0.5 |
1.953 |
volaratio_1.5_002 |
| 2025-01-22 |
15:01 |
7409 rela |
ＡｅｒｏＥｄｇｅ |
グロース（内国株式） |
-0.767 |
atratio_n001_n0.5 |
40 |
vratio_0025_0050 |
15.5 |
per_015_018 |
2.23 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
69.6億円 |
69.6 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
7255;7408;7224 |
桜井製;ジャムコ;新明和 |
0.29 |
信用 |
-1.057 |
rstrength_n002_n001 |
cont_n3 |
1.584 |
-2.351 |
mrstrength_n005_n002 |
1832.8 |
-1.189 |
ma5_dratio_n05_000 |
1859.8 |
-2.624 |
ma10_dratio_n05_000 |
1769.32 |
2.356 |
ma25_dratio_000_005 |
1787.18 |
1.333 |
ma50_dratio_000_005 |
1828.307 |
-0.947 |
ma75_dratio_n05_000 |
-0.658 |
gratio_n001_n0.5 |
2.275 |
volaratio_002_2.5 |
| 2025-01-21 |
14:58 |
7409 rela |
ＡｅｒｏＥｄｇｅ |
グロース（内国株式） |
-1.03 |
atratio_n002_n001 |
-50.98 |
vratio_n075_n050 |
15.6 |
per_015_018 |
2.25 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
70.1億円 |
70.1 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
7255;7408;7224 |
桜井製;ジャムコ;新明和 |
0.318 |
信用 |
-1.348 |
rstrength_n002_n001 |
cont_n2 |
0.323 |
-1.353 |
mrstrength_n002_n001 |
1839.4 |
-0.783 |
ma5_dratio_n05_000 |
1861.2 |
-1.945 |
ma10_dratio_n05_000 |
1764.28 |
3.442 |
ma25_dratio_000_005 |
1790.46 |
1.929 |
ma50_dratio_000_005 |
1828.947 |
-0.216 |
ma75_dratio_n05_000 |
-0.325 |
gratio_n0.5_0000 |
2.111 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
7409 rela |
ＡｅｒｏＥｄｇｅ |
グロース（内国株式） |
-0.539 |
atratio_n001_n0.5 |
104 |
vratio_0100_0200 |
15.7 |
per_015_018 |
2.27 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
70.9億円 |
70.9 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
7255;7408;7224 |
桜井製;ジャムコ;新明和 |
-0.017 |
信用 |
-0.522 |
rstrength_n001_n0.5 |
cont_none |
1.173 |
-1.712 |
mrstrength_n002_n001 |
1852.6 |
-0.464 |
ma5_dratio_n05_000 |
1855 |
-0.593 |
ma10_dratio_n05_000 |
1759.44 |
4.806 |
ma25_dratio_000_005 |
1792.24 |
2.888 |
ma50_dratio_000_005 |
1831.04 |
0.708 |
ma75_dratio_000_005 |
-1.456 |
gratio_n002_n001 |
2.388 |
volaratio_002_2.5 |
| 2025-01-17 |
14:11 |
7409 rela |
ＡｅｒｏＥｄｇｅ |
グロース（内国株式） |
1.311 |
atratio_0001_0002 |
-47.917 |
vratio_n050_n025 |
15.8 |
per_015_018 |
2.28 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
71.2億円 |
71.2 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
7255;7408;7224 |
桜井製;ジャムコ;新明和 |
0.402 |
信用 |
0.909 |
rstrength_00.7_0001 |
cont_none |
-0.314 |
1.625 |
mrstrength_0001_0002 |
1872.8 |
-1.004 |
ma5_dratio_n05_000 |
1844.9 |
0.493 |
ma10_dratio_000_005 |
1753.68 |
5.721 |
ma25_dratio_005_007 |
1792.9 |
3.408 |
ma50_dratio_000_005 |
1830.853 |
1.264 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.431 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
7409 rela |
ＡｅｒｏＥｄｇｅ |
グロース（内国株式） |
-0.759 |
atratio_n001_n0.5 |
11.628 |
vratio_0000_0025 |
15.6 |
per_015_018 |
2.25 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
70.3億円 |
70.3 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
7255;7408;7224 |
桜井製;ジャムコ;新明和 |
1.948 |
信用 |
-2.707 |
rstrength_n005_n002 |
cont_n4 |
0.333 |
-1.092 |
mrstrength_n002_n001 |
1892.4 |
-3.297 |
ma5_dratio_n05_000 |
1835.5 |
-0.3 |
ma10_dratio_n05_000 |
1745.44 |
4.845 |
ma25_dratio_000_005 |
1793.46 |
2.037 |
ma50_dratio_000_005 |
1831.2 |
-0.066 |
ma75_dratio_n05_000 |
-0.271 |
gratio_n0.5_0000 |
3.371 |
volaratio_003_004 |
| 2025-01-15 |
15:30 |
7409 rela |
ＡｅｒｏＥｄｇｅ |
グロース（内国株式） |
-2.485 |
atratio_n003_n002 |
-14 |
vratio_n025_0000 |
15.7 |
per_015_018 |
2.27 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
70.9億円 |
70.9 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
7255;7408;7224 |
桜井製;ジャムコ;新明和 |
7.307 |
信用 |
-9.792 |
rstrength_n010_n005 |
cont_n3 |
-0.077 |
-2.408 |
mrstrength_n005_n002 |
1886.8 |
-2.268 |
ma5_dratio_n05_000 |
1827.5 |
0.903 |
ma10_dratio_000_005 |
1738.84 |
6.048 |
ma25_dratio_005_007 |
1795.76 |
2.686 |
ma50_dratio_000_005 |
1830.32 |
0.747 |
ma75_dratio_000_005 |
-0.106 |
gratio_n0.5_0000 |
2.549 |
volaratio_2.5_003 |
| 2025-01-14 |
15:30 |
7409 rela |
ＡｅｒｏＥｄｇｅ |
グロース（内国株式） |
-2.776 |
atratio_n003_n002 |
194.118 |
vratio_0100_0200 |
16.1 |
per_015_018 |
2.32 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
72.6億円 |
72.6 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
7255;7408;7224 |
桜井製;ジャムコ;新明和 |
-0.841 |
信用 |
-1.935 |
rstrength_n002_n001 |
cont_n2 |
-1.827 |
-0.949 |
mrstrength_n001_n0.5 |
1883 |
0.425 |
ma5_dratio_000_005 |
1817.6 |
4.038 |
ma10_dratio_000_005 |
1731.48 |
9.213 |
ma25_dratio_007_010 |
1798.18 |
5.162 |
ma50_dratio_005_007 |
1830.267 |
3.318 |
ma75_dratio_000_005 |
-0.103 |
gratio_n0.5_0000 |
2.75 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
7409 rela |
ＡｅｒｏＥｄｇｅ |
グロース（内国株式） |
-0.359 |
atratio_n0.5_0000 |
-89.308 |
vratio_n100_n075 |
16.6 |
per_015_018 |
2.39 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
74.7億円 |
74.7 |
mvalue_00050_00075 |
|
settlement_none |
7255;7408;7224 |
桜井製;ジャムコ;新明和 |
0.113 |
信用 |
-0.472 |
rstrength_n0.5_n0.2 |
cont_none |
-1.047 |
0.688 |
mrstrength_00.5_00.7 |
1857.4 |
4.716 |
ma5_dratio_000_005 |
1798.9 |
8.122 |
ma10_dratio_007_010 |
1723.04 |
12.882 |
ma25_dratio_010_015 |
1798.56 |
8.142 |
ma50_dratio_007_010 |
1827.827 |
6.411 |
ma75_dratio_005_007 |
0.41 |
gratio_0000_00.5 |
3.869 |
volaratio_003_004 |
| 2025-01-09 |
15:30 |
7409 rela |
ＡｅｒｏＥｄｇｅ |
グロース（内国株式） |
8.324 |
atratio_0005_0010 |
591.304 |
vratio_0500_1000 |
16.7 |
per_015_018 |
2.4 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
75.0億円 |
75 |
mvalue_00075_00100 |
|
settlement_none |
7255;7408;7224 |
桜井製;ジャムコ;新明和 |
-0.869 |
信用 |
9.193 |
rstrength_0005_0010 |
cont_none |
-0.94 |
9.264 |
mrstrength_0005_0010 |
1817 |
7.43 |
ma5_dratio_007_010 |
1774.3 |
10.015 |
ma10_dratio_010_015 |
1711.92 |
14.024 |
ma25_dratio_010_015 |
1795.12 |
8.739 |
ma50_dratio_007_010 |
1823.12 |
7.069 |
ma75_dratio_007_010 |
1.221 |
gratio_0001_0002 |
10.526 |
volaratio_010_015 |
| 2025-01-08 |
15:30 |
7409 rela |
ＡｅｒｏＥｄｇｅ |
グロース（内国株式） |
-1.26 |
atratio_n002_n001 |
-45.238 |
vratio_n050_n025 |
15.4 |
per_015_018 |
2.22 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
69.2億円 |
69.2 |
mvalue_00050_00075 |
|
settlement_none |
7255;7408;7224 |
桜井製;ジャムコ;新明和 |
-2.241 |
信用 |
0.981 |
rstrength_00.7_0001 |
cont_none |
-0.255 |
-1.005 |
mrstrength_n002_n001 |
1778.6 |
1.316 |
ma5_dratio_000_005 |
1745.3 |
3.249 |
ma10_dratio_000_005 |
1701.36 |
5.915 |
ma25_dratio_005_007 |
1792.92 |
0.506 |
ma50_dratio_000_005 |
1818.387 |
-0.901 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.333 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
7409 rela |
ＡｅｒｏＥｄｇｅ |
グロース（内国株式） |
3.517 |
atratio_0003_0005 |
180 |
vratio_0100_0200 |
15.6 |
per_015_018 |
2.25 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
70.1億円 |
70.1 |
mvalue_00050_00075 |
|
settlement_none |
7255;7408;7224 |
桜井製;ジャムコ;新明和 |
-0.105 |
信用 |
3.622 |
rstrength_0002_0005 |
cont_02 |
1.975 |
1.542 |
mrstrength_0001_0002 |
1768.2 |
3.212 |
ma5_dratio_000_005 |
1729.4 |
5.528 |
ma10_dratio_005_007 |
1696.56 |
7.571 |
ma25_dratio_007_010 |
1793.58 |
1.752 |
ma50_dratio_000_005 |
1817.053 |
0.437 |
ma75_dratio_000_005 |
0.794 |
gratio_00.5_0001 |
2.926 |
volaratio_2.5_003 |
| 2025-01-06 |
15:24 |
7409 rela |
ＡｅｒｏＥｄｇｅ |
グロース（内国株式） |
1.147 |
atratio_0001_0002 |
-51.613 |
vratio_n075_n050 |
15.1 |
per_015_018 |
2.17 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
67.7億円 |
67.7 |
mvalue_00050_00075 |
|
settlement_none |
7255;7408;7224 |
桜井製;ジャムコ;新明和 |
-0.549 |
信用 |
1.696 |
rstrength_0001_0002 |
cont_none |
-1.473 |
2.62 |
mrstrength_0002_0005 |
1752.2 |
0.616 |
ma5_dratio_000_005 |
1714.9 |
2.805 |
ma10_dratio_000_005 |
1691.36 |
4.236 |
ma25_dratio_000_005 |
1794.68 |
-1.765 |
ma50_dratio_n05_000 |
1815.813 |
-2.909 |
ma75_dratio_n05_000 |
0.344 |
gratio_0000_00.5 |
2.203 |
volaratio_002_2.5 |