Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
14:40 |
7399 rela |
ナンシン |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-44.444 |
vratio_n050_n025 |
11.8 |
per_010_012 |
0.3 |
pbr_0.2_0.4 |
3.77 |
yield_3.5_004 |
|
mratio_m000_0000 |
40.9億円 |
40.9 |
mvalue_00040_00050 |
2025-08-07 |
|
7214;7245;7284 |
ＧＭＢ;大同メ;盟和産 |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
0.189 |
volaratio_000_0.5 |
| 2025-07-14 |
14:42 |
7399 rela |
ナンシン |
スタンダード（内国株式） |
-0.375 |
atratio_n0.5_0000 |
350 |
vratio_0300_0500 |
11.8 |
per_010_012 |
0.3 |
pbr_0.2_0.4 |
3.77 |
yield_3.5_004 |
|
mratio_m000_0000 |
40.9億円 |
40.9 |
mvalue_00040_00050 |
2025-08-07 |
settlement_a16_p00 |
7214;7245;7284 |
ＧＭＢ;大同メ;盟和産 |
0.079 |
信用 |
-0.454 |
rstrength_n0.5_n0.2 |
cont_none |
-0.278 |
-0.097 |
mrstrength_n0.2_0000 |
531 |
0 |
ma5_dratio_000_005 |
530.6 |
0.075 |
ma10_dratio_000_005 |
536.88 |
-1.095 |
ma25_dratio_n05_000 |
536.78 |
-1.077 |
ma50_dratio_n05_000 |
537.573 |
-1.223 |
ma75_dratio_n05_000 |
-0.188 |
gratio_n0.5_0000 |
0.949 |
volaratio_0.5_001 |
| 2025-07-11 |
09:00 |
7399 rela |
ナンシン |
スタンダード（内国株式） |
0.377 |
atratio_0000_00.5 |
-69.231 |
vratio_n075_n050 |
11.8 |
per_010_012 |
0.3 |
pbr_0.2_0.4 |
3.75 |
yield_3.5_004 |
|
mratio_m000_0000 |
41.1億円 |
41.1 |
mvalue_00040_00050 |
2025-08-07 |
settlement_a16_p00 |
7214;7245;7284 |
ＧＭＢ;大同メ;盟和産 |
0.531 |
信用 |
-0.154 |
rstrength_n0.2_0000 |
cont_none |
-0.193 |
0.57 |
mrstrength_00.5_00.7 |
531 |
0.377 |
ma5_dratio_000_005 |
530.4 |
0.49 |
ma10_dratio_000_005 |
537.04 |
-0.752 |
ma25_dratio_n05_000 |
537.1 |
-0.763 |
ma50_dratio_n05_000 |
538.28 |
-0.981 |
ma75_dratio_n05_000 |
0.377 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-07-10 |
14:59 |
7399 rela |
ナンシン |
スタンダード（内国株式） |
-0.188 |
atratio_n0.5_0000 |
-27.778 |
vratio_n050_n025 |
11.8 |
per_010_012 |
0.3 |
pbr_0.2_0.4 |
3.77 |
yield_3.5_004 |
|
mratio_m000_0000 |
40.9億円 |
40.9 |
mvalue_00040_00050 |
2025-08-07 |
settlement_a16_p00 |
7214;7245;7284 |
ＧＭＢ;大同メ;盟和産 |
0.192 |
信用 |
-0.38 |
rstrength_n0.5_n0.2 |
cont_none |
-0.439 |
0.251 |
mrstrength_00.2_00.5 |
530.4 |
0.113 |
ma5_dratio_000_005 |
530.1 |
0.17 |
ma10_dratio_000_005 |
537.04 |
-1.125 |
ma25_dratio_n05_000 |
537.4 |
-1.191 |
ma50_dratio_n05_000 |
538.733 |
-1.435 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.377 |
volaratio_000_0.5 |
| 2025-07-09 |
15:11 |
7399 rela |
ナンシン |
スタンダード（内国株式） |
0.758 |
atratio_00.5_0001 |
-90.323 |
vratio_n100_n075 |
11.8 |
per_010_012 |
0.3 |
pbr_0.2_0.4 |
3.76 |
yield_3.5_004 |
|
mratio_m000_0000 |
41.0億円 |
41 |
mvalue_00040_00050 |
2025-08-07 |
settlement_a16_p00 |
7214;7245;7105 |
ＧＭＢ;大同メ;ロジスネクス |
2.021 |
信用 |
-1.263 |
rstrength_n002_n001 |
cont_none |
0.334 |
0.424 |
mrstrength_00.2_00.5 |
530.2 |
0.339 |
ma5_dratio_000_005 |
530.3 |
0.321 |
ma10_dratio_000_005 |
537.16 |
-0.961 |
ma25_dratio_n05_000 |
537.74 |
-1.067 |
ma50_dratio_n05_000 |
539.187 |
-1.333 |
ma75_dratio_n05_000 |
0.189 |
gratio_0000_00.5 |
0.567 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
7399 rela |
ナンシン |
スタンダード（内国株式） |
-0.565 |
atratio_n001_n0.5 |
257.692 |
vratio_0200_0300 |
11.7 |
per_010_012 |
0.3 |
pbr_0.2_0.4 |
3.79 |
yield_3.5_004 |
|
mratio_m000_0000 |
40.7億円 |
40.7 |
mvalue_00040_00050 |
2025-08-07 |
settlement_a16_p00 |
7214;7245;7105 |
ＧＭＢ;大同メ;ロジスネクス |
0.504 |
信用 |
-1.069 |
rstrength_n002_n001 |
cont_none |
0.255 |
-0.82 |
mrstrength_n001_n0.5 |
529.6 |
-0.302 |
ma5_dratio_n05_000 |
530.4 |
-0.452 |
ma10_dratio_n05_000 |
537.04 |
-1.683 |
ma25_dratio_n05_000 |
537.8 |
-1.822 |
ma50_dratio_n05_000 |
539.653 |
-2.159 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.524 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
7399 rela |
ナンシン |
スタンダード（内国株式） |
0.189 |
atratio_0000_00.5 |
-53.571 |
vratio_n075_n050 |
11.8 |
per_010_012 |
0.3 |
pbr_0.2_0.4 |
3.77 |
yield_3.5_004 |
|
mratio_m000_0000 |
40.9億円 |
40.9 |
mvalue_00040_00050 |
2025-08-07 |
settlement_a16_p00 |
7214;7245;7105 |
ＧＭＢ;大同メ;ロジスネクス |
-0.761 |
信用 |
0.95 |
rstrength_00.7_0001 |
cont_03 |
-0.561 |
0.75 |
mrstrength_00.7_0001 |
530.2 |
0.151 |
ma5_dratio_000_005 |
531.4 |
-0.075 |
ma10_dratio_n05_000 |
537.08 |
-1.132 |
ma25_dratio_n05_000 |
538.02 |
-1.305 |
ma50_dratio_n05_000 |
540.067 |
-1.679 |
ma75_dratio_n05_000 |
0.189 |
gratio_0000_00.5 |
0.378 |
volaratio_000_0.5 |
| 2025-07-04 |
15:30 |
7399 rela |
ナンシン |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
138.298 |
vratio_0100_0200 |
11.8 |
per_010_012 |
0.3 |
pbr_0.2_0.4 |
3.77 |
yield_3.5_004 |
|
mratio_m000_0000 |
40.9億円 |
40.9 |
mvalue_00040_00050 |
|
settlement_none |
7214;7245;7105 |
ＧＭＢ;大同メ;ロジスネクス |
-0.03 |
信用 |
0.03 |
rstrength_0000_00.2 |
cont_02 |
0.063 |
-0.063 |
mrstrength_n0.2_0000 |
529.8 |
0.038 |
ma5_dratio_000_005 |
532.2 |
-0.413 |
ma10_dratio_n05_000 |
537.24 |
-1.348 |
ma25_dratio_n05_000 |
538.4 |
-1.56 |
ma50_dratio_n05_000 |
540.267 |
-1.9 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.189 |
volaratio_000_0.5 |
| 2025-07-03 |
15:16 |
7399 rela |
ナンシン |
スタンダード（内国株式） |
0.189 |
atratio_0000_00.5 |
-78.241 |
vratio_n100_n075 |
11.8 |
per_010_012 |
0.3 |
pbr_0.2_0.4 |
3.77 |
yield_3.5_004 |
|
mratio_m000_0000 |
40.9億円 |
40.9 |
mvalue_00040_00050 |
|
settlement_none |
7214;7245;7284 |
ＧＭＢ;大同メ;盟和産 |
0.83 |
信用 |
-0.641 |
rstrength_n001_n0.5 |
cont_none |
0.059 |
0.13 |
mrstrength_0000_00.2 |
529.8 |
0.038 |
ma5_dratio_000_005 |
533.3 |
-0.619 |
ma10_dratio_n05_000 |
537.44 |
-1.384 |
ma25_dratio_n05_000 |
538.8 |
-1.633 |
ma50_dratio_n05_000 |
540.44 |
-1.932 |
ma75_dratio_n05_000 |
0.189 |
gratio_0000_00.5 |
0.377 |
volaratio_000_0.5 |
| 2025-07-02 |
15:04 |
7399 rela |
ナンシン |
スタンダード（内国株式） |
-0.377 |
atratio_n0.5_0000 |
13.089 |
vratio_0000_0025 |
11.8 |
per_010_012 |
0.3 |
pbr_0.2_0.4 |
3.78 |
yield_3.5_004 |
|
mratio_m000_0000 |
40.8億円 |
40.8 |
mvalue_00040_00050 |
|
settlement_none |
7214;7245;7217 |
ＧＭＢ;大同メ;テイン |
-0.679 |
信用 |
0.302 |
rstrength_00.2_00.5 |
cont_none |
-0.56 |
0.183 |
mrstrength_0000_00.2 |
530.4 |
-0.264 |
ma5_dratio_n05_000 |
534.1 |
-0.955 |
ma10_dratio_n05_000 |
537.6 |
-1.6 |
ma25_dratio_n05_000 |
539.4 |
-1.928 |
ma50_dratio_n05_000 |
540.693 |
-2.163 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.756 |
volaratio_0.5_001 |
| 2025-07-01 |
15:17 |
7399 rela |
ナンシン |
スタンダード（内国株式） |
0.378 |
atratio_0000_00.5 |
185.075 |
vratio_0100_0200 |
11.8 |
per_010_012 |
0.3 |
pbr_0.2_0.4 |
3.77 |
yield_3.5_004 |
|
mratio_m000_0000 |
40.9億円 |
40.9 |
mvalue_00040_00050 |
|
settlement_none |
7214;7245;7217 |
ＧＭＢ;大同メ;テイン |
-0.698 |
信用 |
1.076 |
rstrength_0001_0002 |
cont_none |
-1.238 |
1.616 |
mrstrength_0001_0002 |
531.2 |
-0.038 |
ma5_dratio_n05_000 |
536.3 |
-0.988 |
ma10_dratio_n05_000 |
537.76 |
-1.257 |
ma25_dratio_n05_000 |
539.12 |
-1.506 |
ma50_dratio_n05_000 |
540.96 |
-1.841 |
ma75_dratio_n05_000 |
0.567 |
gratio_00.5_0001 |
0.755 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
7399 rela |
ナンシン |
スタンダード（内国株式） |
-0.189 |
atratio_n0.5_0000 |
-27.174 |
vratio_n050_n025 |
11.8 |
per_010_012 |
0.3 |
pbr_0.2_0.4 |
3.78 |
yield_3.5_004 |
|
mratio_m000_0000 |
40.8億円 |
40.8 |
mvalue_00040_00050 |
|
settlement_none |
7214;7245;7217 |
ＧＭＢ;大同メ;テイン |
-1.012 |
信用 |
0.823 |
rstrength_00.7_0001 |
cont_n2 |
0.838 |
-1.027 |
mrstrength_n002_n001 |
532.6 |
-0.676 |
ma5_dratio_n05_000 |
538.6 |
-1.782 |
ma10_dratio_n05_000 |
537.64 |
-1.607 |
ma25_dratio_n05_000 |
538.84 |
-1.826 |
ma50_dratio_n05_000 |
541.333 |
-2.278 |
ma75_dratio_n05_000 |
0.377 |
gratio_0000_00.5 |
0.945 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
7399 rela |
ナンシン |
スタンダード（内国株式） |
-0.563 |
atratio_n001_n0.5 |
2966.667 |
vratio_2000_p000 |
11.8 |
per_010_012 |
0.3 |
pbr_0.2_0.4 |
3.77 |
yield_3.5_004 |
|
mratio_m000_0000 |
40.9億円 |
40.9 |
mvalue_00040_00050 |
|
settlement_none |
7214;7245;7217 |
ＧＭＢ;大同メ;テイン |
0.841 |
信用 |
-1.404 |
rstrength_n002_n001 |
cont_none |
1.43 |
-1.993 |
mrstrength_n002_n001 |
534.6 |
-0.86 |
ma5_dratio_n05_000 |
541.2 |
-2.069 |
ma10_dratio_n05_000 |
538.16 |
-1.516 |
ma25_dratio_n05_000 |
538.62 |
-1.6 |
ma50_dratio_n05_000 |
541.533 |
-2.13 |
ma75_dratio_n05_000 |
-0.563 |
gratio_n001_n0.5 |
0.568 |
volaratio_0.5_001 |
| 2025-06-26 |
14:31 |
7399 rela |
ナンシン |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-96.341 |
vratio_n100_n075 |
11.8 |
per_010_012 |
0.3 |
pbr_0.2_0.4 |
3.75 |
yield_3.5_004 |
|
mratio_m000_0000 |
41.1億円 |
41.1 |
mvalue_00040_00050 |
|
settlement_none |
7214;7245;7208 |
ＧＭＢ;大同メ;カネミツ |
0.98 |
信用 |
-0.98 |
rstrength_n001_n0.5 |
cont_none |
1.65 |
-1.65 |
mrstrength_n002_n001 |
536.8 |
-0.708 |
ma5_dratio_n05_000 |
542.3 |
-1.715 |
ma10_dratio_n05_000 |
538.28 |
-0.981 |
ma25_dratio_n05_000 |
538.68 |
-1.054 |
ma50_dratio_n05_000 |
541.867 |
-1.636 |
ma75_dratio_n05_000 |
0.188 |
gratio_0000_00.5 |
0.188 |
volaratio_000_0.5 |
| 2025-06-25 |
14:53 |
7399 rela |
ナンシン |
スタンダード（内国株式） |
-0.929 |
atratio_n001_n0.5 |
-33.333 |
vratio_n050_n025 |
11.8 |
per_010_012 |
0.3 |
pbr_0.2_0.4 |
3.75 |
yield_3.5_004 |
|
mratio_m000_0000 |
41.1億円 |
41.1 |
mvalue_00040_00050 |
|
settlement_none |
7214;7245;7208 |
ＧＭＢ;大同メ;カネミツ |
0.756 |
信用 |
-1.685 |
rstrength_n002_n001 |
cont_n3 |
0.391 |
-1.32 |
mrstrength_n002_n001 |
537.8 |
-0.893 |
ma5_dratio_n05_000 |
543.7 |
-1.968 |
ma10_dratio_n05_000 |
538.44 |
-1.01 |
ma25_dratio_n05_000 |
538.6 |
-1.04 |
ma50_dratio_n05_000 |
542.12 |
-1.682 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.698 |
volaratio_1.5_002 |
| 2025-06-24 |
15:14 |
7399 rela |
ナンシン |
スタンダード（内国株式） |
-0.186 |
atratio_n0.5_0000 |
1018.182 |
vratio_1000_2000 |
12 |
per_012_015 |
0.31 |
pbr_0.2_0.4 |
3.72 |
yield_3.5_004 |
|
mratio_m000_0000 |
41.5億円 |
41.5 |
mvalue_00040_00050 |
|
settlement_none |
7214;7245;7208 |
ＧＭＢ;大同メ;カネミツ |
-0.6 |
信用 |
0.414 |
rstrength_00.2_00.5 |
cont_n2 |
1.138 |
-1.324 |
mrstrength_n002_n001 |
541.4 |
-0.628 |
ma5_dratio_n05_000 |
545.1 |
-1.303 |
ma10_dratio_n05_000 |
538.16 |
-0.03 |
ma25_dratio_n05_000 |
538.58 |
-0.108 |
ma50_dratio_n05_000 |
542.373 |
-0.806 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.072 |
volaratio_002_2.5 |
| 2025-06-23 |
14:49 |
7399 rela |
ナンシン |
スタンダード（内国株式） |
-0.37 |
atratio_n0.5_0000 |
-97.113 |
vratio_n100_n075 |
12 |
per_012_015 |
0.31 |
pbr_0.2_0.4 |
3.71 |
yield_3.5_004 |
|
mratio_m000_0000 |
41.6億円 |
41.6 |
mvalue_00040_00050 |
|
settlement_none |
7214;7245;7208 |
ＧＭＢ;大同メ;カネミツ |
-0.188 |
信用 |
-0.182 |
rstrength_n0.2_0000 |
cont_none |
-0.128 |
-0.242 |
mrstrength_n0.5_n0.2 |
544.6 |
-1.028 |
ma5_dratio_n05_000 |
545.3 |
-1.155 |
ma10_dratio_n05_000 |
538.2 |
0.149 |
ma25_dratio_000_005 |
538.46 |
0.1 |
ma50_dratio_000_005 |
542.533 |
-0.651 |
ma75_dratio_n05_000 |
-1.109 |
gratio_n002_n001 |
1.869 |
volaratio_1.5_002 |
| 2025-06-20 |
14:52 |
7399 rela |
ナンシン |
スタンダード（内国株式） |
0.558 |
atratio_00.5_0001 |
545.763 |
vratio_0500_1000 |
12 |
per_012_015 |
0.31 |
pbr_0.2_0.4 |
3.7 |
yield_3.5_004 |
|
mratio_m000_0000 |
41.7億円 |
41.7 |
mvalue_00040_00050 |
|
settlement_none |
7214;7245;7208 |
ＧＭＢ;大同メ;カネミツ |
0.225 |
信用 |
0.333 |
rstrength_00.2_00.5 |
cont_none |
-0.221 |
0.779 |
mrstrength_00.7_0001 |
547.8 |
-1.241 |
ma5_dratio_n05_000 |
544.9 |
-0.716 |
ma10_dratio_n05_000 |
538.4 |
0.483 |
ma25_dratio_000_005 |
537.92 |
0.573 |
ma50_dratio_000_005 |
542.667 |
-0.307 |
ma75_dratio_n05_000 |
0.558 |
gratio_00.5_0001 |
2.06 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
7399 rela |
ナンシン |
スタンダード（内国株式） |
-2.359 |
atratio_n003_n002 |
1080 |
vratio_1000_2000 |
12 |
per_012_015 |
0.31 |
pbr_0.2_0.4 |
3.72 |
yield_3.5_004 |
|
mratio_m000_0000 |
41.5億円 |
41.5 |
mvalue_00040_00050 |
|
settlement_none |
7214;7245;7208 |
ＧＭＢ;大同メ;カネミツ |
1.682 |
信用 |
-4.041 |
rstrength_n005_n002 |
cont_n3 |
-1.02 |
-1.339 |
mrstrength_n002_n001 |
547.8 |
-1.789 |
ma5_dratio_n05_000 |
544.1 |
-1.121 |
ma10_dratio_n05_000 |
538.4 |
-0.074 |
ma25_dratio_n05_000 |
537.28 |
0.134 |
ma50_dratio_000_005 |
542.68 |
-0.862 |
ma75_dratio_n05_000 |
-1.089 |
gratio_n002_n001 |
1.866 |
volaratio_1.5_002 |
| 2025-06-18 |
15:17 |
7399 rela |
ナンシン |
スタンダード（内国株式） |
-0.542 |
atratio_n001_n0.5 |
0 |
vratio_0000_0025 |
12.2 |
per_012_015 |
0.31 |
pbr_0.2_0.4 |
3.63 |
yield_3.5_004 |
|
mratio_m000_0000 |
42.5億円 |
42.5 |
mvalue_00040_00050 |
|
settlement_none |
7214;7245;7208 |
ＧＭＢ;大同メ;カネミツ |
0.161 |
信用 |
-0.703 |
rstrength_n001_n0.5 |
cont_n2 |
0.904 |
-1.446 |
mrstrength_n002_n001 |
549.6 |
0.255 |
ma5_dratio_000_005 |
543.7 |
1.343 |
ma10_dratio_000_005 |
538.48 |
2.325 |
ma25_dratio_000_005 |
536.32 |
2.737 |
ma50_dratio_000_005 |
542.8 |
1.511 |
ma75_dratio_000_005 |
-0.542 |
gratio_n001_n0.5 |
0.182 |
volaratio_000_0.5 |
| 2025-06-17 |
09:03 |
7399 rela |
ナンシン |
スタンダード（内国株式） |
-0.18 |
atratio_n0.5_0000 |
-93.333 |
vratio_n100_n075 |
12.3 |
per_012_015 |
0.31 |
pbr_0.2_0.4 |
3.61 |
yield_3.5_004 |
|
mratio_m000_0000 |
42.7億円 |
42.7 |
mvalue_00040_00050 |
|
settlement_none |
7214;7245;7208 |
ＧＭＢ;大同メ;カネミツ |
-0.014 |
信用 |
-0.166 |
rstrength_n0.2_0000 |
cont_none |
0.588 |
-0.768 |
mrstrength_n001_n0.5 |
548.8 |
0.948 |
ma5_dratio_000_005 |
541.5 |
2.308 |
ma10_dratio_000_005 |
538.04 |
2.966 |
ma25_dratio_000_005 |
535.92 |
3.374 |
ma50_dratio_000_005 |
542.72 |
2.078 |
ma75_dratio_000_005 |
-0.18 |
gratio_n0.5_0000 |
0 |
volaratio_000_0.5 |
| 2025-06-16 |
15:30 |
7399 rela |
ナンシン |
スタンダード（内国株式） |
2.588 |
atratio_0002_0003 |
-52.532 |
vratio_n075_n050 |
12.3 |
per_012_015 |
0.32 |
pbr_0.2_0.4 |
3.6 |
yield_3.5_004 |
|
mratio_m000_0000 |
42.8億円 |
42.8 |
mvalue_00040_00050 |
|
settlement_none |
7214;7245;7208 |
ＧＭＢ;大同メ;カネミツ |
-0.007 |
信用 |
2.595 |
rstrength_0002_0005 |
cont_none |
1.261 |
1.327 |
mrstrength_0001_0002 |
546 |
1.648 |
ma5_dratio_000_005 |
539 |
2.968 |
ma10_dratio_000_005 |
537.44 |
3.267 |
ma25_dratio_000_005 |
535.86 |
3.572 |
ma50_dratio_000_005 |
542.56 |
2.293 |
ma75_dratio_000_005 |
-0.555 |
gratio_n001_n0.5 |
4.323 |
volaratio_004_005 |
| 2025-06-13 |
14:21 |
7399 rela |
ナンシン |
スタンダード（内国株式） |
-1.097 |
atratio_n002_n001 |
97.5 |
vratio_0075_0100 |
12 |
per_012_015 |
0.31 |
pbr_0.2_0.4 |
3.7 |
yield_3.5_004 |
|
mratio_m000_0000 |
41.7億円 |
41.7 |
mvalue_00040_00050 |
|
settlement_none |
7214;7245;7208 |
ＧＭＢ;大同メ;カネミツ |
-0.761 |
信用 |
-0.336 |
rstrength_n0.5_n0.2 |
cont_none |
-0.888 |
-0.209 |
mrstrength_n0.5_n0.2 |
542 |
-0.185 |
ma5_dratio_n05_000 |
537 |
0.745 |
ma10_dratio_000_005 |
536.72 |
0.797 |
ma25_dratio_000_005 |
536 |
0.933 |
ma50_dratio_000_005 |
542.387 |
-0.256 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
5.714 |
volaratio_005_007 |
| 2025-06-12 |
14:34 |
7399 rela |
ナンシン |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
220 |
vratio_0200_0300 |
12.2 |
per_012_015 |
0.31 |
pbr_0.2_0.4 |
3.66 |
yield_3.5_004 |
|
mratio_m000_0000 |
42.2億円 |
42.2 |
mvalue_00040_00050 |
|
settlement_none |
7214;7245;7208 |
ＧＭＢ;大同メ;カネミツ |
2.848 |
信用 |
-2.848 |
rstrength_n005_n002 |
cont_04 |
-0.646 |
0.646 |
mrstrength_00.5_00.7 |
540.4 |
1.221 |
ma5_dratio_000_005 |
536.4 |
1.976 |
ma10_dratio_000_005 |
536.64 |
1.931 |
ma25_dratio_000_005 |
536.46 |
1.965 |
ma50_dratio_000_005 |
542.293 |
0.868 |
ma75_dratio_000_005 |
1.097 |
gratio_0001_0002 |
3.86 |
volaratio_003_004 |
| 2025-06-11 |
14:20 |
7399 rela |
ナンシン |
スタンダード（内国株式） |
1.296 |
atratio_0001_0002 |
92.308 |
vratio_0075_0100 |
12.2 |
per_012_015 |
0.31 |
pbr_0.2_0.4 |
3.66 |
yield_3.5_004 |
|
mratio_m000_0000 |
42.2億円 |
42.2 |
mvalue_00040_00050 |
|
settlement_none |
7214;7245;7208 |
ＧＭＢ;大同メ;カネミツ |
-0.253 |
信用 |
1.549 |
rstrength_0001_0002 |
cont_03 |
0.549 |
0.747 |
mrstrength_00.7_0001 |
537.8 |
1.711 |
ma5_dratio_000_005 |
535.1 |
2.224 |
ma10_dratio_000_005 |
535.96 |
2.06 |
ma25_dratio_000_005 |
536.86 |
1.889 |
ma50_dratio_000_005 |
542.227 |
0.88 |
ma75_dratio_000_005 |
0.741 |
gratio_00.5_0001 |
1.481 |
volaratio_001_1.5 |
| 2025-06-10 |
13:18 |
7399 rela |
ナンシン |
スタンダード（内国株式） |
0.935 |
atratio_00.5_0001 |
-90.511 |
vratio_n100_n075 |
12 |
per_012_015 |
0.31 |
pbr_0.2_0.4 |
3.7 |
yield_3.5_004 |
|
mratio_m000_0000 |
41.6億円 |
41.6 |
mvalue_00040_00050 |
|
settlement_none |
7214;7245;7208 |
ＧＭＢ;大同メ;カネミツ |
0.036 |
信用 |
0.899 |
rstrength_00.7_0001 |
cont_02 |
0.323 |
0.612 |
mrstrength_00.5_00.7 |
534.2 |
1.086 |
ma5_dratio_000_005 |
533.7 |
1.18 |
ma10_dratio_000_005 |
535.88 |
0.769 |
ma25_dratio_000_005 |
537.38 |
0.488 |
ma50_dratio_000_005 |
542.16 |
-0.398 |
ma75_dratio_n05_000 |
0.374 |
gratio_0000_00.5 |
0.559 |
volaratio_0.5_001 |
| 2025-06-09 |
15:23 |
7399 rela |
ナンシン |
スタンダード（内国株式） |
0.375 |
atratio_0000_00.5 |
-38.288 |
vratio_n050_n025 |
11.9 |
per_010_012 |
0.3 |
pbr_0.2_0.4 |
3.74 |
yield_3.5_004 |
|
mratio_m000_0000 |
41.2億円 |
41.2 |
mvalue_00040_00050 |
|
settlement_none |
7214;7245;7217 |
ＧＭＢ;大同メ;テイン |
-0.692 |
信用 |
1.067 |
rstrength_0001_0002 |
cont_none |
0.919 |
-0.544 |
mrstrength_n001_n0.5 |
532 |
0.564 |
ma5_dratio_000_005 |
532.5 |
0.469 |
ma10_dratio_000_005 |
536.68 |
-0.313 |
ma25_dratio_n05_000 |
537.92 |
-0.543 |
ma50_dratio_n05_000 |
542.213 |
-1.33 |
ma75_dratio_n05_000 |
0.188 |
gratio_0000_00.5 |
7.17 |
volaratio_007_010 |
| 2025-06-06 |
15:30 |
7399 rela |
ナンシン |
スタンダード（内国株式） |
-0.187 |
atratio_n0.5_0000 |
753.846 |
vratio_0500_1000 |
11.8 |
per_010_012 |
0.3 |
pbr_0.2_0.4 |
3.75 |
yield_3.5_004 |
|
mratio_m000_0000 |
41.1億円 |
41.1 |
mvalue_00040_00050 |
|
settlement_none |
7214;7245;7217 |
ＧＭＢ;大同メ;テイン |
0.343 |
信用 |
-0.53 |
rstrength_n001_n0.5 |
cont_none |
0.498 |
-0.685 |
mrstrength_n001_n0.5 |
532 |
0.188 |
ma5_dratio_000_005 |
533.2 |
-0.038 |
ma10_dratio_n05_000 |
537.16 |
-0.774 |
ma25_dratio_n05_000 |
538.9 |
-1.095 |
ma50_dratio_n05_000 |
542.373 |
-1.728 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.565 |
volaratio_003_004 |
| 2025-06-05 |
15:30 |
7399 rela |
ナンシン |
スタンダード（内国株式） |
0.945 |
atratio_00.5_0001 |
52.941 |
vratio_0050_0075 |
11.8 |
per_010_012 |
0.3 |
pbr_0.2_0.4 |
3.75 |
yield_3.5_004 |
|
mratio_m000_0000 |
41.1億円 |
41.1 |
mvalue_00040_00050 |
|
settlement_none |
7214;7245;7217 |
ＧＭＢ;大同メ;テイン |
-1.116 |
信用 |
2.061 |
rstrength_0002_0005 |
cont_02 |
-0.511 |
1.456 |
mrstrength_0001_0002 |
532.4 |
0.301 |
ma5_dratio_000_005 |
533.2 |
0.15 |
ma10_dratio_000_005 |
537.76 |
-0.699 |
ma25_dratio_n05_000 |
539.58 |
-1.034 |
ma50_dratio_n05_000 |
542.547 |
-1.575 |
ma75_dratio_n05_000 |
0.189 |
gratio_0000_00.5 |
0.755 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
7399 rela |
ナンシン |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-77.922 |
vratio_n100_n075 |
11.8 |
per_010_012 |
0.3 |
pbr_0.2_0.4 |
3.75 |
yield_3.5_004 |
|
mratio_m000_0000 |
41.1億円 |
41.1 |
mvalue_00040_00050 |
|
settlement_none |
7214;7245;7217 |
ＧＭＢ;大同メ;テイン |
0.376 |
信用 |
-0.376 |
rstrength_n0.5_n0.2 |
cont_none |
0.803 |
-0.803 |
mrstrength_n001_n0.5 |
532.4 |
-0.639 |
ma5_dratio_n05_000 |
533.5 |
-0.843 |
ma10_dratio_n05_000 |
538.32 |
-1.731 |
ma25_dratio_n05_000 |
540.2 |
-2.073 |
ma50_dratio_n05_000 |
542.693 |
-2.523 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.378 |
volaratio_000_0.5 |
| 2025-06-03 |
15:30 |
7399 rela |
ナンシン |
スタンダード（内国株式） |
-1.121 |
atratio_n002_n001 |
196.154 |
vratio_0100_0200 |
11.8 |
per_010_012 |
0.3 |
pbr_0.2_0.4 |
3.78 |
yield_3.5_004 |
|
mratio_m000_0000 |
40.8億円 |
40.8 |
mvalue_00040_00050 |
|
settlement_none |
7214;7245;7208 |
ＧＭＢ;大同メ;カネミツ |
-0.447 |
信用 |
-0.674 |
rstrength_n001_n0.5 |
cont_none |
-0.064 |
-1.057 |
mrstrength_n002_n001 |
533.2 |
-0.788 |
ma5_dratio_n05_000 |
533.2 |
-0.788 |
ma10_dratio_n05_000 |
538.56 |
-1.775 |
ma25_dratio_n05_000 |
540.96 |
-2.211 |
ma50_dratio_n05_000 |
542.96 |
-2.571 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.326 |
volaratio_001_1.5 |
| 2025-06-02 |
13:58 |
7399 rela |
ナンシン |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
333.333 |
vratio_0300_0500 |
11.9 |
per_010_012 |
0.3 |
pbr_0.2_0.4 |
3.74 |
yield_3.5_004 |
|
mratio_m000_0000 |
41.2億円 |
41.2 |
mvalue_00040_00050 |
|
settlement_none |
7214;7245;7217 |
ＧＭＢ;大同メ;テイン |
-1.538 |
信用 |
1.538 |
rstrength_0001_0002 |
cont_04 |
-1.302 |
1.302 |
mrstrength_0001_0002 |
533 |
0.375 |
ma5_dratio_000_005 |
534.2 |
0.15 |
ma10_dratio_000_005 |
538.96 |
-0.735 |
ma25_dratio_n05_000 |
541.56 |
-1.211 |
ma50_dratio_n05_000 |
543.267 |
-1.522 |
ma75_dratio_n05_000 |
0.561 |
gratio_00.5_0001 |
1.128 |
volaratio_001_1.5 |
| 2025-05-30 |
15:04 |
7399 rela |
ナンシン |
スタンダード（内国株式） |
0.187 |
atratio_0000_00.5 |
-53.846 |
vratio_n075_n050 |
11.9 |
per_010_012 |
0.3 |
pbr_0.2_0.4 |
3.74 |
yield_3.5_004 |
|
mratio_m000_0000 |
41.2億円 |
41.2 |
mvalue_00040_00050 |
|
settlement_none |
7214;7245;7208 |
ＧＭＢ;大同メ;カネミツ |
0.423 |
信用 |
-0.236 |
rstrength_n0.5_n0.2 |
cont_03 |
-1.217 |
1.404 |
mrstrength_0001_0002 |
534.4 |
0.112 |
ma5_dratio_000_005 |
535.1 |
-0.019 |
ma10_dratio_n05_000 |
539.56 |
-0.845 |
ma25_dratio_n05_000 |
541.78 |
-1.251 |
ma50_dratio_n05_000 |
543.667 |
-1.594 |
ma75_dratio_n05_000 |
0.187 |
gratio_0000_00.5 |
0.936 |
volaratio_0.5_001 |
| 2025-05-29 |
15:30 |
7399 rela |
ナンシン |
スタンダード（内国株式） |
0.188 |
atratio_0000_00.5 |
30 |
vratio_0025_0050 |
11.9 |
per_010_012 |
0.3 |
pbr_0.2_0.4 |
3.75 |
yield_3.5_004 |
|
mratio_m000_0000 |
41.2億円 |
41.2 |
mvalue_00040_00050 |
|
settlement_none |
7214;7245;7208 |
ＧＭＢ;大同メ;カネミツ |
0.544 |
信用 |
-0.356 |
rstrength_n0.5_n0.2 |
cont_02 |
1.884 |
-1.696 |
mrstrength_n002_n001 |
534 |
0 |
ma5_dratio_000_005 |
535.7 |
-0.317 |
ma10_dratio_n05_000 |
540.16 |
-1.14 |
ma25_dratio_n05_000 |
541.94 |
-1.465 |
ma50_dratio_n05_000 |
544.307 |
-1.894 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.375 |
volaratio_000_0.5 |
| 2025-05-28 |
14:00 |
7399 rela |
ナンシン |
スタンダード（内国株式） |
0.947 |
atratio_00.5_0001 |
-84.848 |
vratio_n100_n075 |
11.8 |
per_010_012 |
0.3 |
pbr_0.2_0.4 |
3.75 |
yield_3.5_004 |
|
mratio_m000_0000 |
41.1億円 |
41.1 |
mvalue_00040_00050 |
|
settlement_none |
7214;7245;7208 |
ＧＭＢ;大同メ;カネミツ |
-0.63 |
信用 |
1.577 |
rstrength_0001_0002 |
cont_none |
-0.005 |
0.952 |
mrstrength_00.7_0001 |
534.6 |
-0.299 |
ma5_dratio_n05_000 |
536.3 |
-0.615 |
ma10_dratio_n05_000 |
541.2 |
-1.515 |
ma25_dratio_n05_000 |
542.24 |
-1.704 |
ma50_dratio_n05_000 |
544.973 |
-2.197 |
ma75_dratio_n05_000 |
0.379 |
gratio_0000_00.5 |
0.566 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
7399 rela |
ナンシン |
スタンダード（内国株式） |
-2.583 |
atratio_n003_n002 |
1220 |
vratio_1000_2000 |
11.7 |
per_010_012 |
0.3 |
pbr_0.2_0.4 |
3.79 |
yield_3.5_004 |
|
mratio_m000_0000 |
40.7億円 |
40.7 |
mvalue_00040_00050 |
|
settlement_none |
7214;7245;7208 |
ＧＭＢ;大同メ;カネミツ |
1.001 |
信用 |
-3.584 |
rstrength_n005_n002 |
cont_none |
0.513 |
-3.096 |
mrstrength_n005_n002 |
533.2 |
-0.975 |
ma5_dratio_n05_000 |
537 |
-1.676 |
ma10_dratio_n05_000 |
540.48 |
-2.309 |
ma25_dratio_n05_000 |
542.56 |
-2.684 |
ma50_dratio_n05_000 |
545.333 |
-3.178 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.03 |
volaratio_003_004 |
| 2025-05-26 |
13:12 |
7399 rela |
ナンシン |
スタンダード（内国株式） |
1.689 |
atratio_0001_0002 |
-16.667 |
vratio_n025_0000 |
12 |
per_012_015 |
0.31 |
pbr_0.2_0.4 |
3.69 |
yield_3.5_004 |
|
mratio_m000_0000 |
41.8億円 |
41.8 |
mvalue_00040_00050 |
|
settlement_none |
7214;7245;7208 |
ＧＭＢ;大同メ;カネミツ |
-0.287 |
信用 |
1.976 |
rstrength_0001_0002 |
cont_none |
0.999 |
0.69 |
mrstrength_00.5_00.7 |
535.4 |
1.233 |
ma5_dratio_000_005 |
538.1 |
0.725 |
ma10_dratio_000_005 |
540.04 |
0.363 |
ma25_dratio_000_005 |
543.18 |
-0.217 |
ma50_dratio_n05_000 |
545.747 |
-0.687 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.689 |
volaratio_1.5_002 |
| 2025-05-23 |
13:21 |
7399 rela |
ナンシン |
スタンダード（内国株式） |
-0.745 |
atratio_n001_n0.5 |
-53.846 |
vratio_n075_n050 |
11.8 |
per_010_012 |
0.3 |
pbr_0.2_0.4 |
3.75 |
yield_3.5_004 |
|
mratio_m000_0000 |
41.1億円 |
41.1 |
mvalue_00040_00050 |
|
settlement_none |
7214;7245;7208 |
ＧＭＢ;大同メ;カネミツ |
1.867 |
信用 |
-2.612 |
rstrength_n005_n002 |
cont_none |
0.472 |
-1.217 |
mrstrength_n002_n001 |
535.8 |
-0.523 |
ma5_dratio_n05_000 |
537.6 |
-0.856 |
ma10_dratio_n05_000 |
539.08 |
-1.128 |
ma25_dratio_n05_000 |
543.22 |
-1.881 |
ma50_dratio_n05_000 |
545.8 |
-2.345 |
ma75_dratio_n05_000 |
0.186 |
gratio_0000_00.5 |
0.938 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
7399 rela |
ナンシン |
スタンダード（内国株式） |
2.091 |
atratio_0002_0003 |
-88.496 |
vratio_n100_n075 |
11.9 |
per_010_012 |
0.3 |
pbr_0.2_0.4 |
3.72 |
yield_3.5_004 |
|
mratio_m000_0000 |
41.4億円 |
41.4 |
mvalue_00040_00050 |
|
settlement_none |
7214;7245;7208 |
ＧＭＢ;大同メ;カネミツ |
-1.013 |
信用 |
3.104 |
rstrength_0002_0005 |
cont_none |
-0.839 |
2.93 |
mrstrength_0002_0005 |
537.4 |
-0.074 |
ma5_dratio_n05_000 |
538.2 |
-0.223 |
ma10_dratio_n05_000 |
539.08 |
-0.386 |
ma25_dratio_n05_000 |
543.66 |
-1.225 |
ma50_dratio_n05_000 |
545.907 |
-1.632 |
ma75_dratio_n05_000 |
0.951 |
gratio_00.5_0001 |
1.512 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
7399 rela |
ナンシン |
スタンダード（内国株式） |
-2.412 |
atratio_n003_n002 |
2160 |
vratio_2000_p000 |
11.7 |
per_010_012 |
0.3 |
pbr_0.2_0.4 |
3.8 |
yield_3.5_004 |
|
mratio_m000_0000 |
40.5億円 |
40.5 |
mvalue_00040_00050 |
|
settlement_none |
7214;7245;7208 |
ＧＭＢ;大同メ;カネミツ |
1.706 |
信用 |
-4.118 |
rstrength_n005_n002 |
cont_n2 |
-0.614 |
-1.798 |
mrstrength_n002_n001 |
538 |
-2.23 |
ma5_dratio_n05_000 |
537.5 |
-2.14 |
ma10_dratio_n05_000 |
538.76 |
-2.368 |
ma25_dratio_n05_000 |
543.96 |
-3.302 |
ma50_dratio_n05_000 |
545.947 |
-3.654 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.852 |
volaratio_2.5_003 |
| 2025-05-20 |
14:56 |
7399 rela |
ナンシン |
スタンダード（内国株式） |
-0.919 |
atratio_n001_n0.5 |
-28.571 |
vratio_n050_n025 |
12 |
per_012_015 |
0.31 |
pbr_0.2_0.4 |
3.71 |
yield_3.5_004 |
|
mratio_m000_0000 |
41.6億円 |
41.6 |
mvalue_00040_00050 |
|
settlement_none |
7214;7245;7208 |
ＧＭＢ;大同メ;カネミツ |
0.275 |
信用 |
-1.194 |
rstrength_n002_n001 |
cont_none |
0.082 |
-1.001 |
mrstrength_n002_n001 |
540.8 |
-0.333 |
ma5_dratio_n05_000 |
539.4 |
-0.074 |
ma10_dratio_n05_000 |
539 |
0 |
ma25_dratio_000_005 |
544.48 |
-1.006 |
ma50_dratio_n05_000 |
546.16 |
-1.311 |
ma75_dratio_n05_000 |
-0.735 |
gratio_n001_n0.5 |
0.557 |
volaratio_0.5_001 |
| 2025-05-19 |
09:04 |
7399 rela |
ナンシン |
スタンダード（内国株式） |
0.555 |
atratio_00.5_0001 |
16.667 |
vratio_0000_0025 |
12.1 |
per_012_015 |
0.31 |
pbr_0.2_0.4 |
3.68 |
yield_3.5_004 |
|
mratio_m000_0000 |
41.9億円 |
41.9 |
mvalue_00040_00050 |
|
settlement_none |
7214;7245;7208 |
ＧＭＢ;大同メ;カネミツ |
-0.38 |
信用 |
0.935 |
rstrength_00.7_0001 |
cont_05 |
-0.676 |
1.231 |
mrstrength_0001_0002 |
540.8 |
0.592 |
ma5_dratio_000_005 |
541.5 |
0.462 |
ma10_dratio_000_005 |
538.72 |
0.98 |
ma25_dratio_000_005 |
544.7 |
-0.129 |
ma50_dratio_n05_000 |
546.16 |
-0.395 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.555 |
volaratio_0.5_001 |
| 2025-05-16 |
12:54 |
7399 rela |
ナンシン |
スタンダード（内国株式） |
0.185 |
atratio_0000_00.5 |
|
vratio_other |
12 |
per_012_015 |
0.31 |
pbr_0.2_0.4 |
3.7 |
yield_3.5_004 |
|
mratio_m000_0000 |
41.7億円 |
41.7 |
mvalue_00040_00050 |
|
settlement_none |
7214;7245;7208 |
ＧＭＢ;大同メ;カネミツ |
-2.024 |
信用 |
2.209 |
rstrength_0002_0005 |
cont_04 |
-0.005 |
0.19 |
mrstrength_0000_00.2 |
539.4 |
0.297 |
ma5_dratio_000_005 |
541.8 |
-0.148 |
ma10_dratio_n05_000 |
537.44 |
0.662 |
ma25_dratio_000_005 |
544.8 |
-0.698 |
ma50_dratio_n05_000 |
546.093 |
-0.933 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.311 |
volaratio_001_1.5 |
| 2025-05-15 |
12:54 |
7399 rela |
ナンシン |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
12 |
per_012_015 |
0.31 |
pbr_0.2_0.4 |
3.7 |
yield_3.5_004 |
|
mratio_m000_0000 |
41.7億円 |
41.7 |
mvalue_00040_00050 |
|
settlement_none |
7214;7245;7208 |
ＧＭＢ;大同メ;カネミツ |
0.253 |
信用 |
-0.253 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.977 |
0.977 |
mrstrength_00.7_0001 |
539 |
0.186 |
ma5_dratio_000_005 |
542.5 |
-0.461 |
ma10_dratio_n05_000 |
536.16 |
0.716 |
ma25_dratio_000_005 |
544.82 |
-0.885 |
ma50_dratio_n05_000 |
546.133 |
-1.123 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-05-14 |
12:54 |
7399 rela |
ナンシン |
スタンダード（内国株式） |
0.186 |
atratio_0000_00.5 |
1500 |
vratio_1000_2000 |
12 |
per_012_015 |
0.31 |
pbr_0.2_0.4 |
3.7 |
yield_3.5_004 |
|
mratio_m000_0000 |
41.7億円 |
41.7 |
mvalue_00040_00050 |
|
settlement_none |
7214;7245;7208 |
ＧＭＢ;大同メ;カネミツ |
2.78 |
信用 |
-2.594 |
rstrength_n005_n002 |
cont_02 |
-0.144 |
0.33 |
mrstrength_00.2_00.5 |
537 |
0.559 |
ma5_dratio_000_005 |
543.3 |
-0.607 |
ma10_dratio_n05_000 |
534.16 |
1.093 |
ma25_dratio_000_005 |
544.96 |
-0.91 |
ma50_dratio_n05_000 |
546.187 |
-1.133 |
ma75_dratio_n05_000 |
-0.371 |
gratio_n0.5_0000 |
1.124 |
volaratio_001_1.5 |
| 2025-05-13 |
12:54 |
7399 rela |
ナンシン |
スタンダード（内国株式） |
0.372 |
atratio_0000_00.5 |
-96.875 |
vratio_n100_n075 |
12 |
per_012_015 |
0.31 |
pbr_0.2_0.4 |
3.7 |
yield_3.5_004 |
|
mratio_m000_0000 |
41.7億円 |
41.7 |
mvalue_00040_00050 |
|
settlement_none |
7214;7245;7208 |
ＧＭＢ;大同メ;カネミツ |
2.393 |
信用 |
-2.021 |
rstrength_n005_n002 |
cont_none |
1.432 |
-1.06 |
mrstrength_n002_n001 |
538 |
0.186 |
ma5_dratio_000_005 |
542.8 |
-0.7 |
ma10_dratio_n05_000 |
533.8 |
0.974 |
ma25_dratio_000_005 |
545.06 |
-1.112 |
ma50_dratio_n05_000 |
546.227 |
-1.323 |
ma75_dratio_n05_000 |
0.372 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-05-12 |
12:54 |
7399 rela |
ナンシン |
スタンダード（内国株式） |
-0.371 |
atratio_n0.5_0000 |
-39.623 |
vratio_n050_n025 |
12 |
per_012_015 |
0.31 |
pbr_0.2_0.4 |
3.7 |
yield_3.5_004 |
|
mratio_m000_0000 |
41.7億円 |
41.7 |
mvalue_00040_00050 |
|
settlement_none |
7214;7245;7208 |
ＧＭＢ;大同メ;カネミツ |
0.966 |
信用 |
-1.337 |
rstrength_n002_n001 |
cont_none |
0.376 |
-0.747 |
mrstrength_n001_n0.5 |
542.2 |
-0.959 |
ma5_dratio_n05_000 |
542.8 |
-1.069 |
ma10_dratio_n05_000 |
534.28 |
0.509 |
ma25_dratio_000_005 |
545.12 |
-1.49 |
ma50_dratio_n05_000 |
546.253 |
-1.694 |
ma75_dratio_n05_000 |
-1.484 |
gratio_n002_n001 |
1.318 |
volaratio_001_1.5 |
| 2025-05-09 |
15:22 |
7399 rela |
ナンシン |
スタンダード（内国株式） |
1.698 |
atratio_0001_0002 |
0 |
vratio_0000_0025 |
11.9 |
per_010_012 |
0.3 |
pbr_0.2_0.4 |
3.72 |
yield_3.5_004 |
|
mratio_m000_0000 |
41.4億円 |
41.4 |
mvalue_00040_00050 |
2025-05-09 |
settlement_000_000 |
7214;7245;7208 |
ＧＭＢ;大同メ;カネミツ |
0.783 |
信用 |
0.915 |
rstrength_00.7_0001 |
cont_none |
1.556 |
0.142 |
mrstrength_0000_00.2 |
544.2 |
-0.956 |
ma5_dratio_n05_000 |
544.1 |
-0.937 |
ma10_dratio_n05_000 |
535.28 |
0.695 |
ma25_dratio_000_005 |
545.22 |
-1.141 |
ma50_dratio_n05_000 |
546.4 |
-1.354 |
ma75_dratio_n05_000 |
0.566 |
gratio_00.5_0001 |
2.268 |
volaratio_002_2.5 |
| 2025-05-08 |
15:22 |
7399 rela |
ナンシン |
スタンダード（内国株式） |
-2.752 |
atratio_n003_n002 |
120.833 |
vratio_0100_0200 |
11.9 |
per_010_012 |
0.3 |
pbr_0.2_0.4 |
3.72 |
yield_3.5_004 |
|
mratio_m000_0000 |
41.4億円 |
41.4 |
mvalue_00040_00050 |
2025-05-09 |
settlement_a01_a03 |
7214;7245;7208 |
ＧＭＢ;大同メ;カネミツ |
0.095 |
信用 |
-2.847 |
rstrength_n005_n002 |
cont_n2 |
0.405 |
-3.157 |
mrstrength_n005_n002 |
546 |
-2.93 |
ma5_dratio_n05_000 |
545.2 |
-2.788 |
ma10_dratio_n05_000 |
536.28 |
-1.171 |
ma25_dratio_n05_000 |
545.12 |
-2.774 |
ma50_dratio_n05_000 |
546.507 |
-3.02 |
ma75_dratio_n05_000 |
-0.55 |
gratio_n001_n0.5 |
3.626 |
volaratio_003_004 |
| 2025-05-07 |
15:22 |
7399 rela |
ナンシン |
スタンダード（内国株式） |
-2.679 |
atratio_n003_n002 |
200 |
vratio_0200_0300 |
11.9 |
per_010_012 |
0.3 |
pbr_0.2_0.4 |
3.72 |
yield_3.5_004 |
|
mratio_m000_0000 |
41.4億円 |
41.4 |
mvalue_00040_00050 |
2025-05-09 |
settlement_a01_a03 |
7214;7245;7208 |
ＧＭＢ;大同メ;カネミツ |
0.327 |
信用 |
-3.006 |
rstrength_n005_n002 |
cont_none |
-0.139 |
-2.54 |
mrstrength_n005_n002 |
549.6 |
-0.837 |
ma5_dratio_n05_000 |
548.2 |
-0.584 |
ma10_dratio_n05_000 |
537.76 |
1.346 |
ma25_dratio_000_005 |
545.36 |
-0.066 |
ma50_dratio_n05_000 |
546.733 |
-0.317 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.752 |
volaratio_2.5_003 |
| 2025-05-02 |
15:22 |
7399 rela |
ナンシン |
スタンダード（内国株式） |
2.377 |
atratio_0002_0003 |
-80 |
vratio_n100_n075 |
11.9 |
per_010_012 |
0.3 |
pbr_0.2_0.4 |
3.72 |
yield_3.5_004 |
|
mratio_m000_0000 |
41.4億円 |
41.4 |
mvalue_00040_00050 |
2025-05-09 |
settlement_a07_a09 |
7214;7245;7208 |
ＧＭＢ;大同メ;カネミツ |
0.175 |
信用 |
2.202 |
rstrength_0002_0005 |
cont_none |
1.038 |
1.339 |
mrstrength_0001_0002 |
547.6 |
2.264 |
ma5_dratio_000_005 |
545.2 |
2.715 |
ma10_dratio_000_005 |
538.88 |
3.919 |
ma25_dratio_000_005 |
545.3 |
2.696 |
ma50_dratio_000_005 |
546.8 |
2.414 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.377 |
volaratio_002_2.5 |
| 2025-05-01 |
13:50 |
7399 rela |
ナンシン |
スタンダード（内国株式） |
-0.182 |
atratio_n0.5_0000 |
3900 |
vratio_2000_p000 |
11.9 |
per_010_012 |
0.3 |
pbr_0.2_0.4 |
3.72 |
yield_3.5_004 |
|
mratio_m000_0000 |
41.4億円 |
41.4 |
mvalue_00040_00050 |
2025-05-09 |
settlement_a07_a09 |
7214;7245;7208 |
ＧＭＢ;大同メ;カネミツ |
-0.669 |
信用 |
0.487 |
rstrength_00.2_00.5 |
cont_none |
1.129 |
-1.311 |
mrstrength_n002_n001 |
543.4 |
0.662 |
ma5_dratio_000_005 |
540.9 |
1.128 |
ma10_dratio_000_005 |
539.16 |
1.454 |
ma25_dratio_000_005 |
544.98 |
0.371 |
ma50_dratio_000_005 |
546.667 |
0.061 |
ma75_dratio_000_005 |
2.19 |
gratio_0002_0003 |
4.022 |
volaratio_004_005 |
| 2025-04-30 |
15:24 |
7399 rela |
ナンシン |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-50 |
vratio_n050_n025 |
12 |
per_012_015 |
0.31 |
pbr_0.2_0.4 |
3.71 |
yield_3.5_004 |
|
mratio_m000_0000 |
41.6億円 |
41.6 |
mvalue_00040_00050 |
2025-05-09 |
settlement_a07_a09 |
7214;7245;7208 |
ＧＭＢ;大同メ;カネミツ |
1.875 |
信用 |
-1.875 |
rstrength_n002_n001 |
cont_02 |
0.573 |
-0.573 |
mrstrength_n001_n0.5 |
544 |
0.735 |
ma5_dratio_000_005 |
538 |
1.859 |
ma10_dratio_000_005 |
540.64 |
1.361 |
ma25_dratio_000_005 |
544.98 |
0.554 |
ma50_dratio_000_005 |
546.707 |
0.237 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-04-28 |
|
7399 rela |
ナンシン |
スタンダード（内国株式） |
2.43 |
atratio_0002_0003 |
-88.889 |
vratio_n100_n075 |
14.6 |
per_012_015 |
0.31 |
pbr_0.2_0.4 |
3.65 |
yield_3.5_004 |
|
mratio_m000_0000 |
42.2億円 |
42.2 |
mvalue_00040_00050 |
2025-05-09 |
settlement_a10_a12 |
7214;7245;7105 |
ＧＭＢ;大同メ;ロジスネクス |
0.853 |
信用 |
1.577 |
rstrength_0001_0002 |
cont_none |
0.376 |
2.054 |
mrstrength_0002_0005 |
544.4 |
0.661 |
ma5_dratio_000_005 |
536.5 |
2.144 |
ma10_dratio_000_005 |
541.4 |
1.219 |
ma25_dratio_000_005 |
544.94 |
0.562 |
ma50_dratio_000_005 |
546.88 |
0.205 |
ma75_dratio_000_005 |
1.869 |
gratio_0001_0002 |
0.55 |
volaratio_0.5_001 |
| 2025-04-25 |
10:33 |
7399 rela |
ナンシン |
スタンダード（内国株式） |
-0.742 |
atratio_n001_n0.5 |
157.143 |
vratio_0100_0200 |
14.6 |
per_012_015 |
0.31 |
pbr_0.2_0.4 |
3.65 |
yield_3.5_004 |
|
mratio_m000_0000 |
42.2億円 |
42.2 |
mvalue_00040_00050 |
2025-05-09 |
settlement_a13_a15 |
7214;7245;7105 |
ＧＭＢ;大同メ;ロジスネクス |
0.55 |
信用 |
-1.292 |
rstrength_n002_n001 |
cont_n2 |
1.902 |
-2.644 |
mrstrength_n005_n002 |
546.8 |
-2.158 |
ma5_dratio_n05_000 |
534.6 |
0.075 |
ma10_dratio_000_005 |
542.08 |
-1.306 |
ma25_dratio_n05_000 |
544.88 |
-1.813 |
ma50_dratio_n05_000 |
547.04 |
-2.201 |
ma75_dratio_n05_000 |
0.186 |
gratio_0000_00.5 |
0.935 |
volaratio_0.5_001 |
| 2025-04-24 |
10:33 |
7399 rela |
ナンシン |
スタンダード（内国株式） |
-2 |
atratio_n002_n001 |
|
vratio_other |
14.6 |
per_012_015 |
0.31 |
pbr_0.2_0.4 |
3.65 |
yield_3.5_004 |
|
mratio_m000_0000 |
42.2億円 |
42.2 |
mvalue_00040_00050 |
2025-05-09 |
settlement_a13_a15 |
7214;7245;7105 |
ＧＭＢ;大同メ;ロジスネクス |
0.522 |
信用 |
-2.522 |
rstrength_n005_n002 |
cont_none |
0.489 |
-2.489 |
mrstrength_n005_n002 |
542.8 |
-0.7 |
ma5_dratio_n05_000 |
534.3 |
0.88 |
ma10_dratio_000_005 |
543.36 |
-0.802 |
ma25_dratio_n05_000 |
545.16 |
-1.13 |
ma50_dratio_n05_000 |
547.253 |
-1.508 |
ma75_dratio_n05_000 |
-1.818 |
gratio_n002_n001 |
0.186 |
volaratio_000_0.5 |
| 2025-04-23 |
10:33 |
7399 rela |
ナンシン |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
14.6 |
per_012_015 |
0.31 |
pbr_0.2_0.4 |
3.65 |
yield_3.5_004 |
|
mratio_m000_0000 |
42.2億円 |
42.2 |
mvalue_00040_00050 |
2025-05-09 |
settlement_a16_p00 |
7214;7245;7105 |
ＧＭＢ;大同メ;ロジスネクス |
1.176 |
信用 |
-1.176 |
rstrength_n002_n001 |
cont_none |
1.894 |
-1.894 |
mrstrength_n002_n001 |
538.4 |
2.155 |
ma5_dratio_000_005 |
533.6 |
3.073 |
ma10_dratio_000_005 |
544.16 |
1.073 |
ma25_dratio_000_005 |
545.42 |
0.84 |
ma50_dratio_000_005 |
547.347 |
0.485 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-04-22 |
10:33 |
7399 rela |
ナンシン |
スタンダード（内国株式） |
-1.786 |
atratio_n002_n001 |
-99.372 |
vratio_n100_n075 |
14.6 |
per_012_015 |
0.31 |
pbr_0.2_0.4 |
3.65 |
yield_3.5_004 |
|
mratio_m000_0000 |
42.2億円 |
42.2 |
mvalue_00040_00050 |
2025-05-09 |
settlement_a16_p00 |
7214;7245;7105 |
ＧＭＢ;大同メ;ロジスネクス |
0.108 |
信用 |
-1.894 |
rstrength_n002_n001 |
cont_none |
-0.173 |
-1.613 |
mrstrength_n002_n001 |
532 |
3.383 |
ma5_dratio_000_005 |
529.8 |
3.813 |
ma10_dratio_000_005 |
544 |
1.103 |
ma25_dratio_000_005 |
545.72 |
0.784 |
ma50_dratio_000_005 |
547.24 |
0.504 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.818 |
volaratio_1.5_002 |
| 2025-04-21 |
10:33 |
7399 rela |
ナンシン |
スタンダード（内国株式） |
8.738 |
atratio_0005_0010 |
917.021 |
vratio_0500_1000 |
14.6 |
per_012_015 |
0.31 |
pbr_0.2_0.4 |
3.65 |
yield_3.5_004 |
|
mratio_m000_0000 |
42.2億円 |
42.2 |
mvalue_00040_00050 |
2025-05-09 |
settlement_a16_p00 |
7214;7245;7105 |
ＧＭＢ;大同メ;ロジスネクス |
-1.321 |
信用 |
10.059 |
rstrength_0010_p000 |
cont_none |
-1.297 |
10.035 |
mrstrength_0010_p000 |
528.6 |
5.94 |
ma5_dratio_005_007 |
525.7 |
6.525 |
ma10_dratio_005_007 |
543.72 |
2.994 |
ma25_dratio_000_005 |
546.38 |
2.493 |
ma50_dratio_000_005 |
547.187 |
2.342 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
11.479 |
volaratio_010_015 |
| 2025-04-18 |
10:33 |
7399 rela |
ナンシン |
スタンダード（内国株式） |
-0.387 |
atratio_n0.5_0000 |
113.636 |
vratio_0100_0200 |
14.6 |
per_012_015 |
0.31 |
pbr_0.2_0.4 |
3.65 |
yield_3.5_004 |
|
mratio_m000_0000 |
42.2億円 |
42.2 |
mvalue_00040_00050 |
2025-05-09 |
settlement_a16_p00 |
7214;7245;7105 |
ＧＭＢ;大同メ;ロジスネクス |
3.564 |
信用 |
-3.951 |
rstrength_n005_n002 |
cont_n3 |
1.026 |
-1.413 |
mrstrength_n002_n001 |
522.4 |
-1.417 |
ma5_dratio_n05_000 |
518.7 |
-0.713 |
ma10_dratio_n05_000 |
543.28 |
-5.205 |
ma25_dratio_n07_n05 |
546.86 |
-5.826 |
ma50_dratio_n07_n05 |
546.853 |
-5.825 |
ma75_dratio_n07_n05 |
0.193 |
gratio_0000_00.5 |
0.778 |
volaratio_0.5_001 |
| 2025-04-17 |
10:33 |
7399 rela |
ナンシン |
スタンダード（内国株式） |
-0.193 |
atratio_n0.5_0000 |
-84.932 |
vratio_n100_n075 |
14.6 |
per_012_015 |
0.31 |
pbr_0.2_0.4 |
3.65 |
yield_3.5_004 |
|
mratio_m000_0000 |
42.2億円 |
42.2 |
mvalue_00040_00050 |
2025-05-09 |
settlement_a16_p00 |
7214;7245;7105 |
ＧＭＢ;大同メ;ロジスネクス |
0.497 |
信用 |
-0.69 |
rstrength_n001_n0.5 |
cont_n2 |
1.348 |
-1.541 |
mrstrength_n002_n001 |
525.8 |
-1.674 |
ma5_dratio_n05_000 |
520.3 |
-0.634 |
ma10_dratio_n05_000 |
544.64 |
-5.075 |
ma25_dratio_n07_n05 |
547.76 |
-5.616 |
ma50_dratio_n07_n05 |
547.12 |
-5.505 |
ma75_dratio_n07_n05 |
-0.965 |
gratio_n001_n0.5 |
0.78 |
volaratio_0.5_001 |
| 2025-04-16 |
10:33 |
7399 rela |
ナンシン |
スタンダード（内国株式） |
-2.814 |
atratio_n003_n002 |
711.111 |
vratio_0500_1000 |
14.6 |
per_012_015 |
0.31 |
pbr_0.2_0.4 |
3.65 |
yield_3.5_004 |
|
mratio_m000_0000 |
42.2億円 |
42.2 |
mvalue_00040_00050 |
2025-05-09 |
settlement_a16_p00 |
7214;7245;7105 |
ＧＭＢ;大同メ;ロジスネクス |
-1.935 |
信用 |
-0.879 |
rstrength_n001_n0.5 |
cont_none |
-1.013 |
-1.801 |
mrstrength_n002_n001 |
528.8 |
-2.042 |
ma5_dratio_n05_000 |
523.7 |
-1.088 |
ma10_dratio_n05_000 |
546.32 |
-5.184 |
ma25_dratio_n07_n05 |
548.6 |
-5.578 |
ma50_dratio_n07_n05 |
547.36 |
-5.364 |
ma75_dratio_n07_n05 |
-1.501 |
gratio_n002_n001 |
10.359 |
volaratio_010_015 |
| 2025-04-15 |
10:33 |
7399 rela |
ナンシン |
スタンダード（内国株式） |
0.756 |
atratio_00.5_0001 |
5.882 |
vratio_0000_0025 |
14.6 |
per_012_015 |
0.31 |
pbr_0.2_0.4 |
3.65 |
yield_3.5_004 |
|
mratio_m000_0000 |
42.2億円 |
42.2 |
mvalue_00040_00050 |
2025-05-09 |
settlement_a16_p00 |
7214;7245;7105 |
ＧＭＢ;大同メ;ロジスネクス |
1.117 |
信用 |
-0.361 |
rstrength_n0.5_n0.2 |
cont_none |
0.839 |
-0.083 |
mrstrength_n0.2_0000 |
527.6 |
1.024 |
ma5_dratio_000_005 |
528.1 |
0.928 |
ma10_dratio_000_005 |
547.36 |
-2.624 |
ma25_dratio_n05_000 |
549.16 |
-2.943 |
ma50_dratio_n05_000 |
547.587 |
-2.664 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.175 |
volaratio_004_005 |
| 2025-04-14 |
10:33 |
7399 rela |
ナンシン |
スタンダード（内国株式） |
-0.564 |
atratio_n001_n0.5 |
|
vratio_other |
14.6 |
per_012_015 |
0.31 |
pbr_0.2_0.4 |
3.65 |
yield_3.5_004 |
|
mratio_m000_0000 |
42.2億円 |
42.2 |
mvalue_00040_00050 |
2025-05-09 |
settlement_a16_p00 |
7214;7245;7105 |
ＧＭＢ;大同メ;ロジスネクス |
1.578 |
信用 |
-2.142 |
rstrength_n005_n002 |
cont_none |
1.181 |
-1.745 |
mrstrength_n002_n001 |
522.8 |
1.186 |
ma5_dratio_000_005 |
531.2 |
-0.414 |
ma10_dratio_n05_000 |
548.24 |
-3.509 |
ma25_dratio_n05_000 |
549.32 |
-3.699 |
ma50_dratio_n05_000 |
547.773 |
-3.427 |
ma75_dratio_n05_000 |
-0.752 |
gratio_n001_n0.5 |
1.905 |
volaratio_1.5_002 |
| 2025-04-11 |
|
7399 rela |
ナンシン |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
14.2 |
per_012_015 |
0.31 |
pbr_0.2_0.4 |
3.76 |
yield_3.5_004 |
|
mratio_m000_0000 |
41.0億円 |
41 |
mvalue_00040_00050 |
2025-05-09 |
settlement_a16_p00 |
7214;7245;7105 |
ＧＭＢ;大同メ;ロジスネクス |
-0.967 |
信用 |
0.967 |
rstrength_00.7_0001 |
cont_04 |
-2.957 |
2.957 |
mrstrength_0002_0005 |
515 |
3.301 |
ma5_dratio_000_005 |
535 |
-0.561 |
ma10_dratio_n05_000 |
549.16 |
-3.125 |
ma25_dratio_n05_000 |
549.54 |
-3.192 |
ma50_dratio_n05_000 |
548.013 |
-2.922 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-04-10 |
|
7399 rela |
ナンシン |
スタンダード（内国株式） |
3.906 |
atratio_0003_0005 |
-65.625 |
vratio_n075_n050 |
14.2 |
per_012_015 |
0.31 |
pbr_0.2_0.4 |
3.76 |
yield_3.5_004 |
|
mratio_m000_0000 |
41.0億円 |
41 |
mvalue_00040_00050 |
2025-05-09 |
settlement_a16_p00 |
7214;7245;7105 |
ＧＭＢ;大同メ;ロジスネクス |
7.009 |
信用 |
-3.103 |
rstrength_n005_n002 |
cont_03 |
9.128 |
-5.222 |
mrstrength_n010_n005 |
514.8 |
3.341 |
ma5_dratio_000_005 |
539.1 |
-1.317 |
ma10_dratio_n05_000 |
549.96 |
-3.266 |
ma25_dratio_n05_000 |
549.74 |
-3.227 |
ma50_dratio_n05_000 |
548.2 |
-2.955 |
ma75_dratio_n05_000 |
1.562 |
gratio_0001_0002 |
2.692 |
volaratio_2.5_003 |
| 2025-04-09 |
15:10 |
7399 rela |
ナンシン |
スタンダード（内国株式） |
0.589 |
atratio_00.5_0001 |
166.667 |
vratio_0100_0200 |
13.7 |
per_012_015 |
0.29 |
pbr_0.2_0.4 |
3.91 |
yield_3.5_004 |
|
mratio_m000_0000 |
39.5億円 |
39.5 |
mvalue_00030_00040 |
2025-05-09 |
settlement_a16_p00 |
7214;7245;7105 |
ＧＭＢ;大同メ;ロジスネクス |
-3.955 |
信用 |
4.544 |
rstrength_0002_0005 |
cont_02 |
-3.934 |
4.523 |
mrstrength_0002_0005 |
518.6 |
-1.273 |
ma5_dratio_n05_000 |
542.6 |
-5.64 |
ma10_dratio_n07_n05 |
550.68 |
-7.024 |
ma25_dratio_n10_n07 |
549.88 |
-6.889 |
ma50_dratio_n07_n05 |
548.387 |
-6.635 |
ma75_dratio_n07_n05 |
0.196 |
gratio_0000_00.5 |
2.4 |
volaratio_002_2.5 |
| 2025-04-08 |
13:23 |
7399 rela |
ナンシン |
スタンダード（内国株式） |
3.878 |
atratio_0003_0005 |
-76.923 |
vratio_n100_n075 |
13.6 |
per_012_015 |
0.29 |
pbr_0.2_0.4 |
3.93 |
yield_3.5_004 |
|
mratio_m000_0000 |
39.2億円 |
39.2 |
mvalue_00030_00040 |
2025-05-09 |
settlement_a16_p00 |
7214;7245;7105 |
ＧＭＢ;大同メ;ロジスネクス |
5.401 |
信用 |
-1.523 |
rstrength_n002_n001 |
cont_none |
6.025 |
-2.147 |
mrstrength_n005_n002 |
528.6 |
-3.708 |
ma5_dratio_n05_000 |
549.8 |
-7.421 |
ma10_dratio_n10_n07 |
552.16 |
-7.817 |
ma25_dratio_n10_n07 |
550.42 |
-7.525 |
ma50_dratio_n10_n07 |
548.773 |
-7.248 |
ma75_dratio_n10_n07 |
2.245 |
gratio_0002_0003 |
2.196 |
volaratio_002_2.5 |
| 2025-04-07 |
15:30 |
7399 rela |
ナンシン |
スタンダード（内国株式） |
-7.721 |
atratio_n010_n005 |
246.667 |
vratio_0200_0300 |
13.1 |
per_012_015 |
0.28 |
pbr_0.2_0.4 |
4.08 |
yield_004_4.5 |
|
mratio_m000_0000 |
37.8億円 |
37.8 |
mvalue_00030_00040 |
2025-05-09 |
settlement_a16_p00 |
7214;7245;7208 |
ＧＭＢ;大同メ;カネミツ |
-7.395 |
信用 |
-0.326 |
rstrength_n0.5_n0.2 |
cont_n6 |
-7.827 |
0.106 |
mrstrength_0000_00.2 |
539.6 |
-9.192 |
ma5_dratio_n10_n07 |
555.6 |
-11.807 |
ma10_dratio_n15_n10 |
553.48 |
-11.469 |
ma25_dratio_n15_n10 |
551.12 |
-11.09 |
ma50_dratio_n15_n10 |
549.16 |
-10.773 |
ma75_dratio_n15_n10 |
-2.072 |
gratio_n003_n002 |
6.122 |
volaratio_005_007 |
| 2025-04-04 |
14:00 |
7399 rela |
ナンシン |
スタンダード（内国株式） |
-3.63 |
atratio_n005_n003 |
36.364 |
vratio_0025_0050 |
14.2 |
per_012_015 |
0.31 |
pbr_0.2_0.4 |
3.77 |
yield_3.5_004 |
|
mratio_m000_0000 |
40.9億円 |
40.9 |
mvalue_00040_00050 |
|
settlement_none |
7214;7245;7208 |
ＧＭＢ;大同メ;カネミツ |
-5.717 |
信用 |
2.087 |
rstrength_0002_0005 |
cont_n5 |
-2.75 |
-0.88 |
mrstrength_n001_n0.5 |
555 |
-4.324 |
ma5_dratio_n05_000 |
563.1 |
-5.701 |
ma10_dratio_n07_n05 |
555.76 |
-4.455 |
ma25_dratio_n05_000 |
552.2 |
-3.839 |
ma50_dratio_n05_000 |
549.733 |
-3.408 |
ma75_dratio_n05_000 |
-1.996 |
gratio_n002_n001 |
1.887 |
volaratio_1.5_002 |
| 2025-04-03 |
14:54 |
7399 rela |
ナンシン |
スタンダード（内国株式） |
-1.957 |
atratio_n002_n001 |
1000 |
vratio_1000_2000 |
14.7 |
per_012_015 |
0.32 |
pbr_0.2_0.4 |
3.63 |
yield_3.5_004 |
|
mratio_m000_0000 |
42.5億円 |
42.5 |
mvalue_00040_00050 |
|
settlement_none |
7214;7245;7208 |
ＧＭＢ;大同メ;カネミツ |
-2.51 |
信用 |
0.553 |
rstrength_00.5_00.7 |
cont_n4 |
-2.771 |
0.814 |
mrstrength_00.7_0001 |
563.4 |
-2.201 |
ma5_dratio_n05_000 |
566.7 |
-2.77 |
ma10_dratio_n05_000 |
556.32 |
-0.956 |
ma25_dratio_n05_000 |
552.44 |
-0.261 |
ma50_dratio_n05_000 |
549.707 |
0.235 |
ma75_dratio_000_005 |
-0.89 |
gratio_n001_n0.5 |
2.768 |
volaratio_2.5_003 |
| 2025-04-02 |
09:00 |
7399 rela |
ナンシン |
スタンダード（内国株式） |
-0.355 |
atratio_n0.5_0000 |
-90.909 |
vratio_n100_n075 |
15 |
per_015_018 |
0.32 |
pbr_0.2_0.4 |
3.56 |
yield_3.5_004 |
|
mratio_m000_0000 |
43.3億円 |
43.3 |
mvalue_00040_00050 |
|
settlement_none |
7214;7245;7208 |
ＧＭＢ;大同メ;カネミツ |
0.439 |
信用 |
-0.794 |
rstrength_n001_n0.5 |
cont_n3 |
0.285 |
-0.64 |
mrstrength_n001_n0.5 |
566.6 |
-0.812 |
ma5_dratio_n05_000 |
567.5 |
-0.969 |
ma10_dratio_n05_000 |
555.96 |
1.086 |
ma25_dratio_000_005 |
552.24 |
1.767 |
ma50_dratio_000_005 |
549.4 |
2.293 |
ma75_dratio_000_005 |
-0.355 |
gratio_n0.5_0000 |
0 |
volaratio_000_0.5 |
| 2025-04-01 |
15:30 |
7399 rela |
ナンシン |
スタンダード（内国株式） |
-0.529 |
atratio_n001_n0.5 |
-52.174 |
vratio_n075_n050 |
15 |
per_015_018 |
0.32 |
pbr_0.2_0.4 |
3.55 |
yield_3.5_004 |
|
mratio_m000_0000 |
43.5億円 |
43.5 |
mvalue_00040_00050 |
|
settlement_none |
7214;7245;7208 |
ＧＭＢ;大同メ;カネミツ |
-0.002 |
信用 |
-0.527 |
rstrength_n001_n0.5 |
cont_n2 |
0.019 |
-0.548 |
mrstrength_n001_n0.5 |
571 |
-1.226 |
ma5_dratio_n05_000 |
565.9 |
-0.336 |
ma10_dratio_n05_000 |
555.16 |
1.592 |
ma25_dratio_000_005 |
551.96 |
2.181 |
ma50_dratio_000_005 |
548.933 |
2.745 |
ma75_dratio_000_005 |
0.882 |
gratio_00.5_0001 |
3.436 |
volaratio_003_004 |
| 2025-03-31 |
15:21 |
7399 rela |
ナンシン |
スタンダード（内国株式） |
-1.047 |
atratio_n002_n001 |
35.294 |
vratio_0025_0050 |
15.1 |
per_015_018 |
0.33 |
pbr_0.2_0.4 |
3.53 |
yield_3.5_004 |
|
mratio_m000_0000 |
43.7億円 |
43.7 |
mvalue_00040_00050 |
|
settlement_none |
7214;7245;7208 |
ＧＭＢ;大同メ;カネミツ |
-1.722 |
信用 |
0.675 |
rstrength_00.5_00.7 |
cont_none |
-4.048 |
3.001 |
mrstrength_0002_0005 |
571.6 |
-0.805 |
ma5_dratio_n05_000 |
563.8 |
0.568 |
ma10_dratio_000_005 |
553.96 |
2.354 |
ma25_dratio_000_005 |
551.62 |
2.788 |
ma50_dratio_000_005 |
548.373 |
3.397 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.61 |
volaratio_003_004 |
| 2025-03-28 |
14:57 |
7399 rela |
ナンシン |
スタンダード（内国株式） |
1.058 |
atratio_0001_0002 |
112.5 |
vratio_0100_0200 |
15.3 |
per_015_018 |
0.33 |
pbr_0.2_0.4 |
3.49 |
yield_003_3.5 |
|
mratio_m000_0000 |
44.2億円 |
44.2 |
mvalue_00040_00050 |
|
settlement_none |
7214;7245;7208 |
ＧＭＢ;大同メ;カネミツ |
-3.536 |
信用 |
4.594 |
rstrength_0002_0005 |
cont_none |
-1.798 |
2.856 |
mrstrength_0002_0005 |
571.2 |
0.315 |
ma5_dratio_000_005 |
562 |
1.957 |
ma10_dratio_000_005 |
552.96 |
3.624 |
ma25_dratio_000_005 |
551.22 |
3.951 |
ma50_dratio_000_005 |
547.707 |
4.618 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.593 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
7399 rela |
ナンシン |
スタンダード（内国株式） |
-2.911 |
atratio_n003_n002 |
-63.636 |
vratio_n075_n050 |
15.1 |
per_015_018 |
0.33 |
pbr_0.2_0.4 |
3.53 |
yield_3.5_004 |
|
mratio_m000_0000 |
43.7億円 |
43.7 |
mvalue_00040_00050 |
|
settlement_none |
7214;7245;7208 |
ＧＭＢ;大同メ;カネミツ |
0.302 |
信用 |
-3.213 |
rstrength_n005_n002 |
cont_none |
-0.598 |
-2.313 |
mrstrength_n005_n002 |
570 |
-0.526 |
ma5_dratio_n05_000 |
559.6 |
1.322 |
ma10_dratio_000_005 |
551.72 |
2.77 |
ma25_dratio_000_005 |
550.76 |
2.949 |
ma50_dratio_000_005 |
546.973 |
3.661 |
ma75_dratio_000_005 |
-1.199 |
gratio_n002_n001 |
2.646 |
volaratio_2.5_003 |
| 2025-03-26 |
13:47 |
7399 rela |
ナンシン |
スタンダード（内国株式） |
2.998 |
atratio_0002_0003 |
633.333 |
vratio_0500_1000 |
15.6 |
per_015_018 |
0.34 |
pbr_0.2_0.4 |
3.42 |
yield_003_3.5 |
|
mratio_m000_0000 |
45.0億円 |
45 |
mvalue_00040_00050 |
|
settlement_none |
7214;7245;7208 |
ＧＭＢ;大同メ;カネミツ |
0.835 |
信用 |
2.163 |
rstrength_0002_0005 |
cont_02 |
0.653 |
2.345 |
mrstrength_0002_0005 |
568.4 |
2.745 |
ma5_dratio_000_005 |
558.8 |
4.51 |
ma10_dratio_000_005 |
550.8 |
6.028 |
ma25_dratio_005_007 |
550.42 |
6.101 |
ma50_dratio_005_007 |
546.307 |
6.9 |
ma75_dratio_005_007 |
1.764 |
gratio_0001_0002 |
2.277 |
volaratio_002_2.5 |
| 2025-03-25 |
15:20 |
7399 rela |
ナンシン |
スタンダード（内国株式） |
0.354 |
atratio_0000_00.5 |
50 |
vratio_0050_0075 |
15.1 |
per_015_018 |
0.33 |
pbr_0.2_0.4 |
3.53 |
yield_3.5_004 |
|
mratio_m000_0000 |
43.7億円 |
43.7 |
mvalue_00040_00050 |
|
settlement_none |
7214;7245;7208 |
ＧＭＢ;大同メ;カネミツ |
0.316 |
信用 |
0.038 |
rstrength_0000_00.2 |
cont_none |
0.457 |
-0.103 |
mrstrength_n0.2_0000 |
560.8 |
1.106 |
ma5_dratio_000_005 |
554.8 |
2.199 |
ma10_dratio_000_005 |
549.32 |
3.219 |
ma25_dratio_000_005 |
549.74 |
3.14 |
ma50_dratio_000_005 |
545.427 |
3.955 |
ma75_dratio_000_005 |
0.177 |
gratio_0000_00.5 |
0.177 |
volaratio_000_0.5 |
| 2025-03-24 |
13:45 |
7399 rela |
ナンシン |
スタンダード（内国株式） |
-0.353 |
atratio_n0.5_0000 |
-81.818 |
vratio_n100_n075 |
15.1 |
per_015_018 |
0.32 |
pbr_0.2_0.4 |
3.54 |
yield_3.5_004 |
|
mratio_m000_0000 |
43.6億円 |
43.6 |
mvalue_00040_00050 |
|
settlement_none |
7214;7245;7208 |
ＧＭＢ;大同メ;カネミツ |
-0.502 |
信用 |
0.149 |
rstrength_0000_00.2 |
cont_none |
-0.182 |
-0.171 |
mrstrength_n0.2_0000 |
556 |
1.619 |
ma5_dratio_000_005 |
553.6 |
2.059 |
ma10_dratio_000_005 |
548.48 |
3.012 |
ma25_dratio_000_005 |
549.62 |
2.798 |
ma50_dratio_000_005 |
544.68 |
3.731 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.354 |
volaratio_000_0.5 |
| 2025-03-21 |
15:12 |
7399 rela |
ナンシン |
スタンダード（内国株式） |
1.431 |
atratio_0001_0002 |
-15.385 |
vratio_n025_0000 |
15.1 |
per_015_018 |
0.33 |
pbr_0.2_0.4 |
3.53 |
yield_3.5_004 |
|
mratio_m000_0000 |
43.7億円 |
43.7 |
mvalue_00040_00050 |
|
settlement_none |
7214;7245;7208 |
ＧＭＢ;大同メ;カネミツ |
-0.477 |
信用 |
1.908 |
rstrength_0001_0002 |
cont_03 |
-0.198 |
1.629 |
mrstrength_0001_0002 |
552.8 |
2.569 |
ma5_dratio_000_005 |
552.3 |
2.662 |
ma10_dratio_000_005 |
547.68 |
3.528 |
ma25_dratio_000_005 |
549.52 |
3.181 |
ma50_dratio_000_005 |
544.027 |
4.223 |
ma75_dratio_000_005 |
1.073 |
gratio_0001_0002 |
2.124 |
volaratio_002_2.5 |
| 2025-03-19 |
14:56 |
7399 rela |
ナンシン |
スタンダード（内国株式） |
2.381 |
atratio_0002_0003 |
30 |
vratio_0025_0050 |
14.9 |
per_012_015 |
0.32 |
pbr_0.2_0.4 |
3.58 |
yield_3.5_004 |
|
mratio_m000_0000 |
43.1億円 |
43.1 |
mvalue_00040_00050 |
|
settlement_none |
7214;7245;7215 |
ＧＭＢ;大同メ;ファルテック |
1.457 |
信用 |
0.924 |
rstrength_00.7_0001 |
cont_02 |
-0.247 |
2.628 |
mrstrength_0002_0005 |
549.2 |
1.784 |
ma5_dratio_000_005 |
550.8 |
1.489 |
ma10_dratio_000_005 |
546.96 |
2.201 |
ma25_dratio_000_005 |
549.2 |
1.784 |
ma50_dratio_000_005 |
543.347 |
2.881 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.381 |
volaratio_002_2.5 |
| 2025-03-18 |
12:30 |
7399 rela |
ナンシン |
スタンダード（内国株式） |
0.552 |
atratio_00.5_0001 |
-41.176 |
vratio_n050_n025 |
14.6 |
per_012_015 |
0.31 |
pbr_0.2_0.4 |
3.66 |
yield_3.5_004 |
|
mratio_m000_0000 |
42.1億円 |
42.1 |
mvalue_00040_00050 |
|
settlement_none |
7214;7245;7215 |
ＧＭＢ;大同メ;ファルテック |
0.105 |
信用 |
0.447 |
rstrength_00.2_00.5 |
cont_none |
1.2 |
-0.648 |
mrstrength_n001_n0.5 |
549.2 |
-0.583 |
ma5_dratio_n05_000 |
549.9 |
-0.709 |
ma10_dratio_n05_000 |
546.68 |
-0.124 |
ma25_dratio_n05_000 |
548.94 |
-0.536 |
ma50_dratio_n05_000 |
542.773 |
0.595 |
ma75_dratio_000_005 |
0.184 |
gratio_0000_00.5 |
0.368 |
volaratio_000_0.5 |
| 2025-03-17 |
15:00 |
7399 rela |
ナンシン |
スタンダード（内国株式） |
-1.093 |
atratio_n002_n001 |
|
vratio_other |
14.5 |
per_012_015 |
0.31 |
pbr_0.2_0.4 |
3.68 |
yield_3.5_004 |
|
mratio_m000_0000 |
41.9億円 |
41.9 |
mvalue_00040_00050 |
|
settlement_none |
7214;7245;7215 |
ＧＭＢ;大同メ;ファルテック |
0.445 |
信用 |
-1.538 |
rstrength_n002_n001 |
cont_none |
0.927 |
-2.02 |
mrstrength_n005_n002 |
548.8 |
-1.057 |
ma5_dratio_n05_000 |
550.2 |
-1.309 |
ma10_dratio_n05_000 |
547.44 |
-0.811 |
ma25_dratio_n05_000 |
548.86 |
-1.068 |
ma50_dratio_n05_000 |
542.387 |
0.113 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.292 |
volaratio_001_1.5 |
| 2025-03-14 |
|
7399 rela |
ナンシン |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
14.6 |
per_012_015 |
0.32 |
pbr_0.2_0.4 |
3.64 |
yield_3.5_004 |
|
mratio_m000_0000 |
42.3億円 |
42.3 |
mvalue_00040_00050 |
|
settlement_none |
7214;7245;7105 |
ＧＭＢ;大同メ;ロジスネクス |
1.624 |
信用 |
-1.624 |
rstrength_n002_n001 |
cont_none |
0.715 |
-0.715 |
mrstrength_n001_n0.5 |
551.2 |
-0.399 |
ma5_dratio_n05_000 |
550.1 |
-0.2 |
ma10_dratio_n05_000 |
549.04 |
-0.007 |
ma25_dratio_n05_000 |
548.92 |
0.015 |
ma50_dratio_000_005 |
542.013 |
1.289 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-03-13 |
15:30 |
7399 rela |
ナンシン |
スタンダード（内国株式） |
-1.789 |
atratio_n002_n001 |
-40 |
vratio_n050_n025 |
14.6 |
per_012_015 |
0.32 |
pbr_0.2_0.4 |
3.64 |
yield_3.5_004 |
|
mratio_m000_0000 |
42.3億円 |
42.3 |
mvalue_00040_00050 |
|
settlement_none |
7214;7245;7105 |
ＧＭＢ;大同メ;ロジスネクス |
-0.235 |
信用 |
-1.554 |
rstrength_n002_n001 |
cont_none |
-0.079 |
-1.71 |
mrstrength_n002_n001 |
551.8 |
-0.507 |
ma5_dratio_n05_000 |
549.9 |
-0.164 |
ma10_dratio_n05_000 |
550.44 |
-0.262 |
ma25_dratio_n05_000 |
548.64 |
0.066 |
ma50_dratio_000_005 |
541.587 |
1.369 |
ma75_dratio_000_005 |
-1.789 |
gratio_n002_n001 |
0 |
volaratio_000_0.5 |
| 2025-03-12 |
10:07 |
7399 rela |
ナンシン |
スタンダード（内国株式） |
2.757 |
atratio_0002_0003 |
-37.5 |
vratio_n050_n025 |
14.9 |
per_012_015 |
0.32 |
pbr_0.2_0.4 |
3.58 |
yield_3.5_004 |
|
mratio_m000_0000 |
43.1億円 |
43.1 |
mvalue_00040_00050 |
|
settlement_none |
7214;7245;7105 |
ＧＭＢ;大同メ;ロジスネクス |
0.475 |
信用 |
2.282 |
rstrength_0002_0005 |
cont_none |
0.071 |
2.686 |
mrstrength_0002_0005 |
552.4 |
1.195 |
ma5_dratio_000_005 |
549.5 |
1.729 |
ma10_dratio_000_005 |
550.88 |
1.474 |
ma25_dratio_000_005 |
548.36 |
1.94 |
ma50_dratio_000_005 |
541.147 |
3.299 |
ma75_dratio_000_005 |
0.919 |
gratio_00.5_0001 |
1.821 |
volaratio_1.5_002 |
| 2025-03-11 |
13:35 |
7399 rela |
ナンシン |
スタンダード（内国株式） |
-1.982 |
atratio_n002_n001 |
700 |
vratio_0500_1000 |
14.5 |
per_012_015 |
0.31 |
pbr_0.2_0.4 |
3.68 |
yield_3.5_004 |
|
mratio_m000_0000 |
41.9億円 |
41.9 |
mvalue_00040_00050 |
|
settlement_none |
7214;7245;7105 |
ＧＭＢ;大同メ;ロジスネクス |
-1.048 |
信用 |
-0.934 |
rstrength_n001_n0.5 |
cont_none |
-0.635 |
-1.347 |
mrstrength_n002_n001 |
550.6 |
-1.199 |
ma5_dratio_n05_000 |
547.8 |
-0.694 |
ma10_dratio_n05_000 |
550.88 |
-1.249 |
ma25_dratio_n05_000 |
547.88 |
-0.708 |
ma50_dratio_n05_000 |
540.547 |
0.639 |
ma75_dratio_000_005 |
-2.162 |
gratio_n003_n002 |
0.368 |
volaratio_000_0.5 |
| 2025-03-10 |
10:43 |
7399 rela |
ナンシン |
スタンダード（内国株式） |
0.543 |
atratio_00.5_0001 |
-50 |
vratio_n050_n025 |
14.8 |
per_012_015 |
0.32 |
pbr_0.2_0.4 |
3.6 |
yield_3.5_004 |
|
mratio_m000_0000 |
42.8億円 |
42.8 |
mvalue_00040_00050 |
|
settlement_none |
7214;7245;7105 |
ＧＭＢ;大同メ;ロジスネクス |
-0.475 |
信用 |
1.018 |
rstrength_0001_0002 |
cont_05 |
0.383 |
0.16 |
mrstrength_0000_00.2 |
551.6 |
0.616 |
ma5_dratio_000_005 |
547.6 |
1.351 |
ma10_dratio_000_005 |
550.96 |
0.733 |
ma25_dratio_000_005 |
547.7 |
1.333 |
ma50_dratio_000_005 |
540.2 |
2.74 |
ma75_dratio_000_005 |
0.543 |
gratio_00.5_0001 |
0 |
volaratio_000_0.5 |
| 2025-03-07 |
09:00 |
7399 rela |
ナンシン |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-33.333 |
vratio_n050_n025 |
14.7 |
per_012_015 |
0.32 |
pbr_0.2_0.4 |
3.62 |
yield_3.5_004 |
|
mratio_m000_0000 |
42.6億円 |
42.6 |
mvalue_00040_00050 |
|
settlement_none |
7214;7245;7105 |
ＧＭＢ;大同メ;ロジスネクス |
0.063 |
信用 |
-0.063 |
rstrength_n0.2_0000 |
cont_04 |
-2.169 |
2.169 |
mrstrength_0002_0005 |
549 |
0.546 |
ma5_dratio_000_005 |
545.5 |
1.192 |
ma10_dratio_000_005 |
550.4 |
0.291 |
ma25_dratio_000_005 |
547.54 |
0.815 |
ma50_dratio_000_005 |
539.693 |
2.28 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-03-06 |
15:30 |
7399 rela |
ナンシン |
スタンダード（内国株式） |
0.364 |
atratio_0000_00.5 |
-62.5 |
vratio_n075_n050 |
14.7 |
per_012_015 |
0.32 |
pbr_0.2_0.4 |
3.62 |
yield_3.5_004 |
|
mratio_m000_0000 |
42.6億円 |
42.6 |
mvalue_00040_00050 |
|
settlement_none |
7214;7245;7105 |
ＧＭＢ;大同メ;ロジスネクス |
1.936 |
信用 |
-1.572 |
rstrength_n002_n001 |
cont_03 |
0.766 |
-0.402 |
mrstrength_n0.5_n0.2 |
548 |
0.73 |
ma5_dratio_000_005 |
544.5 |
1.377 |
ma10_dratio_000_005 |
549.92 |
0.378 |
ma25_dratio_000_005 |
547.44 |
0.833 |
ma50_dratio_000_005 |
539.2 |
2.374 |
ma75_dratio_000_005 |
0.364 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-03-05 |
13:37 |
7399 rela |
ナンシン |
スタンダード（内国株式） |
0.182 |
atratio_0000_00.5 |
33.333 |
vratio_0025_0050 |
14.7 |
per_012_015 |
0.32 |
pbr_0.2_0.4 |
3.64 |
yield_3.5_004 |
|
mratio_m000_0000 |
42.4億円 |
42.4 |
mvalue_00040_00050 |
|
settlement_none |
7214;7245;7105 |
ＧＭＢ;大同メ;ロジスネクス |
0.296 |
信用 |
-0.114 |
rstrength_n0.2_0000 |
cont_02 |
0.233 |
-0.051 |
mrstrength_n0.2_0000 |
546.6 |
0.622 |
ma5_dratio_000_005 |
543.5 |
1.196 |
ma10_dratio_000_005 |
549.52 |
0.087 |
ma25_dratio_000_005 |
547.32 |
0.49 |
ma50_dratio_000_005 |
538.707 |
2.096 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.182 |
volaratio_000_0.5 |
| 2025-03-04 |
14:49 |
7399 rela |
ナンシン |
スタンダード（内国株式） |
1.292 |
atratio_0001_0002 |
200 |
vratio_0200_0300 |
14.6 |
per_012_015 |
0.32 |
pbr_0.2_0.4 |
3.64 |
yield_3.5_004 |
|
mratio_m000_0000 |
42.3億円 |
42.3 |
mvalue_00040_00050 |
|
settlement_none |
7214;7245;7105 |
ＧＭＢ;大同メ;ロジスネクス |
-0.065 |
信用 |
1.357 |
rstrength_0001_0002 |
cont_none |
-1.202 |
2.494 |
mrstrength_0002_0005 |
545 |
0.734 |
ma5_dratio_000_005 |
542.9 |
1.124 |
ma10_dratio_000_005 |
549.08 |
-0.015 |
ma25_dratio_n05_000 |
547.24 |
0.322 |
ma50_dratio_000_005 |
538.2 |
2.007 |
ma75_dratio_000_005 |
0.185 |
gratio_0000_00.5 |
1.289 |
volaratio_001_1.5 |
| 2025-03-03 |
12:30 |
7399 rela |
ナンシン |
スタンダード（内国株式） |
-0.914 |
atratio_n001_n0.5 |
-92.857 |
vratio_n100_n075 |
14.5 |
per_012_015 |
0.31 |
pbr_0.2_0.4 |
3.69 |
yield_3.5_004 |
|
mratio_m000_0000 |
41.8億円 |
41.8 |
mvalue_00040_00050 |
|
settlement_none |
7214;7245;7105 |
ＧＭＢ;大同メ;ロジスネクス |
0.396 |
信用 |
-1.31 |
rstrength_n002_n001 |
cont_none |
1.695 |
-2.609 |
mrstrength_n005_n002 |
543.6 |
-0.294 |
ma5_dratio_n05_000 |
542.7 |
-0.129 |
ma10_dratio_n05_000 |
548.68 |
-1.217 |
ma25_dratio_n05_000 |
547.08 |
-0.929 |
ma50_dratio_n05_000 |
537.787 |
0.783 |
ma75_dratio_000_005 |
0.366 |
gratio_0000_00.5 |
1.292 |
volaratio_001_1.5 |
| 2025-02-28 |
14:33 |
7399 rela |
ナンシン |
スタンダード（内国株式） |
0.367 |
atratio_0000_00.5 |
16.667 |
vratio_0000_0025 |
14.6 |
per_012_015 |
0.31 |
pbr_0.2_0.4 |
3.66 |
yield_3.5_004 |
|
mratio_m000_0000 |
42.2億円 |
42.2 |
mvalue_00040_00050 |
|
settlement_none |
7214;7245;7105 |
ＧＭＢ;大同メ;ロジスネクス |
-1.304 |
信用 |
1.671 |
rstrength_0001_0002 |
cont_04 |
-2.877 |
3.244 |
mrstrength_0002_0005 |
542 |
0.923 |
ma5_dratio_000_005 |
543.1 |
0.718 |
ma10_dratio_000_005 |
548.76 |
-0.321 |
ma25_dratio_n05_000 |
547 |
0 |
ma50_dratio_000_005 |
537.507 |
1.766 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.673 |
volaratio_1.5_002 |
| 2025-02-27 |
13:53 |
7399 rela |
ナンシン |
スタンダード（内国株式） |
0.554 |
atratio_00.5_0001 |
242.857 |
vratio_0200_0300 |
14.5 |
per_012_015 |
0.31 |
pbr_0.2_0.4 |
3.67 |
yield_3.5_004 |
|
mratio_m000_0000 |
42.0億円 |
42 |
mvalue_00040_00050 |
|
settlement_none |
7214;7245;7105 |
ＧＭＢ;大同メ;ロジスネクス |
0.988 |
信用 |
-0.434 |
rstrength_n0.5_n0.2 |
cont_03 |
0.298 |
0.256 |
mrstrength_00.2_00.5 |
541 |
0.739 |
ma5_dratio_000_005 |
542.9 |
0.387 |
ma10_dratio_000_005 |
548.64 |
-0.663 |
ma25_dratio_n05_000 |
546.72 |
-0.315 |
ma50_dratio_n05_000 |
537.133 |
1.465 |
ma75_dratio_000_005 |
-0.369 |
gratio_n0.5_0000 |
1.113 |
volaratio_001_1.5 |
| 2025-02-26 |
12:31 |
7399 rela |
ナンシン |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-88.71 |
vratio_n100_n075 |
14.5 |
per_012_015 |
0.31 |
pbr_0.2_0.4 |
3.69 |
yield_3.5_004 |
|
mratio_m000_0000 |
41.8億円 |
41.8 |
mvalue_00040_00050 |
|
settlement_none |
7214;7245;7105 |
ＧＭＢ;大同メ;ロジスネクス |
-0.874 |
信用 |
0.874 |
rstrength_00.7_0001 |
cont_02 |
-0.25 |
0.25 |
mrstrength_00.2_00.5 |
540.4 |
0.296 |
ma5_dratio_000_005 |
543.3 |
-0.239 |
ma10_dratio_n05_000 |
548.56 |
-1.196 |
ma25_dratio_n05_000 |
546.4 |
-0.805 |
ma50_dratio_n05_000 |
536.8 |
0.969 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.743 |
volaratio_0.5_001 |
| 2025-02-25 |
13:44 |
7399 rela |
ナンシン |
スタンダード（内国株式） |
1.498 |
atratio_0001_0002 |
-44.144 |
vratio_n050_n025 |
14.5 |
per_012_015 |
0.31 |
pbr_0.2_0.4 |
3.69 |
yield_3.5_004 |
|
mratio_m000_0000 |
41.8億円 |
41.8 |
mvalue_00040_00050 |
|
settlement_none |
7214;7245;7284 |
ＧＭＢ;大同メ;盟和産 |
0.481 |
信用 |
1.017 |
rstrength_0001_0002 |
cont_none |
-1.39 |
2.888 |
mrstrength_0002_0005 |
540.8 |
0.222 |
ma5_dratio_000_005 |
544.3 |
-0.423 |
ma10_dratio_n05_000 |
548.52 |
-1.189 |
ma25_dratio_n05_000 |
546.12 |
-0.754 |
ma50_dratio_n05_000 |
536.507 |
1.024 |
ma75_dratio_000_005 |
1.124 |
gratio_0001_0002 |
1.667 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
7399 rela |
ナンシン |
スタンダード（内国株式） |
-1.476 |
atratio_n002_n001 |
692.857 |
vratio_0500_1000 |
14.2 |
per_012_015 |
0.31 |
pbr_0.2_0.4 |
3.75 |
yield_3.5_004 |
|
mratio_m000_0000 |
41.2億円 |
41.2 |
mvalue_00040_00050 |
|
settlement_none |
7214;7245;7284 |
ＧＭＢ;大同メ;盟和産 |
0.21 |
信用 |
-1.686 |
rstrength_n002_n001 |
cont_none |
0.256 |
-1.732 |
mrstrength_n002_n001 |
541.8 |
-1.44 |
ma5_dratio_n05_000 |
546.6 |
-2.305 |
ma10_dratio_n05_000 |
548.76 |
-2.69 |
ma25_dratio_n05_000 |
545.82 |
-2.166 |
ma50_dratio_n05_000 |
536.267 |
-0.423 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.876 |
volaratio_1.5_002 |
| 2025-02-20 |
12:43 |
7399 rela |
ナンシン |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
180 |
vratio_0100_0200 |
14.5 |
per_012_015 |
0.31 |
pbr_0.2_0.4 |
3.69 |
yield_3.5_004 |
|
mratio_m000_0000 |
41.8億円 |
41.8 |
mvalue_00040_00050 |
|
settlement_none |
7214;7245;7284 |
ＧＭＢ;大同メ;盟和産 |
-0.798 |
信用 |
0.798 |
rstrength_00.7_0001 |
cont_none |
-1.242 |
1.242 |
mrstrength_0001_0002 |
544.2 |
-0.404 |
ma5_dratio_n05_000 |
551.5 |
-1.723 |
ma10_dratio_n05_000 |
549.28 |
-1.325 |
ma25_dratio_n05_000 |
545.58 |
-0.656 |
ma50_dratio_n05_000 |
536.147 |
1.092 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-02-19 |
13:16 |
7399 rela |
ナンシン |
スタンダード（内国株式） |
-0.368 |
atratio_n0.5_0000 |
150 |
vratio_0100_0200 |
14.5 |
per_012_015 |
0.31 |
pbr_0.2_0.4 |
3.69 |
yield_3.5_004 |
|
mratio_m000_0000 |
41.8億円 |
41.8 |
mvalue_00040_00050 |
|
settlement_none |
7214;7245;7105 |
ＧＭＢ;大同メ;ロジスネクス |
1.525 |
信用 |
-1.893 |
rstrength_n002_n001 |
cont_n2 |
-0.269 |
-0.099 |
mrstrength_n0.2_0000 |
544.8 |
-0.514 |
ma5_dratio_n05_000 |
555.7 |
-2.465 |
ma10_dratio_n05_000 |
549.48 |
-1.361 |
ma25_dratio_n05_000 |
545.08 |
-0.565 |
ma50_dratio_n05_000 |
535.893 |
1.14 |
ma75_dratio_000_005 |
-0.184 |
gratio_n0.5_0000 |
0.185 |
volaratio_000_0.5 |
| 2025-02-18 |
09:13 |
7399 rela |
ナンシン |
スタンダード（内国株式） |
-0.548 |
atratio_n001_n0.5 |
-50 |
vratio_n050_n025 |
14.5 |
per_012_015 |
0.31 |
pbr_0.2_0.4 |
3.68 |
yield_3.5_004 |
|
mratio_m000_0000 |
41.9億円 |
41.9 |
mvalue_00040_00050 |
|
settlement_none |
7214;7245;7105 |
ＧＭＢ;大同メ;ロジスネクス |
1.046 |
信用 |
-1.594 |
rstrength_n002_n001 |
cont_none |
0.245 |
-0.793 |
mrstrength_n001_n0.5 |
546.2 |
-0.403 |
ma5_dratio_n05_000 |
557.5 |
-2.422 |
ma10_dratio_n05_000 |
549.8 |
-1.055 |
ma25_dratio_n05_000 |
544.6 |
-0.11 |
ma50_dratio_n05_000 |
535.653 |
1.558 |
ma75_dratio_000_005 |
-0.366 |
gratio_n0.5_0000 |
0.184 |
volaratio_000_0.5 |
| 2025-02-17 |
14:34 |
7399 rela |
ナンシン |
スタンダード（内国株式） |
0.183 |
atratio_0000_00.5 |
-50 |
vratio_n050_n025 |
14.6 |
per_012_015 |
0.31 |
pbr_0.2_0.4 |
3.66 |
yield_3.5_004 |
|
mratio_m000_0000 |
42.2億円 |
42.2 |
mvalue_00040_00050 |
|
settlement_none |
7214;7245;7105 |
ＧＭＢ;大同メ;ロジスネクス |
-3.909 |
信用 |
4.092 |
rstrength_0002_0005 |
cont_02 |
0.063 |
0.12 |
mrstrength_0000_00.2 |
547.8 |
-0.146 |
ma5_dratio_n05_000 |
559 |
-2.147 |
ma10_dratio_n05_000 |
550.04 |
-0.553 |
ma25_dratio_n05_000 |
544.06 |
0.54 |
ma50_dratio_000_005 |
535.267 |
2.192 |
ma75_dratio_000_005 |
0.366 |
gratio_0000_00.5 |
0.183 |
volaratio_000_0.5 |
| 2025-02-14 |
14:40 |
7399 rela |
ナンシン |
スタンダード（内国株式） |
0.183 |
atratio_0000_00.5 |
-42.857 |
vratio_n050_n025 |
14.6 |
per_012_015 |
0.31 |
pbr_0.2_0.4 |
3.66 |
yield_3.5_004 |
|
mratio_m000_0000 |
42.1億円 |
42.1 |
mvalue_00040_00050 |
2025-02-07 |
settlement_m00_b07 |
7214;7245;7105 |
ＧＭＢ;大同メ;ロジスネクス |
-0.009 |
信用 |
0.192 |
rstrength_0000_00.2 |
cont_none |
-0.791 |
0.974 |
mrstrength_00.7_0001 |
551.4 |
-0.979 |
ma5_dratio_n05_000 |
558.9 |
-2.308 |
ma10_dratio_n05_000 |
550.16 |
-0.756 |
ma25_dratio_n05_000 |
543.48 |
0.464 |
ma50_dratio_000_005 |
534.813 |
2.092 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.368 |
volaratio_000_0.5 |
| 2025-02-13 |
15:24 |
7399 rela |
ナンシン |
スタンダード（内国株式） |
-0.729 |
atratio_n001_n0.5 |
-12.5 |
vratio_n025_0000 |
14.5 |
per_012_015 |
0.31 |
pbr_0.2_0.4 |
3.67 |
yield_3.5_004 |
|
mratio_m000_0000 |
42.0億円 |
42 |
mvalue_00040_00050 |
2025-02-07 |
settlement_b06_b04 |
7214;7245;7105 |
ＧＭＢ;大同メ;ロジスネクス |
1.31 |
信用 |
-2.039 |
rstrength_n005_n002 |
cont_n5 |
1.278 |
-2.007 |
mrstrength_n005_n002 |
558.8 |
-2.47 |
ma5_dratio_n05_000 |
558.4 |
-2.4 |
ma10_dratio_n05_000 |
550.76 |
-1.046 |
ma25_dratio_n05_000 |
542.78 |
0.409 |
ma50_dratio_000_005 |
534.373 |
1.989 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.101 |
volaratio_001_1.5 |
| 2025-02-12 |
15:19 |
7399 rela |
ナンシン |
スタンダード（内国株式） |
-0.543 |
atratio_n001_n0.5 |
-68.627 |
vratio_n075_n050 |
14.6 |
per_012_015 |
0.32 |
pbr_0.2_0.4 |
3.64 |
yield_3.5_004 |
|
mratio_m000_0000 |
42.3億円 |
42.3 |
mvalue_00040_00050 |
2025-02-07 |
settlement_b06_b04 |
7214;7245;7105 |
ＧＭＢ;大同メ;ロジスネクス |
0.459 |
信用 |
-1.002 |
rstrength_n002_n001 |
cont_n4 |
0.419 |
-0.962 |
mrstrength_n001_n0.5 |
566.6 |
-3.106 |
ma5_dratio_n05_000 |
557.9 |
-1.595 |
ma10_dratio_n05_000 |
551.36 |
-0.428 |
ma25_dratio_n05_000 |
542.2 |
1.254 |
ma50_dratio_000_005 |
533.947 |
2.819 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.546 |
volaratio_0.5_001 |
| 2025-02-10 |
12:34 |
7399 rela |
ナンシン |
スタンダード（内国株式） |
-2.301 |
atratio_n003_n002 |
6.25 |
vratio_0000_0025 |
14.7 |
per_012_015 |
0.32 |
pbr_0.2_0.4 |
3.62 |
yield_3.5_004 |
|
mratio_m000_0000 |
42.6億円 |
42.6 |
mvalue_00040_00050 |
2025-02-07 |
settlement_b03_b01 |
7214;7245;7105 |
ＧＭＢ;大同メ;ロジスネクス |
-0.116 |
信用 |
-2.185 |
rstrength_n005_n002 |
cont_n3 |
0.036 |
-2.337 |
mrstrength_n005_n002 |
568.8 |
-2.954 |
ma5_dratio_n05_000 |
557.2 |
-0.933 |
ma10_dratio_n05_000 |
551.44 |
0.102 |
ma25_dratio_000_005 |
541.54 |
1.932 |
ma50_dratio_000_005 |
533.667 |
3.435 |
ma75_dratio_000_005 |
-0.354 |
gratio_n0.5_0000 |
3.839 |
volaratio_003_004 |
| 2025-02-07 |
14:08 |
7399 rela |
ナンシン |
スタンダード（内国株式） |
-3.087 |
atratio_n005_n003 |
166.667 |
vratio_0100_0200 |
15.1 |
per_015_018 |
0.32 |
pbr_0.2_0.4 |
3.54 |
yield_3.5_004 |
|
mratio_m000_0000 |
43.6億円 |
43.6 |
mvalue_00040_00050 |
2025-02-07 |
settlement_000_000 |
7214;7245;7105 |
ＧＭＢ;大同メ;ロジスネクス |
-0.215 |
信用 |
-2.872 |
rstrength_n005_n002 |
cont_n2 |
-0.715 |
-2.372 |
mrstrength_n005_n002 |
570.2 |
-0.912 |
ma5_dratio_n05_000 |
555.9 |
1.637 |
ma10_dratio_000_005 |
551.2 |
2.504 |
ma25_dratio_000_005 |
540.82 |
4.471 |
ma50_dratio_000_005 |
533.347 |
5.935 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
3.186 |
volaratio_003_004 |
| 2025-02-06 |
15:08 |
7399 rela |
ナンシン |
スタンダード（内国株式） |
-0.171 |
atratio_n0.5_0000 |
-10 |
vratio_n025_0000 |
15.5 |
per_015_018 |
0.33 |
pbr_0.2_0.4 |
3.43 |
yield_003_3.5 |
|
mratio_m000_0000 |
44.9億円 |
44.9 |
mvalue_00040_00050 |
2025-02-07 |
settlement_a01_a03 |
7214;7245;7105 |
ＧＭＢ;大同メ;ロジスネクス |
0.471 |
信用 |
-0.642 |
rstrength_n001_n0.5 |
cont_none |
0.605 |
-0.776 |
mrstrength_n001_n0.5 |
566.4 |
2.931 |
ma5_dratio_000_005 |
553.3 |
5.368 |
ma10_dratio_005_007 |
550.28 |
5.946 |
ma25_dratio_005_007 |
539.86 |
7.991 |
ma50_dratio_007_010 |
532.813 |
9.419 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.69 |
volaratio_0.5_001 |
| 2025-02-05 |
15:23 |
7399 rela |
ナンシン |
スタンダード（内国株式） |
4.286 |
atratio_0003_0005 |
-23.077 |
vratio_n025_0000 |
15.6 |
per_015_018 |
0.34 |
pbr_0.2_0.4 |
3.42 |
yield_003_3.5 |
|
mratio_m000_0000 |
45.0億円 |
45 |
mvalue_00040_00050 |
2025-02-07 |
settlement_a01_a03 |
7214;7245;7105 |
ＧＭＢ;大同メ;ロジスネクス |
0.151 |
信用 |
4.135 |
rstrength_0002_0005 |
cont_05 |
0.085 |
4.201 |
mrstrength_0002_0005 |
558 |
4.659 |
ma5_dratio_000_005 |
549.4 |
6.298 |
ma10_dratio_005_007 |
548.8 |
6.414 |
ma25_dratio_005_007 |
538.5 |
8.449 |
ma50_dratio_007_010 |
532.147 |
9.744 |
ma75_dratio_007_010 |
1.786 |
gratio_0001_0002 |
2.456 |
volaratio_002_2.5 |
| 2025-02-04 |
15:14 |
7399 rela |
ナンシン |
スタンダード（内国株式） |
0.179 |
atratio_0000_00.5 |
-36.585 |
vratio_n050_n025 |
14.9 |
per_012_015 |
0.32 |
pbr_0.2_0.4 |
3.57 |
yield_3.5_004 |
|
mratio_m000_0000 |
43.2億円 |
43.2 |
mvalue_00040_00050 |
2025-02-07 |
settlement_a01_a03 |
7214;7245;7105 |
ＧＭＢ;大同メ;ロジスネクス |
0.58 |
信用 |
-0.401 |
rstrength_n0.5_n0.2 |
cont_04 |
0.722 |
-0.543 |
mrstrength_n001_n0.5 |
549.2 |
1.966 |
ma5_dratio_000_005 |
545.4 |
2.677 |
ma10_dratio_000_005 |
546.84 |
2.407 |
ma25_dratio_000_005 |
537.16 |
4.252 |
ma50_dratio_000_005 |
531.293 |
5.403 |
ma75_dratio_005_007 |
0.179 |
gratio_0000_00.5 |
1.25 |
volaratio_001_1.5 |
| 2025-02-03 |
15:18 |
7399 rela |
ナンシン |
スタンダード（内国株式） |
2.381 |
atratio_0002_0003 |
24.242 |
vratio_0000_0025 |
14.9 |
per_012_015 |
0.32 |
pbr_0.2_0.4 |
3.58 |
yield_3.5_004 |
|
mratio_m000_0000 |
43.1億円 |
43.1 |
mvalue_00040_00050 |
2025-02-07 |
settlement_a04_a06 |
7214;7245;7105 |
ＧＭＢ;大同メ;ロジスネクス |
-2.304 |
信用 |
4.685 |
rstrength_0002_0005 |
cont_03 |
-2.659 |
5.04 |
mrstrength_0005_0010 |
545.6 |
2.456 |
ma5_dratio_000_005 |
543.7 |
2.814 |
ma10_dratio_000_005 |
545.84 |
2.411 |
ma25_dratio_000_005 |
536.28 |
4.237 |
ma50_dratio_000_005 |
530.893 |
5.294 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.564 |
volaratio_2.5_003 |
| 2025-01-31 |
14:29 |
7399 rela |
ナンシン |
スタンダード（内国株式） |
0.924 |
atratio_00.5_0001 |
560 |
vratio_0500_1000 |
14.6 |
per_012_015 |
0.31 |
pbr_0.2_0.4 |
3.66 |
yield_3.5_004 |
|
mratio_m000_0000 |
42.1億円 |
42.1 |
mvalue_00040_00050 |
2025-02-07 |
settlement_a07_a09 |
7214;7245;7217 |
ＧＭＢ;大同メ;テイン |
0.271 |
信用 |
0.653 |
rstrength_00.5_00.7 |
cont_02 |
0.148 |
0.776 |
mrstrength_00.7_0001 |
541.6 |
0.812 |
ma5_dratio_000_005 |
541.9 |
0.757 |
ma10_dratio_000_005 |
544.88 |
0.206 |
ma25_dratio_000_005 |
535.38 |
1.984 |
ma50_dratio_000_005 |
530.413 |
2.939 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.924 |
volaratio_0.5_001 |
| 2025-01-30 |
09:44 |
7399 rela |
ナンシン |
スタンダード（内国株式） |
0.185 |
atratio_0000_00.5 |
25 |
vratio_0025_0050 |
14.4 |
per_012_015 |
0.31 |
pbr_0.2_0.4 |
3.7 |
yield_3.5_004 |
|
mratio_m000_0000 |
41.7億円 |
41.7 |
mvalue_00040_00050 |
2025-02-07 |
settlement_a07_a09 |
7214;7245;7217 |
ＧＭＢ;大同メ;テイン |
-1.013 |
信用 |
1.198 |
rstrength_0001_0002 |
cont_none |
0.252 |
-0.067 |
mrstrength_n0.2_0000 |
540.2 |
0.148 |
ma5_dratio_000_005 |
542.1 |
-0.203 |
ma10_dratio_n05_000 |
544.44 |
-0.632 |
ma25_dratio_n05_000 |
534.82 |
1.156 |
ma50_dratio_000_005 |
530.133 |
2.05 |
ma75_dratio_000_005 |
0.185 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-01-29 |
15:03 |
7399 rela |
ナンシン |
スタンダード（内国株式） |
-0.369 |
atratio_n0.5_0000 |
-77.778 |
vratio_n100_n075 |
14.4 |
per_012_015 |
0.31 |
pbr_0.2_0.4 |
3.7 |
yield_3.5_004 |
|
mratio_m000_0000 |
41.6億円 |
41.6 |
mvalue_00040_00050 |
2025-02-07 |
settlement_a07_a09 |
7214;7245;7208 |
ＧＭＢ;大同メ;カネミツ |
0.326 |
信用 |
-0.695 |
rstrength_n001_n0.5 |
cont_none |
1.02 |
-1.389 |
mrstrength_n002_n001 |
540.8 |
-0.148 |
ma5_dratio_n05_000 |
542.7 |
-0.498 |
ma10_dratio_n05_000 |
544.68 |
-0.859 |
ma25_dratio_n05_000 |
534.34 |
1.059 |
ma50_dratio_000_005 |
529.933 |
1.9 |
ma75_dratio_000_005 |
-0.369 |
gratio_n0.5_0000 |
0.185 |
volaratio_000_0.5 |
| 2025-01-28 |
15:20 |
7399 rela |
ナンシン |
スタンダード（内国株式） |
0.557 |
atratio_00.5_0001 |
500 |
vratio_0500_1000 |
14.5 |
per_012_015 |
0.31 |
pbr_0.2_0.4 |
3.69 |
yield_3.5_004 |
|
mratio_m000_0000 |
41.8億円 |
41.8 |
mvalue_00040_00050 |
2025-02-07 |
settlement_a10_a12 |
7214;7245;7208 |
ＧＭＢ;大同メ;カネミツ |
-0.28 |
信用 |
0.837 |
rstrength_00.7_0001 |
cont_02 |
-1.387 |
1.944 |
mrstrength_0001_0002 |
541.6 |
0.074 |
ma5_dratio_000_005 |
543.4 |
-0.258 |
ma10_dratio_n05_000 |
544.96 |
-0.543 |
ma25_dratio_n05_000 |
533.84 |
1.529 |
ma50_dratio_000_005 |
529.813 |
2.3 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.557 |
volaratio_0.5_001 |
| 2025-01-27 |
13:19 |
7399 rela |
ナンシン |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-78.571 |
vratio_n100_n075 |
14.4 |
per_012_015 |
0.31 |
pbr_0.2_0.4 |
3.71 |
yield_3.5_004 |
|
mratio_m000_0000 |
41.6億円 |
41.6 |
mvalue_00040_00050 |
2025-02-07 |
settlement_a10_a12 |
7214;7245;7208 |
ＧＭＢ;大同メ;カネミツ |
0.144 |
信用 |
-0.144 |
rstrength_n0.2_0000 |
cont_none |
-0.917 |
0.917 |
mrstrength_00.7_0001 |
541.8 |
-0.517 |
ma5_dratio_n05_000 |
544.2 |
-0.956 |
ma10_dratio_n05_000 |
545.12 |
-1.123 |
ma25_dratio_n05_000 |
533.3 |
1.069 |
ma50_dratio_000_005 |
529.773 |
1.742 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-01-24 |
15:30 |
7399 rela |
ナンシン |
スタンダード（内国株式） |
-0.919 |
atratio_n001_n0.5 |
133.333 |
vratio_0100_0200 |
14.4 |
per_012_015 |
0.31 |
pbr_0.2_0.4 |
3.71 |
yield_3.5_004 |
|
mratio_m000_0000 |
41.6億円 |
41.6 |
mvalue_00040_00050 |
2025-02-07 |
settlement_a13_a15 |
7214;7245;7208 |
ＧＭＢ;大同メ;カネミツ |
1.164 |
信用 |
-2.083 |
rstrength_n005_n002 |
cont_none |
-0.067 |
-0.852 |
mrstrength_n001_n0.5 |
542.2 |
-0.59 |
ma5_dratio_n05_000 |
545.3 |
-1.155 |
ma10_dratio_n05_000 |
545.4 |
-1.173 |
ma25_dratio_n05_000 |
532.76 |
1.171 |
ma50_dratio_000_005 |
529.773 |
1.742 |
ma75_dratio_000_005 |
-0.735 |
gratio_n001_n0.5 |
1.682 |
volaratio_1.5_002 |
| 2025-01-23 |
11:06 |
7399 rela |
ナンシン |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
200 |
vratio_0200_0300 |
14.5 |
per_012_015 |
0.31 |
pbr_0.2_0.4 |
3.68 |
yield_3.5_004 |
|
mratio_m000_0000 |
41.9億円 |
41.9 |
mvalue_00040_00050 |
2025-02-07 |
settlement_a13_a15 |
7214;7245;7105 |
ＧＭＢ;大同メ;ロジスネクス |
1.555 |
信用 |
-1.555 |
rstrength_n002_n001 |
cont_03 |
0.789 |
-0.789 |
mrstrength_n001_n0.5 |
544 |
0 |
ma5_dratio_000_005 |
546.4 |
-0.439 |
ma10_dratio_n05_000 |
545.48 |
-0.271 |
ma25_dratio_n05_000 |
532.34 |
2.19 |
ma50_dratio_000_005 |
529.827 |
2.675 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-01-22 |
09:11 |
7399 rela |
ナンシン |
スタンダード（内国株式） |
0.184 |
atratio_0000_00.5 |
-60 |
vratio_n075_n050 |
14.5 |
per_012_015 |
0.31 |
pbr_0.2_0.4 |
3.68 |
yield_3.5_004 |
|
mratio_m000_0000 |
41.9億円 |
41.9 |
mvalue_00040_00050 |
2025-02-07 |
settlement_a16_p00 |
7214;7245;7105 |
ＧＭＢ;大同メ;ロジスネクス |
0.806 |
信用 |
-0.622 |
rstrength_n001_n0.5 |
cont_02 |
1.584 |
-1.4 |
mrstrength_n002_n001 |
544.6 |
-0.11 |
ma5_dratio_n05_000 |
548.1 |
-0.748 |
ma10_dratio_n05_000 |
545.24 |
-0.227 |
ma25_dratio_n05_000 |
531.88 |
2.279 |
ma50_dratio_000_005 |
529.48 |
2.742 |
ma75_dratio_000_005 |
0.184 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-01-21 |
09:00 |
7399 rela |
ナンシン |
スタンダード（内国株式） |
0.37 |
atratio_0000_00.5 |
-73.684 |
vratio_n075_n050 |
14.5 |
per_012_015 |
0.31 |
pbr_0.2_0.4 |
3.68 |
yield_3.5_004 |
|
mratio_m000_0000 |
41.9億円 |
41.9 |
mvalue_00040_00050 |
2025-02-07 |
settlement_a16_p00 |
7214;7245;7105 |
ＧＭＢ;大同メ;ロジスネクス |
-0.314 |
信用 |
0.684 |
rstrength_00.5_00.7 |
cont_none |
0.323 |
0.047 |
mrstrength_0000_00.2 |
545.2 |
-0.404 |
ma5_dratio_n05_000 |
549.7 |
-1.219 |
ma10_dratio_n05_000 |
544.8 |
-0.33 |
ma25_dratio_n05_000 |
531.38 |
2.187 |
ma50_dratio_000_005 |
529.133 |
2.621 |
ma75_dratio_000_005 |
0.37 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-01-20 |
15:30 |
7399 rela |
ナンシン |
スタンダード（内国株式） |
-1.277 |
atratio_n002_n001 |
850 |
vratio_0500_1000 |
14.4 |
per_012_015 |
0.31 |
pbr_0.2_0.4 |
3.7 |
yield_3.5_004 |
|
mratio_m000_0000 |
41.7億円 |
41.7 |
mvalue_00040_00050 |
2025-02-07 |
settlement_a16_p00 |
7214;7245;7105 |
ＧＭＢ;大同メ;ロジスネクス |
0.906 |
信用 |
-2.183 |
rstrength_n005_n002 |
cont_none |
1.173 |
-2.45 |
mrstrength_n005_n002 |
546.6 |
-1.025 |
ma5_dratio_n05_000 |
550.5 |
-1.726 |
ma10_dratio_n05_000 |
544.24 |
-0.595 |
ma25_dratio_n05_000 |
530.92 |
1.899 |
ma50_dratio_000_005 |
528.853 |
2.297 |
ma75_dratio_000_005 |
-0.547 |
gratio_n001_n0.5 |
0.739 |
volaratio_0.5_001 |
| 2025-01-17 |
14:30 |
7399 rela |
ナンシン |
スタンダード（内国株式） |
0.183 |
atratio_0000_00.5 |
-93.333 |
vratio_n100_n075 |
14.6 |
per_012_015 |
0.31 |
pbr_0.2_0.4 |
3.65 |
yield_3.5_004 |
|
mratio_m000_0000 |
42.2億円 |
42.2 |
mvalue_00040_00050 |
2025-02-07 |
settlement_a16_p00 |
7214;7245;7105 |
ＧＭＢ;大同メ;ロジスネクス |
-0.018 |
信用 |
0.201 |
rstrength_00.2_00.5 |
cont_02 |
-0.314 |
0.497 |
mrstrength_00.2_00.5 |
548.4 |
-0.073 |
ma5_dratio_n05_000 |
551 |
-0.544 |
ma10_dratio_n05_000 |
543.72 |
0.787 |
ma25_dratio_000_005 |
530.5 |
3.299 |
ma50_dratio_000_005 |
528.84 |
3.623 |
ma75_dratio_000_005 |
0.183 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-01-16 |
14:36 |
7399 rela |
ナンシン |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
275 |
vratio_0200_0300 |
14.6 |
per_012_015 |
0.31 |
pbr_0.2_0.4 |
3.66 |
yield_3.5_004 |
|
mratio_m000_0000 |
42.2億円 |
42.2 |
mvalue_00040_00050 |
2025-02-07 |
settlement_a16_p00 |
7214;7245;7105 |
ＧＭＢ;大同メ;ロジスネクス |
-1.301 |
信用 |
1.301 |
rstrength_0001_0002 |
cont_none |
0.333 |
-0.333 |
mrstrength_n0.5_n0.2 |
548.8 |
-0.328 |
ma5_dratio_n05_000 |
550.4 |
-0.618 |
ma10_dratio_n05_000 |
542.88 |
0.759 |
ma25_dratio_000_005 |
530.02 |
3.204 |
ma50_dratio_000_005 |
528.667 |
3.468 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.548 |
volaratio_0.5_001 |
| 2025-01-15 |
14:41 |
7399 rela |
ナンシン |
スタンダード（内国株式） |
-0.545 |
atratio_n001_n0.5 |
14.286 |
vratio_0000_0025 |
14.6 |
per_012_015 |
0.31 |
pbr_0.2_0.4 |
3.66 |
yield_3.5_004 |
|
mratio_m000_0000 |
42.2億円 |
42.2 |
mvalue_00040_00050 |
2025-02-07 |
settlement_a16_p00 |
7214;7245;7105 |
ＧＭＢ;大同メ;ロジスネクス |
0.491 |
信用 |
-1.036 |
rstrength_n002_n001 |
cont_none |
-0.077 |
-0.468 |
mrstrength_n0.5_n0.2 |
551.6 |
-0.834 |
ma5_dratio_n05_000 |
550.3 |
-0.6 |
ma10_dratio_n05_000 |
541.88 |
0.945 |
ma25_dratio_000_005 |
529.58 |
3.289 |
ma50_dratio_000_005 |
528.413 |
3.518 |
ma75_dratio_000_005 |
-0.364 |
gratio_n0.5_0000 |
2.377 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
7399 rela |
ナンシン |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
|
vratio_other |
14.7 |
per_012_015 |
0.32 |
pbr_0.2_0.4 |
3.64 |
yield_3.5_004 |
|
mratio_m000_0000 |
42.4億円 |
42.4 |
mvalue_00040_00050 |
2025-02-07 |
settlement_a16_p00 |
7214;7245;7105 |
ＧＭＢ;大同メ;ロジスネクス |
-0.555 |
信用 |
0.555 |
rstrength_00.5_00.7 |
cont_02 |
-1.827 |
1.827 |
mrstrength_0001_0002 |
554.2 |
-0.758 |
ma5_dratio_n05_000 |
549.1 |
0.164 |
ma10_dratio_000_005 |
540.68 |
1.724 |
ma25_dratio_000_005 |
529.1 |
3.95 |
ma50_dratio_000_005 |
528.24 |
4.119 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.365 |
volaratio_000_0.5 |
| 2025-01-10 |
|
7399 rela |
ナンシン |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
14.7 |
per_012_015 |
0.32 |
pbr_0.2_0.4 |
3.64 |
yield_3.5_004 |
|
mratio_m000_0000 |
42.4億円 |
42.4 |
mvalue_00040_00050 |
|
settlement_none |
7214;7245;7105 |
ＧＭＢ;大同メ;ロジスネクス |
-0.432 |
信用 |
0.432 |
rstrength_00.2_00.5 |
cont_none |
-1.047 |
1.047 |
mrstrength_0001_0002 |
554.4 |
-0.794 |
ma5_dratio_n05_000 |
547.6 |
0.438 |
ma10_dratio_000_005 |
539.4 |
1.965 |
ma25_dratio_000_005 |
528.58 |
4.052 |
ma50_dratio_000_005 |
528.013 |
4.164 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-01-09 |
15:18 |
7399 rela |
ナンシン |
スタンダード（内国株式） |
-1.961 |
atratio_n002_n001 |
5 |
vratio_0000_0025 |
14.7 |
per_012_015 |
0.32 |
pbr_0.2_0.4 |
3.64 |
yield_3.5_004 |
|
mratio_m000_0000 |
42.4億円 |
42.4 |
mvalue_00040_00050 |
|
settlement_none |
7214;7245;7105 |
ＧＭＢ;大同メ;ロジスネクス |
-1.052 |
信用 |
-0.909 |
rstrength_n001_n0.5 |
cont_none |
-0.94 |
-1.021 |
mrstrength_n002_n001 |
553.6 |
-0.65 |
ma5_dratio_n05_000 |
546.1 |
0.714 |
ma10_dratio_000_005 |
538.08 |
2.215 |
ma25_dratio_000_005 |
527.88 |
4.19 |
ma50_dratio_000_005 |
527.76 |
4.214 |
ma75_dratio_000_005 |
-1.426 |
gratio_n002_n001 |
0.909 |
volaratio_0.5_001 |
| 2025-01-08 |
10:11 |
7399 rela |
ナンシン |
スタンダード（内国株式） |
0.179 |
atratio_0000_00.5 |
33.333 |
vratio_0025_0050 |
15 |
per_015_018 |
0.32 |
pbr_0.2_0.4 |
3.57 |
yield_3.5_004 |
|
mratio_m000_0000 |
43.2億円 |
43.2 |
mvalue_00040_00050 |
|
settlement_none |
7214;7245;7105 |
ＧＭＢ;大同メ;ロジスネクス |
-0.699 |
信用 |
0.878 |
rstrength_00.7_0001 |
cont_04 |
-0.255 |
0.434 |
mrstrength_00.2_00.5 |
552 |
1.63 |
ma5_dratio_000_005 |
544.6 |
3.011 |
ma10_dratio_000_005 |
536.8 |
4.508 |
ma25_dratio_000_005 |
527.14 |
6.423 |
ma50_dratio_005_007 |
527.507 |
6.349 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.179 |
volaratio_000_0.5 |
| 2025-01-07 |
15:04 |
7399 rela |
ナンシン |
スタンダード（内国株式） |
1.633 |
atratio_0001_0002 |
-58.333 |
vratio_n075_n050 |
14.9 |
per_012_015 |
0.32 |
pbr_0.2_0.4 |
3.57 |
yield_3.5_004 |
|
mratio_m000_0000 |
43.2億円 |
43.2 |
mvalue_00040_00050 |
|
settlement_none |
7214;7245;7105 |
ＧＭＢ;大同メ;ロジスネクス |
0.531 |
信用 |
1.102 |
rstrength_0001_0002 |
cont_03 |
1.975 |
-0.342 |
mrstrength_n0.5_n0.2 |
549 |
2.004 |
ma5_dratio_000_005 |
543.2 |
3.093 |
ma10_dratio_000_005 |
534.8 |
4.712 |
ma25_dratio_000_005 |
526.18 |
6.427 |
ma50_dratio_005_007 |
527.133 |
6.235 |
ma75_dratio_005_007 |
0.726 |
gratio_00.5_0001 |
0.901 |
volaratio_0.5_001 |
| 2025-01-06 |
13:19 |
7399 rela |
ナンシン |
スタンダード（内国株式） |
0.916 |
atratio_00.5_0001 |
350 |
vratio_0300_0500 |
14.7 |
per_012_015 |
0.32 |
pbr_0.2_0.4 |
3.63 |
yield_3.5_004 |
|
mratio_m000_0000 |
42.5億円 |
42.5 |
mvalue_00040_00050 |
|
settlement_none |
7214;7245;7105 |
ＧＭＢ;大同メ;ロジスネクス |
-1.419 |
信用 |
2.335 |
rstrength_0002_0005 |
cont_02 |
-1.473 |
2.389 |
mrstrength_0002_0005 |
544 |
1.287 |
ma5_dratio_000_005 |
541.9 |
1.679 |
ma10_dratio_000_005 |
533.04 |
3.369 |
ma25_dratio_000_005 |
525.24 |
4.904 |
ma50_dratio_000_005 |
526.587 |
4.636 |
ma75_dratio_000_005 |
0.183 |
gratio_0000_00.5 |
3.108 |
volaratio_003_004 |