Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7389 rela |
あいちフィナンシャルグループ |
プライム（内国株式） |
-0.151 |
atratio_n0.5_0000 |
9.138 |
vratio_0000_0025 |
12.3 |
per_012_015 |
0.36 |
pbr_0.2_0.4 |
3.78 |
yield_3.5_004 |
4.1 |
mratio_0003_0005 |
1,301億円 |
1301 |
mvalue_01000_05000 |
2025-08-14 |
|
8370;7350;8368 |
紀陽銀;おきなわＦＧ;百五銀 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.566 |
gratio_00.5_0001 |
2.007 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
7389 rela |
あいちフィナンシャルグループ |
プライム（内国株式） |
-0.188 |
atratio_n0.5_0000 |
-24.308 |
vratio_n025_0000 |
12.3 |
per_012_015 |
0.37 |
pbr_0.2_0.4 |
3.77 |
yield_3.5_004 |
4.02 |
mratio_0003_0005 |
1,303億円 |
1303 |
mvalue_01000_05000 |
2025-08-14 |
settlement_a16_p00 |
8370;7350;8368 |
紀陽銀;おきなわＦＧ;百五銀 |
-0.278 |
貸借 |
0.09 |
rstrength_0000_00.2 |
cont_none |
-0.278 |
0.09 |
mrstrength_0000_00.2 |
2635.4 |
0.63 |
ma5_dratio_000_005 |
2601.3 |
1.949 |
ma10_dratio_000_005 |
2553.56 |
3.855 |
ma25_dratio_000_005 |
2570.02 |
3.19 |
ma50_dratio_000_005 |
2582.48 |
2.692 |
ma75_dratio_000_005 |
-0.301 |
gratio_n0.5_0000 |
1.295 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
7389 rela |
あいちフィナンシャルグループ |
プライム（内国株式） |
0.95 |
atratio_00.5_0001 |
-9.723 |
vratio_n025_0000 |
12.3 |
per_012_015 |
0.37 |
pbr_0.2_0.4 |
3.76 |
yield_3.5_004 |
4.02 |
mratio_0003_0005 |
1,305億円 |
1305 |
mvalue_01000_05000 |
2025-08-14 |
settlement_a16_p00 |
8370;7350;8368 |
紀陽銀;おきなわＦＧ;百五銀 |
2.149 |
貸借 |
-1.199 |
rstrength_n002_n001 |
cont_04 |
-0.193 |
1.143 |
mrstrength_0001_0002 |
2621 |
1.374 |
ma5_dratio_000_005 |
2589.9 |
2.591 |
ma10_dratio_000_005 |
2550.8 |
4.163 |
ma25_dratio_000_005 |
2569.66 |
3.399 |
ma50_dratio_000_005 |
2587.187 |
2.698 |
ma75_dratio_000_005 |
0.608 |
gratio_00.5_0001 |
1.89 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
7389 rela |
あいちフィナンシャルグループ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
15.211 |
vratio_0000_0025 |
12.2 |
per_012_015 |
0.36 |
pbr_0.2_0.4 |
3.8 |
yield_3.5_004 |
4.02 |
mratio_0003_0005 |
1,293億円 |
1293 |
mvalue_01000_05000 |
2025-08-14 |
settlement_a16_p00 |
8370;7350;8368 |
紀陽銀;おきなわＦＧ;百五銀 |
0.393 |
貸借 |
-0.393 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.439 |
0.439 |
mrstrength_00.2_00.5 |
2612 |
0.766 |
ma5_dratio_000_005 |
2577.6 |
2.11 |
ma10_dratio_000_005 |
2547.72 |
3.308 |
ma25_dratio_000_005 |
2570.96 |
2.374 |
ma50_dratio_000_005 |
2592.027 |
1.542 |
ma75_dratio_000_005 |
0.228 |
gratio_0000_00.5 |
1.572 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
7389 rela |
あいちフィナンシャルグループ |
プライム（内国株式） |
1.075 |
atratio_0001_0002 |
-26.288 |
vratio_n050_n025 |
12.2 |
per_012_015 |
0.36 |
pbr_0.2_0.4 |
3.8 |
yield_3.5_004 |
4.02 |
mratio_0003_0005 |
1,293億円 |
1293 |
mvalue_01000_05000 |
2025-08-14 |
settlement_a16_p00 |
8370;8368;7350 |
紀陽銀;百五銀;おきなわＦＧ |
1.971 |
貸借 |
-0.896 |
rstrength_n001_n0.5 |
cont_02 |
0.334 |
0.741 |
mrstrength_00.7_0001 |
2598.6 |
1.285 |
ma5_dratio_000_005 |
2567.6 |
2.508 |
ma10_dratio_000_005 |
2544.36 |
3.444 |
ma25_dratio_000_005 |
2572.04 |
2.331 |
ma50_dratio_000_005 |
2596.373 |
1.372 |
ma75_dratio_000_005 |
0.154 |
gratio_0000_00.5 |
1.618 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
7389 rela |
あいちフィナンシャルグループ |
プライム（内国株式） |
0.93 |
atratio_00.5_0001 |
61.567 |
vratio_0050_0075 |
12.1 |
per_012_015 |
0.36 |
pbr_0.2_0.4 |
3.84 |
yield_3.5_004 |
4.2 |
mratio_0003_0005 |
1,279億円 |
1279 |
mvalue_01000_05000 |
2025-08-14 |
settlement_a16_p00 |
8370;8368;7350 |
紀陽銀;百五銀;おきなわＦＧ |
-0.116 |
貸借 |
1.046 |
rstrength_0001_0002 |
cont_none |
0.255 |
0.675 |
mrstrength_00.5_00.7 |
2581.4 |
0.875 |
ma5_dratio_000_005 |
2554.6 |
1.934 |
ma10_dratio_000_005 |
2542.24 |
2.429 |
ma25_dratio_000_005 |
2572.8 |
1.213 |
ma50_dratio_000_005 |
2600.813 |
0.123 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.402 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
7389 rela |
あいちフィナンシャルグループ |
プライム（内国株式） |
-1.225 |
atratio_n002_n001 |
-36.814 |
vratio_n050_n025 |
12 |
per_012_015 |
0.36 |
pbr_0.2_0.4 |
3.88 |
yield_3.5_004 |
4.2 |
mratio_0003_0005 |
1,267億円 |
1267 |
mvalue_01000_05000 |
2025-08-14 |
settlement_a16_p00 |
8370;8368;7350 |
紀陽銀;百五銀;おきなわＦＧ |
-0.164 |
貸借 |
-1.061 |
rstrength_n002_n001 |
cont_none |
-0.561 |
-0.664 |
mrstrength_n001_n0.5 |
2567.2 |
0.499 |
ma5_dratio_000_005 |
2547.6 |
1.272 |
ma10_dratio_000_005 |
2540.52 |
1.554 |
ma25_dratio_000_005 |
2573.76 |
0.242 |
ma50_dratio_000_005 |
2604.787 |
-0.952 |
ma75_dratio_n05_000 |
-0.459 |
gratio_n0.5_0000 |
1.835 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
7389 rela |
あいちフィナンシャルグループ |
プライム（内国株式） |
1.832 |
atratio_0001_0002 |
30.474 |
vratio_0025_0050 |
12.1 |
per_012_015 |
0.36 |
pbr_0.2_0.4 |
3.83 |
yield_3.5_004 |
4.2 |
mratio_0003_0005 |
1,283億円 |
1283 |
mvalue_01000_05000 |
|
settlement_none |
8370;8368;7350 |
紀陽銀;百五銀;おきなわＦＧ |
1.264 |
貸借 |
0.568 |
rstrength_00.5_00.7 |
cont_03 |
0.063 |
1.769 |
mrstrength_0001_0002 |
2558.8 |
2.079 |
ma5_dratio_000_005 |
2540.4 |
2.818 |
ma10_dratio_000_005 |
2540.92 |
2.797 |
ma25_dratio_000_005 |
2574.48 |
1.457 |
ma50_dratio_000_005 |
2608.92 |
0.118 |
ma75_dratio_000_005 |
0.078 |
gratio_0000_00.5 |
1.987 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
7389 rela |
あいちフィナンシャルグループ |
プライム（内国株式） |
0.746 |
atratio_00.5_0001 |
-15.516 |
vratio_n025_0000 |
11.9 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
3.9 |
yield_3.5_004 |
4.2 |
mratio_0003_0005 |
1,260億円 |
1260 |
mvalue_01000_05000 |
|
settlement_none |
8370;8368;7350 |
紀陽銀;百五銀;おきなわＦＧ |
-0.409 |
貸借 |
1.155 |
rstrength_0001_0002 |
cont_02 |
0.059 |
0.687 |
mrstrength_00.5_00.7 |
2543.2 |
0.857 |
ma5_dratio_000_005 |
2532.2 |
1.295 |
ma10_dratio_000_005 |
2539.88 |
0.989 |
ma25_dratio_000_005 |
2573.88 |
-0.345 |
ma50_dratio_n05_000 |
2611.787 |
-1.791 |
ma75_dratio_n05_000 |
-0.236 |
gratio_n0.5_0000 |
1.382 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
7389 rela |
あいちフィナンシャルグループ |
プライム（内国株式） |
0.513 |
atratio_00.5_0001 |
-43.66 |
vratio_n050_n025 |
11.8 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
3.93 |
yield_3.5_004 |
4.2 |
mratio_0003_0005 |
1,251億円 |
1251 |
mvalue_01000_05000 |
|
settlement_none |
8370;8368;7350 |
紀陽銀;百五銀;おきなわＦＧ |
0.827 |
貸借 |
-0.314 |
rstrength_n0.5_n0.2 |
cont_none |
-0.56 |
1.073 |
mrstrength_0001_0002 |
2536.6 |
0.371 |
ma5_dratio_000_005 |
2527.7 |
0.724 |
ma10_dratio_000_005 |
2540.04 |
0.235 |
ma25_dratio_000_005 |
2573.62 |
-1.073 |
ma50_dratio_n05_000 |
2615.373 |
-2.653 |
ma75_dratio_n05_000 |
-0.237 |
gratio_n0.5_0000 |
1.388 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
7389 rela |
あいちフィナンシャルグループ |
プライム（内国株式） |
-0.197 |
atratio_n0.5_0000 |
84.085 |
vratio_0075_0100 |
11.7 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
3.95 |
yield_3.5_004 |
7.68 |
mratio_0005_0010 |
1,244億円 |
1244 |
mvalue_01000_05000 |
|
settlement_none |
8370;8368;7350 |
紀陽銀;百五銀;おきなわＦＧ |
0.809 |
貸借 |
-1.006 |
rstrength_n002_n001 |
cont_none |
-1.238 |
1.041 |
mrstrength_0001_0002 |
2527.8 |
0.206 |
ma5_dratio_000_005 |
2526.9 |
0.241 |
ma10_dratio_000_005 |
2540.28 |
-0.287 |
ma25_dratio_n05_000 |
2574.16 |
-1.599 |
ma50_dratio_n05_000 |
2618.76 |
-3.275 |
ma75_dratio_n05_000 |
-0.63 |
gratio_n001_n0.5 |
2.17 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
7389 rela |
あいちフィナンシャルグループ |
プライム（内国株式） |
0.158 |
atratio_0000_00.5 |
-9.302 |
vratio_n025_0000 |
11.8 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
3.94 |
yield_3.5_004 |
7.68 |
mratio_0005_0010 |
1,247億円 |
1247 |
mvalue_01000_05000 |
|
settlement_none |
8370;8368;7350 |
紀陽銀;百五銀;おきなわＦＧ |
0.978 |
貸借 |
-0.82 |
rstrength_n001_n0.5 |
cont_03 |
0.838 |
-0.68 |
mrstrength_n001_n0.5 |
2528 |
0.396 |
ma5_dratio_000_005 |
2525.4 |
0.499 |
ma10_dratio_000_005 |
2541.36 |
-0.132 |
ma25_dratio_n05_000 |
2573.52 |
-1.38 |
ma50_dratio_n05_000 |
2622.293 |
-3.214 |
ma75_dratio_n05_000 |
0.434 |
gratio_0000_00.5 |
0.829 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
7389 rela |
あいちフィナンシャルグループ |
プライム（内国株式） |
0.079 |
atratio_0000_00.5 |
10.55 |
vratio_0000_0025 |
11.8 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
3.95 |
yield_3.5_004 |
7.68 |
mratio_0005_0010 |
1,245億円 |
1245 |
mvalue_01000_05000 |
|
settlement_none |
8370;8368;7350 |
紀陽銀;百五銀;おきなわＦＧ |
0.065 |
貸借 |
0.014 |
rstrength_0000_00.2 |
cont_02 |
1.43 |
-1.351 |
mrstrength_n002_n001 |
2522 |
0.476 |
ma5_dratio_000_005 |
2522.1 |
0.472 |
ma10_dratio_000_005 |
2541.68 |
-0.302 |
ma25_dratio_n05_000 |
2571.94 |
-1.475 |
ma50_dratio_n05_000 |
2625.64 |
-3.49 |
ma75_dratio_n05_000 |
-0.632 |
gratio_n001_n0.5 |
1.391 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
7389 rela |
あいちフィナンシャルグループ |
プライム（内国株式） |
1.199 |
atratio_0001_0002 |
1.257 |
vratio_0000_0025 |
11.7 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
3.95 |
yield_3.5_004 |
7.68 |
mratio_0005_0010 |
1,244億円 |
1244 |
mvalue_01000_05000 |
|
settlement_none |
8370;8368;7350 |
紀陽銀;百五銀;おきなわＦＧ |
0.541 |
貸借 |
0.658 |
rstrength_00.5_00.7 |
cont_none |
1.65 |
-0.451 |
mrstrength_n0.5_n0.2 |
2521.2 |
0.428 |
ma5_dratio_000_005 |
2518 |
0.556 |
ma10_dratio_000_005 |
2542.72 |
-0.422 |
ma25_dratio_n05_000 |
2571.22 |
-1.525 |
ma50_dratio_n05_000 |
2628.96 |
-3.688 |
ma75_dratio_n05_000 |
0.16 |
gratio_0000_00.5 |
1.078 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
7389 rela |
あいちフィナンシャルグループ |
プライム（内国株式） |
-1.263 |
atratio_n002_n001 |
-49.456 |
vratio_n050_n025 |
11.6 |
per_010_012 |
0.34 |
pbr_0.2_0.4 |
4 |
yield_004_4.5 |
7.68 |
mratio_0005_0010 |
1,229億円 |
1229 |
mvalue_01000_05000 |
|
settlement_none |
8370;8368;7350 |
紀陽銀;百五銀;おきなわＦＧ |
-0.474 |
貸借 |
-0.789 |
rstrength_n001_n0.5 |
cont_none |
0.391 |
-1.654 |
mrstrength_n002_n001 |
2518.8 |
-0.667 |
ma5_dratio_n05_000 |
2515 |
-0.517 |
ma10_dratio_n05_000 |
2543.8 |
-1.643 |
ma25_dratio_n05_000 |
2569.94 |
-2.644 |
ma50_dratio_n05_000 |
2632.76 |
-4.967 |
ma75_dratio_n05_000 |
0.079 |
gratio_0000_00.5 |
1.399 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
7389 rela |
あいちフィナンシャルグループ |
プライム（内国株式） |
1.037 |
atratio_0001_0002 |
22.717 |
vratio_0000_0025 |
11.8 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
3.95 |
yield_3.5_004 |
12.27 |
mratio_0010_0020 |
1,245億円 |
1245 |
mvalue_01000_05000 |
|
settlement_none |
8370;8368;7350 |
紀陽銀;百五銀;おきなわＦＧ |
0.398 |
貸借 |
0.639 |
rstrength_00.5_00.7 |
cont_none |
1.138 |
-0.101 |
mrstrength_n0.2_0000 |
2526 |
0.317 |
ma5_dratio_000_005 |
2516.6 |
0.691 |
ma10_dratio_000_005 |
2545.48 |
-0.451 |
ma25_dratio_n05_000 |
2568.24 |
-1.333 |
ma50_dratio_n05_000 |
2636.947 |
-3.904 |
ma75_dratio_n05_000 |
0.837 |
gratio_00.5_0001 |
1.753 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
7389 rela |
あいちフィナンシャルグループ |
プライム（内国株式） |
-0.87 |
atratio_n001_n0.5 |
-59.559 |
vratio_n075_n050 |
11.6 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
3.99 |
yield_3.5_004 |
12.27 |
mratio_0010_0020 |
1,232億円 |
1232 |
mvalue_01000_05000 |
|
settlement_none |
8370;8368;7350 |
紀陽銀;百五銀;おきなわＦＧ |
-0.338 |
貸借 |
-0.532 |
rstrength_n001_n0.5 |
cont_none |
-0.128 |
-0.742 |
mrstrength_n001_n0.5 |
2522.8 |
-0.587 |
ma5_dratio_n05_000 |
2518.6 |
-0.421 |
ma10_dratio_n05_000 |
2544.92 |
-1.451 |
ma25_dratio_n05_000 |
2567.42 |
-2.314 |
ma50_dratio_n05_000 |
2640.04 |
-5.001 |
ma75_dratio_n07_n05 |
-0.435 |
gratio_n0.5_0000 |
1.795 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
7389 rela |
あいちフィナンシャルグループ |
プライム（内国株式） |
0.397 |
atratio_0000_00.5 |
362.604 |
vratio_0300_0500 |
11.7 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
3.95 |
yield_3.5_004 |
12.27 |
mratio_0010_0020 |
1,243億円 |
1243 |
mvalue_01000_05000 |
|
settlement_none |
8370;8368;7350 |
紀陽銀;百五銀;おきなわＦＧ |
-1.047 |
貸借 |
1.444 |
rstrength_0001_0002 |
cont_none |
-0.221 |
0.618 |
mrstrength_00.5_00.7 |
2522.2 |
0.309 |
ma5_dratio_000_005 |
2526.1 |
0.154 |
ma10_dratio_000_005 |
2545.2 |
-0.597 |
ma25_dratio_n05_000 |
2563.98 |
-1.325 |
ma50_dratio_n05_000 |
2643.333 |
-4.288 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.514 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
7389 rela |
あいちフィナンシャルグループ |
プライム（内国株式） |
-0.709 |
atratio_n001_n0.5 |
-22.204 |
vratio_n025_0000 |
11.7 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
3.97 |
yield_3.5_004 |
12.27 |
mratio_0010_0020 |
1,238億円 |
1238 |
mvalue_01000_05000 |
|
settlement_none |
8370;8368;7350 |
紀陽銀;百五銀;おきなわＦＧ |
0.386 |
貸借 |
-1.095 |
rstrength_n002_n001 |
cont_none |
-1.02 |
0.311 |
mrstrength_00.2_00.5 |
2514.8 |
0.207 |
ma5_dratio_000_005 |
2531.1 |
-0.439 |
ma10_dratio_n05_000 |
2544.76 |
-0.973 |
ma25_dratio_n05_000 |
2562.42 |
-1.655 |
ma50_dratio_n05_000 |
2646.44 |
-4.778 |
ma75_dratio_n05_000 |
-0.552 |
gratio_n001_n0.5 |
0.757 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
7389 rela |
あいちフィナンシャルグループ |
プライム（内国株式） |
0.794 |
atratio_00.5_0001 |
14.898 |
vratio_0000_0025 |
11.8 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
3.94 |
yield_3.5_004 |
12.27 |
mratio_0010_0020 |
1,247億円 |
1247 |
mvalue_01000_05000 |
|
settlement_none |
8370;8368;7350 |
紀陽銀;百五銀;おきなわＦＧ |
-0.048 |
貸借 |
0.842 |
rstrength_00.7_0001 |
cont_03 |
0.904 |
-0.11 |
mrstrength_n0.2_0000 |
2511.2 |
1.067 |
ma5_dratio_000_005 |
2533.9 |
0.162 |
ma10_dratio_000_005 |
2551.32 |
-0.522 |
ma25_dratio_n05_000 |
2557.26 |
-0.753 |
ma50_dratio_n05_000 |
2649.107 |
-4.194 |
ma75_dratio_n05_000 |
-0.596 |
gratio_n001_n0.5 |
1.601 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
7389 rela |
あいちフィナンシャルグループ |
プライム（内国株式） |
0.519 |
atratio_00.5_0001 |
31.136 |
vratio_0025_0050 |
11.7 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
3.97 |
yield_3.5_004 |
16.53 |
mratio_0010_0020 |
1,237億円 |
1237 |
mvalue_01000_05000 |
|
settlement_none |
8370;8368;7350 |
紀陽銀;百五銀;おきなわＦＧ |
-0.013 |
貸借 |
0.532 |
rstrength_00.5_00.7 |
cont_02 |
0.588 |
-0.069 |
mrstrength_n0.2_0000 |
2507.2 |
0.431 |
ma5_dratio_000_005 |
2538 |
-0.788 |
ma10_dratio_n05_000 |
2560.64 |
-1.665 |
ma25_dratio_n05_000 |
2555.94 |
-1.484 |
ma50_dratio_n05_000 |
2652.253 |
-5.062 |
ma75_dratio_n07_n05 |
-0.359 |
gratio_n0.5_0000 |
1.403 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
7389 rela |
あいちフィナンシャルグループ |
プライム（内国株式） |
0.481 |
atratio_0000_00.5 |
-43.789 |
vratio_n050_n025 |
11.6 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
3.99 |
yield_3.5_004 |
16.53 |
mratio_0010_0020 |
1,231億円 |
1231 |
mvalue_01000_05000 |
|
settlement_none |
8370;8368;7350 |
紀陽銀;百五銀;おきなわＦＧ |
1.429 |
貸借 |
-0.948 |
rstrength_n001_n0.5 |
cont_none |
1.261 |
-0.78 |
mrstrength_n001_n0.5 |
2514.4 |
-0.374 |
ma5_dratio_n05_000 |
2542.3 |
-1.467 |
ma10_dratio_n05_000 |
2567.92 |
-2.45 |
ma25_dratio_n05_000 |
2558.64 |
-2.096 |
ma50_dratio_n05_000 |
2655.48 |
-5.667 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.205 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
7389 rela |
あいちフィナンシャルグループ |
プライム（内国株式） |
-0.36 |
atratio_n0.5_0000 |
52.565 |
vratio_0050_0075 |
11.6 |
per_010_012 |
0.34 |
pbr_0.2_0.4 |
4.01 |
yield_004_4.5 |
16.53 |
mratio_0010_0020 |
1,225億円 |
1225 |
mvalue_01000_05000 |
|
settlement_none |
8370;8368;7350 |
紀陽銀;百五銀;おきなわＦＧ |
-0.059 |
貸借 |
-0.301 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.888 |
0.528 |
mrstrength_00.5_00.7 |
2530 |
-1.462 |
ma5_dratio_n05_000 |
2550.8 |
-2.266 |
ma10_dratio_n05_000 |
2575.88 |
-3.218 |
ma25_dratio_n05_000 |
2564.84 |
-2.801 |
ma50_dratio_n05_000 |
2659.147 |
-6.248 |
ma75_dratio_n07_n05 |
0.679 |
gratio_00.5_0001 |
1.408 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
7389 rela |
あいちフィナンシャルグループ |
プライム（内国株式） |
-0.635 |
atratio_n001_n0.5 |
-28.518 |
vratio_n050_n025 |
11.6 |
per_010_012 |
0.34 |
pbr_0.2_0.4 |
4 |
yield_004_4.5 |
16.53 |
mratio_0010_0020 |
1,229億円 |
1229 |
mvalue_01000_05000 |
|
settlement_none |
8370;8368;7350 |
紀陽銀;百五銀;おきなわＦＧ |
0.062 |
貸借 |
-0.697 |
rstrength_n001_n0.5 |
cont_n3 |
-0.646 |
0.011 |
mrstrength_0000_00.2 |
2547.4 |
-1.782 |
ma5_dratio_n05_000 |
2560.1 |
-2.269 |
ma10_dratio_n05_000 |
2581.64 |
-3.085 |
ma25_dratio_n05_000 |
2571.6 |
-2.706 |
ma50_dratio_n05_000 |
2662.827 |
-6.04 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.159 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
7389 rela |
あいちフィナンシャルグループ |
プライム（内国株式） |
-1.41 |
atratio_n002_n001 |
1.136 |
vratio_0000_0025 |
11.7 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
3.97 |
yield_3.5_004 |
16.53 |
mratio_0010_0020 |
1,237億円 |
1237 |
mvalue_01000_05000 |
|
settlement_none |
8370;8368;7350 |
紀陽銀;百五銀;おきなわＦＧ |
-0.556 |
貸借 |
-0.854 |
rstrength_n001_n0.5 |
cont_n2 |
0.549 |
-1.959 |
mrstrength_n002_n001 |
2556.6 |
-1.51 |
ma5_dratio_n05_000 |
2566.8 |
-1.901 |
ma10_dratio_n05_000 |
2584.44 |
-2.571 |
ma25_dratio_n05_000 |
2578.68 |
-2.353 |
ma50_dratio_n05_000 |
2666.627 |
-5.574 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.549 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
7389 rela |
あいちフィナンシャルグループ |
プライム（内国株式） |
-1.123 |
atratio_n002_n001 |
28.752 |
vratio_0025_0050 |
11.8 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
3.92 |
yield_3.5_004 |
16.53 |
mratio_0010_0020 |
1,255億円 |
1255 |
mvalue_01000_05000 |
|
settlement_none |
8370;8368;7350 |
紀陽銀;百五銀;おきなわＦＧ |
-1.242 |
貸借 |
0.119 |
rstrength_0000_00.2 |
cont_none |
0.323 |
-1.446 |
mrstrength_n002_n001 |
2568.8 |
-0.576 |
ma5_dratio_n05_000 |
2570.2 |
-0.63 |
ma10_dratio_n05_000 |
2586.64 |
-1.262 |
ma25_dratio_n05_000 |
2587.42 |
-1.292 |
ma50_dratio_n05_000 |
2670.6 |
-4.366 |
ma75_dratio_n05_000 |
0.232 |
gratio_0000_00.5 |
1.879 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
7389 rela |
あいちフィナンシャルグループ |
プライム（内国株式） |
0.116 |
atratio_0000_00.5 |
-20.156 |
vratio_n025_0000 |
12 |
per_012_015 |
0.36 |
pbr_0.2_0.4 |
3.87 |
yield_3.5_004 |
13.03 |
mratio_0010_0020 |
1,269億円 |
1269 |
mvalue_01000_05000 |
|
settlement_none |
8370;8368;7350 |
紀陽銀;百五銀;おきなわＦＧ |
0.95 |
貸借 |
-0.834 |
rstrength_n001_n0.5 |
cont_02 |
0.919 |
-0.803 |
mrstrength_n001_n0.5 |
2570.2 |
0.498 |
ma5_dratio_000_005 |
2570.8 |
0.475 |
ma10_dratio_000_005 |
2586.48 |
-0.135 |
ma25_dratio_n05_000 |
2596.94 |
-0.537 |
ma50_dratio_n05_000 |
2673.827 |
-3.397 |
ma75_dratio_n05_000 |
0.349 |
gratio_0000_00.5 |
1.087 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
7389 rela |
あいちフィナンシャルグループ |
プライム（内国株式） |
1.256 |
atratio_0001_0002 |
11.642 |
vratio_0000_0025 |
12 |
per_012_015 |
0.36 |
pbr_0.2_0.4 |
3.88 |
yield_3.5_004 |
13.03 |
mratio_0010_0020 |
1,267億円 |
1267 |
mvalue_01000_05000 |
|
settlement_none |
8370;8368;7350 |
紀陽銀;百五銀;おきなわＦＧ |
-0.412 |
貸借 |
1.668 |
rstrength_0001_0002 |
cont_none |
0.498 |
0.758 |
mrstrength_00.7_0001 |
2571.6 |
0.327 |
ma5_dratio_000_005 |
2567.1 |
0.503 |
ma10_dratio_000_005 |
2588.52 |
-0.329 |
ma25_dratio_n05_000 |
2605.38 |
-0.974 |
ma50_dratio_n05_000 |
2676.24 |
-3.596 |
ma75_dratio_n05_000 |
0.078 |
gratio_0000_00.5 |
1.294 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
7389 rela |
あいちフィナンシャルグループ |
プライム（内国株式） |
-1.202 |
atratio_n002_n001 |
5.888 |
vratio_0000_0025 |
12 |
per_012_015 |
0.36 |
pbr_0.2_0.4 |
3.88 |
yield_3.5_004 |
13.03 |
mratio_0010_0020 |
1,267億円 |
1267 |
mvalue_01000_05000 |
|
settlement_none |
8370;8368;7350 |
紀陽銀;百五銀;おきなわＦＧ |
-0.829 |
貸借 |
-0.373 |
rstrength_n0.5_n0.2 |
cont_none |
-0.511 |
-0.691 |
mrstrength_n001_n0.5 |
2572.8 |
-0.964 |
ma5_dratio_n05_000 |
2565.1 |
-0.667 |
ma10_dratio_n05_000 |
2594.2 |
-1.781 |
ma25_dratio_n05_000 |
2614.18 |
-2.532 |
ma50_dratio_n05_000 |
2678.587 |
-4.875 |
ma75_dratio_n05_000 |
-0.775 |
gratio_n001_n0.5 |
1.145 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
7389 rela |
あいちフィナンシャルグループ |
プライム（内国株式） |
0.703 |
atratio_00.5_0001 |
-27.966 |
vratio_n050_n025 |
12 |
per_012_015 |
0.36 |
pbr_0.2_0.4 |
3.88 |
yield_3.5_004 |
13.03 |
mratio_0010_0020 |
1,267億円 |
1267 |
mvalue_01000_05000 |
|
settlement_none |
8370;8368;7350 |
紀陽銀;百五銀;おきなわＦＧ |
0.14 |
貸借 |
0.563 |
rstrength_00.5_00.7 |
cont_none |
0.803 |
-0.1 |
mrstrength_n0.2_0000 |
2577 |
0.078 |
ma5_dratio_000_005 |
2566.2 |
0.499 |
ma10_dratio_000_005 |
2599.72 |
-0.797 |
ma25_dratio_n05_000 |
2622.38 |
-1.654 |
ma50_dratio_n05_000 |
2680.92 |
-3.802 |
ma75_dratio_n05_000 |
-0.039 |
gratio_n0.5_0000 |
1.641 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
7389 rela |
あいちフィナンシャルグループ |
プライム（内国株式） |
-1.12 |
atratio_n002_n001 |
-15.651 |
vratio_n025_0000 |
11.9 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
3.9 |
yield_3.5_004 |
13.69 |
mratio_0010_0020 |
1,258億円 |
1258 |
mvalue_01000_05000 |
|
settlement_none |
8370;8368;7350 |
紀陽銀;百五銀;おきなわＦＧ |
-0.479 |
貸借 |
-0.641 |
rstrength_n001_n0.5 |
cont_none |
-0.064 |
-1.056 |
mrstrength_n002_n001 |
2571.6 |
-0.412 |
ma5_dratio_n05_000 |
2562.7 |
-0.066 |
ma10_dratio_n05_000 |
2603.36 |
-1.627 |
ma25_dratio_n05_000 |
2630.1 |
-2.627 |
ma50_dratio_n05_000 |
2682.747 |
-4.538 |
ma75_dratio_n05_000 |
0.347 |
gratio_0000_00.5 |
2.035 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
7389 rela |
あいちフィナンシャルグループ |
プライム（内国株式） |
0.155 |
atratio_0000_00.5 |
26.7 |
vratio_0025_0050 |
12 |
per_012_015 |
0.36 |
pbr_0.2_0.4 |
3.86 |
yield_3.5_004 |
13.69 |
mratio_0010_0020 |
1,272億円 |
1272 |
mvalue_01000_05000 |
|
settlement_none |
8370;8368;7350 |
紀陽銀;百五銀;おきなわＦＧ |
0.863 |
貸借 |
-0.708 |
rstrength_n001_n0.5 |
cont_03 |
-1.302 |
1.457 |
mrstrength_0001_0002 |
2571.4 |
0.723 |
ma5_dratio_000_005 |
2558.6 |
1.227 |
ma10_dratio_000_005 |
2607 |
-0.652 |
ma25_dratio_n05_000 |
2636.92 |
-1.779 |
ma50_dratio_n05_000 |
2684.053 |
-3.504 |
ma75_dratio_n05_000 |
-0.928 |
gratio_n001_n0.5 |
1.563 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
7389 rela |
あいちフィナンシャルグループ |
プライム（内国株式） |
0.662 |
atratio_00.5_0001 |
69.508 |
vratio_0050_0075 |
12 |
per_012_015 |
0.36 |
pbr_0.2_0.4 |
3.87 |
yield_3.5_004 |
13.69 |
mratio_0010_0020 |
1,270億円 |
1270 |
mvalue_01000_05000 |
|
settlement_none |
8370;8368;7350 |
紀陽銀;百五銀;おきなわＦＧ |
1.239 |
貸借 |
-0.577 |
rstrength_n001_n0.5 |
cont_02 |
-1.217 |
1.879 |
mrstrength_0001_0002 |
2562.6 |
0.913 |
ma5_dratio_000_005 |
2551.1 |
1.368 |
ma10_dratio_000_005 |
2608.04 |
-0.845 |
ma25_dratio_n05_000 |
2642.92 |
-2.154 |
ma50_dratio_n05_000 |
2685.52 |
-3.706 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.007 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
7389 rela |
あいちフィナンシャルグループ |
プライム（内国株式） |
0.666 |
atratio_00.5_0001 |
-20.439 |
vratio_n025_0000 |
11.9 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
3.89 |
yield_3.5_004 |
13.69 |
mratio_0010_0020 |
1,262億円 |
1262 |
mvalue_01000_05000 |
|
settlement_none |
8370;8368;7350 |
紀陽銀;百五銀;おきなわＦＧ |
1.064 |
貸借 |
-0.398 |
rstrength_n0.5_n0.2 |
cont_none |
1.884 |
-1.218 |
mrstrength_n002_n001 |
2557.4 |
0.454 |
ma5_dratio_000_005 |
2544.4 |
0.967 |
ma10_dratio_000_005 |
2607.88 |
-1.491 |
ma25_dratio_n05_000 |
2647.74 |
-2.974 |
ma50_dratio_n05_000 |
2686.907 |
-4.388 |
ma75_dratio_n05_000 |
0.392 |
gratio_0000_00.5 |
1.251 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
7389 rela |
あいちフィナンシャルグループ |
プライム（内国株式） |
-0.312 |
atratio_n0.5_0000 |
39.973 |
vratio_0025_0050 |
11.8 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
3.92 |
yield_3.5_004 |
13.69 |
mratio_0010_0020 |
1,254億円 |
1254 |
mvalue_01000_05000 |
|
settlement_none |
8370;8368;7350 |
紀陽銀;百五銀;おきなわＦＧ |
0.41 |
貸借 |
-0.722 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-0.307 |
mrstrength_n0.5_n0.2 |
2555.4 |
-0.133 |
ma5_dratio_n05_000 |
2555.9 |
-0.153 |
ma10_dratio_n05_000 |
2607.2 |
-2.117 |
ma25_dratio_n05_000 |
2653.04 |
-3.808 |
ma50_dratio_n05_000 |
2688.347 |
-5.072 |
ma75_dratio_n07_n05 |
0.703 |
gratio_00.5_0001 |
1.881 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
7389 rela |
あいちフィナンシャルグループ |
プライム（内国株式） |
0.55 |
atratio_00.5_0001 |
-7.54 |
vratio_n025_0000 |
11.9 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
3.91 |
yield_3.5_004 |
16.43 |
mratio_0010_0020 |
1,258億円 |
1258 |
mvalue_01000_05000 |
|
settlement_none |
8370;8368;7350 |
紀陽銀;百五銀;おきなわＦＧ |
0.377 |
貸借 |
0.173 |
rstrength_0000_00.2 |
cont_none |
0.513 |
0.037 |
mrstrength_0000_00.2 |
2553.8 |
0.243 |
ma5_dratio_000_005 |
2577.8 |
-0.691 |
ma10_dratio_n05_000 |
2608.04 |
-1.842 |
ma25_dratio_n05_000 |
2658 |
-3.687 |
ma50_dratio_n05_000 |
2690.067 |
-4.835 |
ma75_dratio_n05_000 |
0.039 |
gratio_0000_00.5 |
1.42 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
7389 rela |
あいちフィナンシャルグループ |
プライム（内国株式） |
-0.547 |
atratio_n001_n0.5 |
-12.729 |
vratio_n025_0000 |
11.8 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
3.93 |
yield_3.5_004 |
16.43 |
mratio_0010_0020 |
1,251億円 |
1251 |
mvalue_01000_05000 |
|
settlement_none |
8370;8368;7350 |
紀陽銀;百五銀;おきなわＦＧ |
-0.39 |
貸借 |
-0.157 |
rstrength_n0.2_0000 |
cont_none |
0.999 |
-1.546 |
mrstrength_n002_n001 |
2545.8 |
0.008 |
ma5_dratio_000_005 |
2591.8 |
-1.767 |
ma10_dratio_n05_000 |
2605.68 |
-2.29 |
ma25_dratio_n05_000 |
2662.76 |
-4.385 |
ma50_dratio_n05_000 |
2691.24 |
-5.397 |
ma75_dratio_n07_n05 |
0.469 |
gratio_0000_00.5 |
1.458 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
7389 rela |
あいちフィナンシャルグループ |
プライム（内国株式） |
0.039 |
atratio_0000_00.5 |
-26.077 |
vratio_n050_n025 |
11.9 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
3.91 |
yield_3.5_004 |
16.43 |
mratio_0010_0020 |
1,258億円 |
1258 |
mvalue_01000_05000 |
|
settlement_none |
8370;8368;7350 |
紀陽銀;百五銀;おきなわＦＧ |
1.255 |
貸借 |
-1.216 |
rstrength_n002_n001 |
cont_04 |
0.472 |
-0.433 |
mrstrength_n0.5_n0.2 |
2539.6 |
0.803 |
ma5_dratio_000_005 |
2607.6 |
-1.825 |
ma10_dratio_n05_000 |
2602.2 |
-1.622 |
ma25_dratio_n05_000 |
2667.62 |
-4.034 |
ma50_dratio_n05_000 |
2693.293 |
-4.949 |
ma75_dratio_n05_000 |
0.43 |
gratio_0000_00.5 |
1.955 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
7389 rela |
あいちフィナンシャルグループ |
プライム（内国株式） |
0.59 |
atratio_00.5_0001 |
-30.565 |
vratio_n050_n025 |
11.9 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
3.91 |
yield_3.5_004 |
16.43 |
mratio_0010_0020 |
1,257億円 |
1257 |
mvalue_01000_05000 |
2025-05-15 |
settlement_m00_b07 |
8370;8368;7350 |
紀陽銀;百五銀;おきなわＦＧ |
-0.972 |
貸借 |
1.562 |
rstrength_0001_0002 |
cont_03 |
-0.839 |
1.429 |
mrstrength_0001_0002 |
2531.4 |
1.09 |
ma5_dratio_000_005 |
2615.3 |
-2.153 |
ma10_dratio_n05_000 |
2599.72 |
-1.566 |
ma25_dratio_n05_000 |
2672.08 |
-4.232 |
ma50_dratio_n05_000 |
2694.133 |
-5.016 |
ma75_dratio_n07_n05 |
-0.747 |
gratio_n001_n0.5 |
1.787 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
7389 rela |
あいちフィナンシャルグループ |
プライム（内国株式） |
0.952 |
atratio_00.5_0001 |
-4.191 |
vratio_n025_0000 |
11.8 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
3.93 |
yield_3.5_004 |
16.43 |
mratio_0010_0020 |
1,250億円 |
1250 |
mvalue_01000_05000 |
2025-05-15 |
settlement_b06_b04 |
8370;8368;7350 |
紀陽銀;百五銀;おきなわＦＧ |
2.078 |
貸借 |
-1.126 |
rstrength_n002_n001 |
cont_02 |
-0.614 |
1.566 |
mrstrength_0001_0002 |
2556.4 |
-0.485 |
ma5_dratio_n05_000 |
2616.6 |
-2.775 |
ma10_dratio_n05_000 |
2596.08 |
-2.006 |
ma25_dratio_n05_000 |
2677.24 |
-4.977 |
ma50_dratio_n05_000 |
2694.52 |
-5.586 |
ma75_dratio_n07_n05 |
1.032 |
gratio_0001_0002 |
2.123 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
7389 rela |
あいちフィナンシャルグループ |
プライム（内国株式） |
0.199 |
atratio_0000_00.5 |
-9.331 |
vratio_n025_0000 |
11.7 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
3.97 |
yield_3.5_004 |
15.56 |
mratio_0010_0020 |
1,238億円 |
1238 |
mvalue_01000_05000 |
2025-05-15 |
settlement_b06_b04 |
8370;8368;7350 |
紀陽銀;百五銀;おきなわＦＧ |
-0.012 |
貸借 |
0.211 |
rstrength_00.2_00.5 |
cont_none |
0.082 |
0.117 |
mrstrength_0000_00.2 |
2601.8 |
-3.144 |
ma5_dratio_n05_000 |
2619.5 |
-3.798 |
ma10_dratio_n05_000 |
2591 |
-2.74 |
ma25_dratio_n05_000 |
2682.68 |
-6.064 |
ma50_dratio_n07_n05 |
2695.067 |
-6.496 |
ma75_dratio_n07_n05 |
0.437 |
gratio_0000_00.5 |
2.386 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
7389 rela |
あいちフィナンシャルグループ |
プライム（内国株式） |
-0.159 |
atratio_n0.5_0000 |
-41.976 |
vratio_n050_n025 |
11.7 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
3.98 |
yield_3.5_004 |
15.56 |
mratio_0010_0020 |
1,235億円 |
1235 |
mvalue_01000_05000 |
2025-05-15 |
settlement_b06_b04 |
8370;8368;7350 |
紀陽銀;百五銀;おきなわＦＧ |
0.148 |
貸借 |
-0.307 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.676 |
0.517 |
mrstrength_00.5_00.7 |
2637.8 |
-4.655 |
ma5_dratio_n05_000 |
2622.5 |
-4.099 |
ma10_dratio_n05_000 |
2589.92 |
-2.893 |
ma25_dratio_n05_000 |
2687.6 |
-6.422 |
ma50_dratio_n07_n05 |
2695.587 |
-6.699 |
ma75_dratio_n07_n05 |
-0.357 |
gratio_n0.5_0000 |
2.656 |
volaratio_2.5_003 |
| 2025-05-16 |
15:30 |
7389 rela |
あいちフィナンシャルグループ |
プライム（内国株式） |
-6.148 |
atratio_n010_n005 |
128.071 |
vratio_0100_0200 |
11.8 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
3.97 |
yield_3.5_004 |
15.56 |
mratio_0010_0020 |
1,237億円 |
1237 |
mvalue_01000_05000 |
2025-05-15 |
settlement_b03_b01 |
8370;8368;7350 |
紀陽銀;百五銀;おきなわＦＧ |
-0.433 |
貸借 |
-5.715 |
rstrength_n010_n005 |
cont_n2 |
-0.005 |
-6.143 |
mrstrength_n010_n005 |
2675.6 |
-5.853 |
ma5_dratio_n07_n05 |
2634.4 |
-4.381 |
ma10_dratio_n05_000 |
2582.76 |
-2.469 |
ma25_dratio_n05_000 |
2692.4 |
-6.44 |
ma50_dratio_n07_n05 |
2695.747 |
-6.557 |
ma75_dratio_n07_n05 |
-3.092 |
gratio_n005_n003 |
4.256 |
volaratio_004_005 |
| 2025-05-15 |
15:30 |
7389 rela |
あいちフィナンシャルグループ |
プライム（内国株式） |
-3.14 |
atratio_n005_n003 |
73.208 |
vratio_0050_0075 |
11.8 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
3.97 |
yield_3.5_004 |
15.56 |
mratio_0010_0020 |
1,237億円 |
1237 |
mvalue_01000_05000 |
2025-05-15 |
settlement_000_000 |
8370;8368;7350 |
紀陽銀;百五銀;おきなわＦＧ |
-2.798 |
貸借 |
-0.342 |
rstrength_n0.5_n0.2 |
cont_none |
-0.977 |
-2.163 |
mrstrength_n005_n002 |
2699.2 |
-0.563 |
ma5_dratio_n05_000 |
2654.7 |
1.104 |
ma10_dratio_000_005 |
2580.08 |
4.028 |
ma25_dratio_000_005 |
2697.28 |
-0.492 |
ma50_dratio_n05_000 |
2695.867 |
-0.44 |
ma75_dratio_n05_000 |
-0.072 |
gratio_n0.5_0000 |
6.377 |
volaratio_005_007 |
| 2025-05-14 |
15:30 |
7389 rela |
あいちフィナンシャルグループ |
プライム（内国株式） |
2.63 |
atratio_0002_0003 |
-38.758 |
vratio_n050_n025 |
11.8 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
3.97 |
yield_3.5_004 |
15.56 |
mratio_0010_0020 |
1,237億円 |
1237 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a01_a03 |
8370;8368;7350 |
紀陽銀;百五銀;おきなわＦＧ |
1.717 |
貸借 |
0.913 |
rstrength_00.7_0001 |
cont_none |
-0.144 |
2.774 |
mrstrength_0002_0005 |
2676.8 |
3.519 |
ma5_dratio_000_005 |
2654.9 |
4.373 |
ma10_dratio_000_005 |
2563.2 |
8.107 |
ma25_dratio_007_010 |
2698 |
2.706 |
ma50_dratio_000_005 |
2693.8 |
2.866 |
ma75_dratio_000_005 |
0.296 |
gratio_0000_00.5 |
2.896 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
7389 rela |
あいちフィナンシャルグループ |
プライム（内国株式） |
-0.148 |
atratio_n0.5_0000 |
-20.419 |
vratio_n025_0000 |
11.8 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
3.97 |
yield_3.5_004 |
15.56 |
mratio_0010_0020 |
1,237億円 |
1237 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a01_a03 |
8370;8368;7350 |
紀陽銀;百五銀;おきなわＦＧ |
-0.69 |
貸借 |
0.542 |
rstrength_00.5_00.7 |
cont_none |
1.432 |
-1.58 |
mrstrength_n002_n001 |
2637.2 |
2.381 |
ma5_dratio_000_005 |
2644.8 |
2.087 |
ma10_dratio_000_005 |
2551.24 |
5.831 |
ma25_dratio_005_007 |
2698.06 |
0.072 |
ma50_dratio_000_005 |
2690.627 |
0.348 |
ma75_dratio_000_005 |
2.441 |
gratio_0002_0003 |
3.481 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
7389 rela |
あいちフィナンシャルグループ |
プライム（内国株式） |
2.541 |
atratio_0002_0003 |
4.141 |
vratio_0000_0025 |
11.8 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
3.97 |
yield_3.5_004 |
15.56 |
mratio_0010_0020 |
1,237億円 |
1237 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a01_a03 |
8370;8368;7350 |
紀陽銀;百五銀;おきなわＦＧ |
1.413 |
貸借 |
1.128 |
rstrength_0001_0002 |
cont_02 |
0.376 |
2.165 |
mrstrength_0002_0005 |
2607.2 |
3.713 |
ma5_dratio_000_005 |
2640 |
2.424 |
ma10_dratio_000_005 |
2549.36 |
6.066 |
ma25_dratio_005_007 |
2699.26 |
0.176 |
ma50_dratio_000_005 |
2688.293 |
0.584 |
ma75_dratio_000_005 |
0.379 |
gratio_0000_00.5 |
2.691 |
volaratio_2.5_003 |
| 2025-05-09 |
15:30 |
7389 rela |
あいちフィナンシャルグループ |
プライム（内国株式） |
2.527 |
atratio_0002_0003 |
157.122 |
vratio_0100_0200 |
14.7 |
per_012_015 |
0.36 |
pbr_0.2_0.4 |
4.07 |
yield_004_4.5 |
15.79 |
mratio_0010_0020 |
1,328億円 |
1328 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a04_a06 |
8370;8368;8381 |
紀陽銀;百五銀;山陰合銀 |
2.997 |
貸借 |
-0.47 |
rstrength_n0.5_n0.2 |
cont_none |
1.556 |
0.971 |
mrstrength_00.7_0001 |
2593.2 |
1.689 |
ma5_dratio_000_005 |
2631.2 |
0.22 |
ma10_dratio_000_005 |
2553.8 |
3.258 |
ma25_dratio_000_005 |
2700.78 |
-2.362 |
ma50_dratio_n05_000 |
2685.52 |
-1.807 |
ma75_dratio_n05_000 |
0.933 |
gratio_00.5_0001 |
3.551 |
volaratio_003_004 |
| 2025-05-08 |
15:30 |
7389 rela |
あいちフィナンシャルグループ |
プライム（内国株式） |
-0.039 |
atratio_n0.5_0000 |
-34.31 |
vratio_n050_n025 |
14.7 |
per_012_015 |
0.36 |
pbr_0.2_0.4 |
4.07 |
yield_004_4.5 |
15.79 |
mratio_0010_0020 |
1,328億円 |
1328 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a07_a09 |
8370;8368;8381 |
紀陽銀;百五銀;山陰合銀 |
-1.207 |
貸借 |
1.168 |
rstrength_0001_0002 |
cont_none |
0.405 |
-0.444 |
mrstrength_n0.5_n0.2 |
2610.2 |
-1.463 |
ma5_dratio_n05_000 |
2625.7 |
-2.045 |
ma10_dratio_n05_000 |
2561.56 |
0.408 |
ma25_dratio_000_005 |
2703.42 |
-4.861 |
ma50_dratio_n05_000 |
2683.867 |
-4.168 |
ma75_dratio_n05_000 |
0.233 |
gratio_0000_00.5 |
1.495 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
7389 rela |
あいちフィナンシャルグループ |
プライム（内国株式） |
0.902 |
atratio_00.5_0001 |
-37.801 |
vratio_n050_n025 |
14.7 |
per_012_015 |
0.36 |
pbr_0.2_0.4 |
4.07 |
yield_004_4.5 |
15.79 |
mratio_0010_0020 |
1,328億円 |
1328 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a07_a09 |
8370;8368;8381 |
紀陽銀;百五銀;山陰合銀 |
2.838 |
貸借 |
-1.936 |
rstrength_n002_n001 |
cont_none |
-0.139 |
1.041 |
mrstrength_0001_0002 |
2633 |
-2.279 |
ma5_dratio_n05_000 |
2623.7 |
-1.932 |
ma10_dratio_n05_000 |
2572.92 |
0.003 |
ma25_dratio_000_005 |
2707.72 |
-4.975 |
ma50_dratio_n05_000 |
2682.92 |
-4.097 |
ma75_dratio_n05_000 |
0.706 |
gratio_00.5_0001 |
2.055 |
volaratio_002_2.5 |
| 2025-05-02 |
15:30 |
7389 rela |
あいちフィナンシャルグループ |
プライム（内国株式） |
-3.189 |
atratio_n005_n003 |
22.639 |
vratio_0000_0025 |
14.7 |
per_012_015 |
0.36 |
pbr_0.2_0.4 |
4.07 |
yield_004_4.5 |
15.79 |
mratio_0010_0020 |
1,328億円 |
1328 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a13_a15 |
8370;8368;8381 |
紀陽銀;百五銀;山陰合銀 |
-2.541 |
貸借 |
-0.648 |
rstrength_n001_n0.5 |
cont_n2 |
1.038 |
-4.227 |
mrstrength_n005_n002 |
2652.4 |
-3.861 |
ma5_dratio_n05_000 |
2623.7 |
-2.809 |
ma10_dratio_n05_000 |
2588.2 |
-1.476 |
ma25_dratio_n05_000 |
2712.58 |
-5.994 |
ma50_dratio_n07_n05 |
2681.413 |
-4.901 |
ma75_dratio_n05_000 |
-0.683 |
gratio_n001_n0.5 |
4.087 |
volaratio_004_005 |
| 2025-05-01 |
14:54 |
7389 rela |
あいちフィナンシャルグループ |
プライム（内国株式） |
-3.233 |
atratio_n005_n003 |
28.307 |
vratio_0025_0050 |
14.7 |
per_012_015 |
0.36 |
pbr_0.2_0.4 |
4.08 |
yield_004_4.5 |
15.79 |
mratio_0010_0020 |
1,323億円 |
1323 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a13_a15 |
8370;8368;8381 |
紀陽銀;百五銀;山陰合銀 |
-2.798 |
貸借 |
-0.435 |
rstrength_n0.5_n0.2 |
cont_none |
1.129 |
-4.362 |
mrstrength_n005_n002 |
2672.8 |
-1.452 |
ma5_dratio_n05_000 |
2618.8 |
0.58 |
ma10_dratio_000_005 |
2607.4 |
1.02 |
ma25_dratio_000_005 |
2717.5 |
-3.073 |
ma50_dratio_n05_000 |
2680.747 |
-1.744 |
ma75_dratio_n05_000 |
-0.478 |
gratio_n0.5_0000 |
3.472 |
volaratio_003_004 |
| 2025-04-30 |
15:30 |
7389 rela |
あいちフィナンシャルグループ |
プライム（内国株式） |
1.34 |
atratio_0001_0002 |
22.562 |
vratio_0000_0025 |
14.4 |
per_012_015 |
0.35 |
pbr_0.2_0.4 |
4.17 |
yield_004_4.5 |
15.79 |
mratio_0010_0020 |
1,295億円 |
1295 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a13_a15 |
8370;8368;8381 |
紀陽銀;百五銀;山陰合銀 |
1.909 |
貸借 |
-0.569 |
rstrength_n001_n0.5 |
cont_06 |
0.573 |
0.767 |
mrstrength_00.7_0001 |
2669.2 |
1.978 |
ma5_dratio_000_005 |
2601.3 |
4.64 |
ma10_dratio_000_005 |
2622.24 |
3.804 |
ma25_dratio_000_005 |
2720.1 |
0.07 |
ma50_dratio_000_005 |
2678.973 |
1.606 |
ma75_dratio_000_005 |
-0.596 |
gratio_n001_n0.5 |
2.36 |
volaratio_002_2.5 |
| 2025-04-28 |
10:08 |
7389 rela |
あいちフィナンシャルグループ |
プライム（内国株式） |
0.599 |
atratio_00.5_0001 |
5.502 |
vratio_0000_0025 |
26 |
per_025_030 |
0.36 |
pbr_0.2_0.4 |
4.07 |
yield_004_4.5 |
16.32 |
mratio_0010_0020 |
1,329億円 |
1329 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
8370;8368;8381 |
紀陽銀;百五銀;山陰合銀 |
0.538 |
貸借 |
0.061 |
rstrength_0000_00.2 |
cont_05 |
0.376 |
0.223 |
mrstrength_00.2_00.5 |
2641.2 |
1.696 |
ma5_dratio_000_005 |
2578.9 |
4.153 |
ma10_dratio_000_005 |
2634.16 |
1.968 |
ma25_dratio_000_005 |
2720.78 |
-1.278 |
ma50_dratio_n05_000 |
2676.533 |
0.354 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.576 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
7389 rela |
あいちフィナンシャルグループ |
プライム（内国株式） |
0.679 |
atratio_00.5_0001 |
20.809 |
vratio_0000_0025 |
25.8 |
per_025_030 |
0.36 |
pbr_0.2_0.4 |
4.1 |
yield_004_4.5 |
16.32 |
mratio_0010_0020 |
1,319億円 |
1319 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
8370;8368;8381 |
紀陽銀;百五銀;山陰合銀 |
0.587 |
貸借 |
0.092 |
rstrength_0000_00.2 |
cont_04 |
1.902 |
-1.223 |
mrstrength_n002_n001 |
2614.4 |
2.127 |
ma5_dratio_000_005 |
2557.1 |
4.415 |
ma10_dratio_000_005 |
2645.04 |
0.944 |
ma25_dratio_000_005 |
2721.52 |
-1.893 |
ma50_dratio_n05_000 |
2674.253 |
-0.159 |
ma75_dratio_n05_000 |
0.302 |
gratio_0000_00.5 |
2.36 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
7389 rela |
あいちフィナンシャルグループ |
プライム（内国株式） |
1.376 |
atratio_0001_0002 |
-20.368 |
vratio_n025_0000 |
25.8 |
per_025_030 |
0.36 |
pbr_0.2_0.4 |
4.1 |
yield_004_4.5 |
16.32 |
mratio_0010_0020 |
1,319億円 |
1319 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
8370;8368;8381 |
紀陽銀;百五銀;山陰合銀 |
0.346 |
貸借 |
1.03 |
rstrength_0001_0002 |
cont_03 |
0.489 |
0.887 |
mrstrength_00.7_0001 |
2595 |
2.197 |
ma5_dratio_000_005 |
2531.8 |
4.748 |
ma10_dratio_000_005 |
2656.84 |
-0.182 |
ma25_dratio_n05_000 |
2722.44 |
-2.587 |
ma50_dratio_n05_000 |
2672.28 |
-0.759 |
ma75_dratio_n05_000 |
0.841 |
gratio_00.5_0001 |
1.868 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
7389 rela |
あいちフィナンシャルグループ |
プライム（内国株式） |
1.317 |
atratio_0001_0002 |
52.456 |
vratio_0050_0075 |
25.8 |
per_025_030 |
0.36 |
pbr_0.2_0.4 |
4.1 |
yield_004_4.5 |
16.32 |
mratio_0010_0020 |
1,319億円 |
1319 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
8370;8368;8381 |
紀陽銀;百五銀;山陰合銀 |
0.899 |
貸借 |
0.418 |
rstrength_00.2_00.5 |
cont_02 |
1.894 |
-0.577 |
mrstrength_n001_n0.5 |
2564.8 |
1.996 |
ma5_dratio_000_005 |
2515.9 |
3.979 |
ma10_dratio_000_005 |
2666.84 |
-1.906 |
ma25_dratio_n05_000 |
2722.58 |
-3.915 |
ma50_dratio_n05_000 |
2670.427 |
-2.038 |
ma75_dratio_n05_000 |
1.859 |
gratio_0001_0002 |
2.035 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
7389 rela |
あいちフィナンシャルグループ |
プライム（内国株式） |
1.176 |
atratio_0001_0002 |
-0.524 |
vratio_n025_0000 |
25.8 |
per_025_030 |
0.36 |
pbr_0.2_0.4 |
4.1 |
yield_004_4.5 |
16.32 |
mratio_0010_0020 |
1,319億円 |
1319 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
8370;8368;8381 |
紀陽銀;百五銀;山陰合銀 |
1.452 |
貸借 |
-0.276 |
rstrength_n0.5_n0.2 |
cont_none |
-0.173 |
1.349 |
mrstrength_0001_0002 |
2533.4 |
1.918 |
ma5_dratio_000_005 |
2487.9 |
3.782 |
ma10_dratio_000_005 |
2677.8 |
-3.578 |
ma25_dratio_n05_000 |
2724.26 |
-5.222 |
ma50_dratio_n07_n05 |
2668.947 |
-3.258 |
ma75_dratio_n05_000 |
-0.039 |
gratio_n0.5_0000 |
1.975 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
7389 rela |
あいちフィナンシャルグループ |
プライム（内国株式） |
-0.816 |
atratio_n001_n0.5 |
-38.188 |
vratio_n050_n025 |
25.8 |
per_025_030 |
0.36 |
pbr_0.2_0.4 |
4.1 |
yield_004_4.5 |
16.32 |
mratio_0010_0020 |
1,319億円 |
1319 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
8370;8368;8381 |
紀陽銀;百五銀;山陰合銀 |
-0.782 |
貸借 |
-0.034 |
rstrength_n0.2_0000 |
cont_none |
-1.297 |
0.481 |
mrstrength_00.2_00.5 |
2516.6 |
1.407 |
ma5_dratio_000_005 |
2474.9 |
3.115 |
ma10_dratio_000_005 |
2687.6 |
-5.045 |
ma25_dratio_n07_n05 |
2726.42 |
-6.397 |
ma50_dratio_n07_n05 |
2667.08 |
-4.315 |
ma75_dratio_n05_000 |
-0.7 |
gratio_n001_n0.5 |
1.858 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
7389 rela |
あいちフィナンシャルグループ |
プライム（内国株式） |
2.879 |
atratio_0002_0003 |
59.828 |
vratio_0050_0075 |
25.8 |
per_025_030 |
0.36 |
pbr_0.2_0.4 |
4.1 |
yield_004_4.5 |
16.32 |
mratio_0010_0020 |
1,319億円 |
1319 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
8370;8368;8381 |
紀陽銀;百五銀;山陰合銀 |
4.032 |
貸借 |
-1.153 |
rstrength_n002_n001 |
cont_02 |
1.026 |
1.853 |
mrstrength_0001_0002 |
2499.8 |
2.928 |
ma5_dratio_000_005 |
2445.9 |
5.196 |
ma10_dratio_005_007 |
2698.88 |
-4.664 |
ma25_dratio_n05_000 |
2728.92 |
-5.714 |
ma50_dratio_n07_n05 |
2665.573 |
-3.473 |
ma75_dratio_n05_000 |
1.799 |
gratio_0001_0002 |
1.938 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
7389 rela |
あいちフィナンシャルグループ |
プライム（内国株式） |
1.708 |
atratio_0001_0002 |
-4.605 |
vratio_n025_0000 |
25.8 |
per_025_030 |
0.36 |
pbr_0.2_0.4 |
4.1 |
yield_004_4.5 |
16.32 |
mratio_0010_0020 |
1,319億円 |
1319 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
8370;8368;8381 |
紀陽銀;百五銀;山陰合銀 |
2.461 |
貸借 |
-0.753 |
rstrength_n001_n0.5 |
cont_none |
1.348 |
0.36 |
mrstrength_00.2_00.5 |
2468.6 |
1.312 |
ma5_dratio_000_005 |
2435.8 |
2.677 |
ma10_dratio_000_005 |
2707.96 |
-7.643 |
ma25_dratio_n10_n07 |
2731.08 |
-8.425 |
ma50_dratio_n10_n07 |
2663.947 |
-6.117 |
ma75_dratio_n07_n05 |
-0.407 |
gratio_n0.5_0000 |
2.415 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
7389 rela |
あいちフィナンシャルグループ |
プライム（内国株式） |
-1.561 |
atratio_n002_n001 |
-9.792 |
vratio_n025_0000 |
25.8 |
per_025_030 |
0.36 |
pbr_0.2_0.4 |
4.1 |
yield_004_4.5 |
16.32 |
mratio_0010_0020 |
1,319億円 |
1319 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
8370;8368;8381 |
紀陽銀;百五銀;山陰合銀 |
-0.811 |
貸借 |
-0.75 |
rstrength_n001_n0.5 |
cont_none |
-1.013 |
-0.548 |
mrstrength_n001_n0.5 |
2467 |
-0.324 |
ma5_dratio_n05_000 |
2451 |
0.326 |
ma10_dratio_000_005 |
2719.84 |
-9.59 |
ma25_dratio_n10_n07 |
2734.02 |
-10.059 |
ma50_dratio_n15_n10 |
2663.053 |
-7.662 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.327 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
7389 rela |
あいちフィナンシャルグループ |
プライム（内国株式） |
1.216 |
atratio_0001_0002 |
-17.604 |
vratio_n025_0000 |
25.8 |
per_025_030 |
0.36 |
pbr_0.2_0.4 |
4.1 |
yield_004_4.5 |
16.32 |
mratio_0010_0020 |
1,319億円 |
1319 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
8370;8368;8381 |
紀陽銀;百五銀;山陰合銀 |
1.162 |
貸借 |
0.054 |
rstrength_0000_00.2 |
cont_02 |
0.839 |
0.377 |
mrstrength_00.2_00.5 |
2442.4 |
2.276 |
ma5_dratio_000_005 |
2486.6 |
0.458 |
ma10_dratio_000_005 |
2733.04 |
-8.6 |
ma25_dratio_n10_n07 |
2738.84 |
-8.794 |
ma50_dratio_n10_n07 |
2661.653 |
-6.149 |
ma75_dratio_n07_n05 |
1.053 |
gratio_0001_0002 |
1.747 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
7389 rela |
あいちフィナンシャルグループ |
プライム（内国株式） |
2.11 |
atratio_0002_0003 |
-41.862 |
vratio_n050_n025 |
25.8 |
per_025_030 |
0.36 |
pbr_0.2_0.4 |
4.1 |
yield_004_4.5 |
16.32 |
mratio_0010_0020 |
1,319億円 |
1319 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
8370;8368;8381 |
紀陽銀;百五銀;山陰合銀 |
1.441 |
貸借 |
0.669 |
rstrength_00.5_00.7 |
cont_none |
1.181 |
0.929 |
mrstrength_00.7_0001 |
2433.2 |
1.43 |
ma5_dratio_000_005 |
2519.9 |
-2.06 |
ma10_dratio_n05_000 |
2744.44 |
-10.073 |
ma25_dratio_n15_n10 |
2741.34 |
-9.971 |
ma50_dratio_n10_n07 |
2659.96 |
-7.217 |
ma75_dratio_n10_n07 |
1.283 |
gratio_0001_0002 |
3.608 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
7389 rela |
あいちフィナンシャルグループ |
プライム（内国株式） |
-3.049 |
atratio_n005_n003 |
-9.981 |
vratio_n025_0000 |
23.3 |
per_020_025 |
0.32 |
pbr_0.2_0.4 |
4.55 |
yield_4.5_005 |
30.58 |
mratio_0020_0050 |
1,187億円 |
1187 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
8370;8368;8381 |
紀陽銀;百五銀;山陰合銀 |
-3.623 |
貸借 |
0.574 |
rstrength_00.5_00.7 |
cont_none |
-2.957 |
-0.092 |
mrstrength_n0.2_0000 |
2392 |
1.045 |
ma5_dratio_000_005 |
2558.7 |
-5.538 |
ma10_dratio_n07_n05 |
2758.4 |
-12.377 |
ma25_dratio_n15_n10 |
2743.74 |
-11.909 |
ma50_dratio_n15_n10 |
2659 |
-9.101 |
ma75_dratio_n10_n07 |
-4.011 |
gratio_n005_n003 |
3.734 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
7389 rela |
あいちフィナンシャルグループ |
プライム（内国株式） |
6.721 |
atratio_0005_0010 |
-21.061 |
vratio_n025_0000 |
23.3 |
per_020_025 |
0.32 |
pbr_0.2_0.4 |
4.55 |
yield_4.5_005 |
30.58 |
mratio_0020_0050 |
1,187億円 |
1187 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
8370;8368;8381 |
紀陽銀;百五銀;山陰合銀 |
9.319 |
貸借 |
-2.598 |
rstrength_n005_n002 |
cont_none |
9.128 |
-2.407 |
mrstrength_n005_n002 |
2403 |
3.745 |
ma5_dratio_000_005 |
2612.5 |
-4.574 |
ma10_dratio_n05_000 |
2774.36 |
-10.141 |
ma25_dratio_n15_n10 |
2747.1 |
-9.25 |
ma50_dratio_n10_n07 |
2658.84 |
-6.237 |
ma75_dratio_n07_n05 |
12.842 |
gratio_0010_0015 |
6.75 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
7389 rela |
あいちフィナンシャルグループ |
プライム（内国株式） |
-4.731 |
atratio_n005_n003 |
41.126 |
vratio_0025_0050 |
22.5 |
per_020_025 |
0.31 |
pbr_0.2_0.4 |
4.71 |
yield_4.5_005 |
30.58 |
mratio_0020_0050 |
1,148億円 |
1148 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
8370;8368;8381 |
紀陽銀;百五銀;山陰合銀 |
-4.76 |
貸借 |
0.029 |
rstrength_0000_00.2 |
cont_none |
-3.934 |
-0.797 |
mrstrength_n001_n0.5 |
2435 |
-4.066 |
ma5_dratio_n05_000 |
2666.2 |
-12.385 |
ma10_dratio_n15_n10 |
2785.28 |
-16.131 |
ma25_dratio_n20_n15 |
2748.42 |
-15.006 |
ma50_dratio_n20_n15 |
2658.093 |
-12.117 |
ma75_dratio_n15_n10 |
-3.507 |
gratio_n005_n003 |
2.714 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
7389 rela |
あいちフィナンシャルグループ |
プライム（内国株式） |
8.4 |
atratio_0005_0010 |
-49.821 |
vratio_n050_n025 |
23.6 |
per_020_025 |
0.33 |
pbr_0.2_0.4 |
4.49 |
yield_004_4.5 |
46.4 |
mratio_0020_0050 |
1,205億円 |
1205 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
8370;8368;8381 |
紀陽銀;百五銀;山陰合銀 |
8.322 |
貸借 |
0.078 |
rstrength_0000_00.2 |
cont_none |
6.025 |
2.375 |
mrstrength_0002_0005 |
2530.8 |
-3.114 |
ma5_dratio_n05_000 |
2733.1 |
-10.285 |
ma10_dratio_n15_n10 |
2802.04 |
-12.492 |
ma25_dratio_n15_n10 |
2752.24 |
-10.909 |
ma50_dratio_n15_n10 |
2659.44 |
-7.8 |
ma75_dratio_n10_n07 |
4.996 |
gratio_0003_0005 |
5.316 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
7389 rela |
あいちフィナンシャルグループ |
プライム（内国株式） |
-8.495 |
atratio_n010_n005 |
9.219 |
vratio_0000_0025 |
21.8 |
per_020_025 |
0.3 |
pbr_0.2_0.4 |
4.86 |
yield_4.5_005 |
46.4 |
mratio_0020_0050 |
1,111億円 |
1111 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
8370;8368;8381 |
紀陽銀;百五銀;山陰合銀 |
-7.972 |
貸借 |
-0.523 |
rstrength_n001_n0.5 |
cont_n7 |
-7.827 |
-0.668 |
mrstrength_n001_n0.5 |
2606.6 |
-13.22 |
ma5_dratio_n15_n10 |
2789.9 |
-18.922 |
ma10_dratio_n20_n15 |
2814.48 |
-19.63 |
ma25_dratio_n20_n15 |
2753.76 |
-17.858 |
ma50_dratio_n20_n15 |
2659.707 |
-14.953 |
ma75_dratio_n15_n10 |
-11.489 |
gratio_m000_n010 |
7.781 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
7389 rela |
あいちフィナンシャルグループ |
プライム（内国株式） |
-6.822 |
atratio_n010_n005 |
-9.891 |
vratio_n025_0000 |
23.8 |
per_020_025 |
0.33 |
pbr_0.2_0.4 |
4.45 |
yield_004_4.5 |
46.4 |
mratio_0020_0050 |
1,214億円 |
1214 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
8370;8368;8381 |
紀陽銀;百五銀;山陰合銀 |
-5.88 |
貸借 |
-0.942 |
rstrength_n001_n0.5 |
cont_n6 |
-2.75 |
-4.072 |
mrstrength_n005_n002 |
2725.4 |
-9.298 |
ma5_dratio_n10_n07 |
2859.5 |
-13.551 |
ma10_dratio_n15_n10 |
2832.8 |
-12.737 |
ma25_dratio_n15_n10 |
2759.1 |
-10.406 |
ma50_dratio_n15_n10 |
2662.32 |
-7.149 |
ma75_dratio_n10_n07 |
-5.126 |
gratio_n010_n005 |
5.782 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
7389 rela |
あいちフィナンシャルグループ |
プライム（内国株式） |
-5.755 |
atratio_n010_n005 |
81.418 |
vratio_0075_0100 |
25.5 |
per_025_030 |
0.35 |
pbr_0.2_0.4 |
4.15 |
yield_004_4.5 |
46.4 |
mratio_0020_0050 |
1,303億円 |
1303 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
8370;8368;8381 |
紀陽銀;百五銀;山陰合銀 |
-6.91 |
貸借 |
1.155 |
rstrength_0001_0002 |
cont_n5 |
-2.771 |
-2.984 |
mrstrength_n005_n002 |
2822 |
-5.989 |
ma5_dratio_n07_n05 |
2908.8 |
-8.794 |
ma10_dratio_n10_n07 |
2844.88 |
-6.745 |
ma25_dratio_n07_n05 |
2760.32 |
-3.888 |
ma50_dratio_n05_000 |
2662.147 |
-0.344 |
ma75_dratio_n05_000 |
-5.009 |
gratio_n010_n005 |
4.031 |
volaratio_004_005 |
| 2025-04-02 |
15:30 |
7389 rela |
あいちフィナンシャルグループ |
プライム（内国株式） |
-0.565 |
atratio_n001_n0.5 |
1.097 |
vratio_0000_0025 |
27.1 |
per_025_030 |
0.37 |
pbr_0.2_0.4 |
3.91 |
yield_3.5_004 |
46.4 |
mratio_0020_0050 |
1,383億円 |
1383 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
8370;8368;8381 |
紀陽銀;百五銀;山陰合銀 |
-0.206 |
貸借 |
-0.359 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.285 |
-0.85 |
mrstrength_n001_n0.5 |
2897.4 |
-2.844 |
ma5_dratio_n05_000 |
2933.7 |
-4.046 |
ma10_dratio_n05_000 |
2849.16 |
-1.199 |
ma25_dratio_n05_000 |
2757.76 |
2.076 |
ma50_dratio_000_005 |
2659.653 |
5.841 |
ma75_dratio_005_007 |
0.106 |
gratio_0000_00.5 |
3.018 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
7389 rela |
あいちフィナンシャルグループ |
プライム（内国株式） |
-0.875 |
atratio_n001_n0.5 |
-12.929 |
vratio_n025_0000 |
27.2 |
per_025_030 |
0.38 |
pbr_0.2_0.4 |
3.89 |
yield_3.5_004 |
42.7 |
mratio_0020_0050 |
1,391億円 |
1391 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
8370;8368;8381 |
紀陽銀;百五銀;山陰合銀 |
-1.173 |
貸借 |
0.298 |
rstrength_00.2_00.5 |
cont_n3 |
0.019 |
-0.894 |
mrstrength_n001_n0.5 |
2935.4 |
-3.557 |
ma5_dratio_n05_000 |
2941.2 |
-3.747 |
ma10_dratio_n05_000 |
2847.76 |
-0.589 |
ma25_dratio_n05_000 |
2751.38 |
2.894 |
ma50_dratio_000_005 |
2654.627 |
6.644 |
ma75_dratio_005_007 |
0.595 |
gratio_00.5_0001 |
2.614 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
7389 rela |
あいちフィナンシャルグループ |
プライム（内国株式） |
-3.35 |
atratio_n005_n003 |
42.777 |
vratio_0025_0050 |
27.5 |
per_025_030 |
0.38 |
pbr_0.2_0.4 |
3.85 |
yield_3.5_004 |
42.7 |
mratio_0020_0050 |
1,403億円 |
1403 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
8370;8368;8381 |
紀陽銀;百五銀;山陰合銀 |
-3.259 |
貸借 |
-0.091 |
rstrength_n0.2_0000 |
cont_n2 |
-4.048 |
0.698 |
mrstrength_00.5_00.7 |
2973.2 |
-3.942 |
ma5_dratio_n05_000 |
2940.8 |
-2.884 |
ma10_dratio_n05_000 |
2845.28 |
0.377 |
ma25_dratio_000_005 |
2745.02 |
4.043 |
ma50_dratio_000_005 |
2649.56 |
7.791 |
ma75_dratio_007_010 |
-2.369 |
gratio_n003_n002 |
2.58 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
7389 rela |
あいちフィナンシャルグループ |
プライム（内国株式） |
-2.475 |
atratio_n003_n002 |
-35.34 |
vratio_n050_n025 |
28.4 |
per_025_030 |
0.39 |
pbr_0.2_0.4 |
3.72 |
yield_3.5_004 |
42.7 |
mratio_0020_0050 |
1,452億円 |
1452 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
8370;8368;8381 |
紀陽銀;百五銀;山陰合銀 |
-2.204 |
貸借 |
-0.271 |
rstrength_n0.5_n0.2 |
cont_none |
-1.798 |
-0.677 |
mrstrength_n001_n0.5 |
2993.6 |
-1.289 |
ma5_dratio_n05_000 |
2938.6 |
0.558 |
ma10_dratio_000_005 |
2842.52 |
3.957 |
ma25_dratio_000_005 |
2737.92 |
7.929 |
ma50_dratio_007_010 |
2643.8 |
11.771 |
ma75_dratio_010_015 |
-1.089 |
gratio_n002_n001 |
2.211 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
7389 rela |
あいちフィナンシャルグループ |
プライム（内国株式） |
0.832 |
atratio_00.5_0001 |
-10.163 |
vratio_n025_0000 |
29.2 |
per_025_030 |
0.4 |
pbr_0.4_0.6 |
3.63 |
yield_3.5_004 |
42.7 |
mratio_0020_0050 |
1,488億円 |
1488 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
8370;8368;8381 |
紀陽銀;百五銀;山陰合銀 |
1.248 |
貸借 |
-0.416 |
rstrength_n0.5_n0.2 |
cont_none |
-0.598 |
1.43 |
mrstrength_0001_0002 |
2995.6 |
1.148 |
ma5_dratio_000_005 |
2923.1 |
3.657 |
ma10_dratio_000_005 |
2836.96 |
6.804 |
ma25_dratio_005_007 |
2728.02 |
11.07 |
ma50_dratio_010_015 |
2637.68 |
14.874 |
ma75_dratio_010_015 |
0.666 |
gratio_00.5_0001 |
1 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
7389 rela |
あいちフィナンシャルグループ |
プライム（内国株式） |
-0.497 |
atratio_n0.5_0000 |
18.705 |
vratio_0000_0025 |
28.9 |
per_025_030 |
0.4 |
pbr_0.4_0.6 |
3.66 |
yield_3.5_004 |
42.7 |
mratio_0020_0050 |
1,476億円 |
1476 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
8370;8368;8381 |
紀陽銀;百五銀;山陰合銀 |
0.809 |
貸借 |
-1.306 |
rstrength_n002_n001 |
cont_none |
0.653 |
-1.15 |
mrstrength_n002_n001 |
2970 |
1.178 |
ma5_dratio_000_005 |
2899.9 |
3.624 |
ma10_dratio_000_005 |
2827.6 |
6.274 |
ma25_dratio_005_007 |
2717.42 |
10.583 |
ma50_dratio_010_015 |
2630.373 |
14.242 |
ma75_dratio_010_015 |
0.331 |
gratio_0000_00.5 |
1.401 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
7389 rela |
あいちフィナンシャルグループ |
プライム（内国株式） |
2.096 |
atratio_0002_0003 |
2.206 |
vratio_0000_0025 |
29.1 |
per_025_030 |
0.4 |
pbr_0.4_0.6 |
3.64 |
yield_3.5_004 |
57.86 |
mratio_0050_0100 |
1,484億円 |
1484 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
8370;8368;8381 |
紀陽銀;百五銀;山陰合銀 |
-1.401 |
貸借 |
3.497 |
rstrength_0002_0005 |
cont_none |
0.457 |
1.639 |
mrstrength_0001_0002 |
2947 |
2.477 |
ma5_dratio_000_005 |
2878.3 |
4.923 |
ma10_dratio_000_005 |
2817.96 |
7.17 |
ma25_dratio_007_010 |
2707.34 |
11.549 |
ma50_dratio_010_015 |
2622.813 |
15.144 |
ma75_dratio_015_020 |
0.237 |
gratio_0000_00.5 |
2.716 |
volaratio_2.5_003 |
| 2025-03-24 |
15:30 |
7389 rela |
あいちフィナンシャルグループ |
プライム（内国株式） |
-0.236 |
atratio_n0.5_0000 |
25.212 |
vratio_0025_0050 |
28.5 |
per_025_030 |
0.39 |
pbr_0.2_0.4 |
3.72 |
yield_3.5_004 |
57.86 |
mratio_0050_0100 |
1,453億円 |
1453 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
8370;8368;8381 |
紀陽銀;百五銀;山陰合銀 |
-1.078 |
貸借 |
0.842 |
rstrength_00.7_0001 |
cont_none |
-0.182 |
-0.054 |
mrstrength_n0.2_0000 |
2908.4 |
1.705 |
ma5_dratio_000_005 |
2854.6 |
3.622 |
ma10_dratio_000_005 |
2807.4 |
5.364 |
ma25_dratio_005_007 |
2697.72 |
9.648 |
ma50_dratio_007_010 |
2614.56 |
13.136 |
ma75_dratio_010_015 |
0.135 |
gratio_0000_00.5 |
1.861 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
7389 rela |
あいちフィナンシャルグループ |
プライム（内国株式） |
2.171 |
atratio_0002_0003 |
93.69 |
vratio_0075_0100 |
28.5 |
per_025_030 |
0.39 |
pbr_0.2_0.4 |
3.37 |
yield_003_3.5 |
57.86 |
mratio_0050_0100 |
1,457億円 |
1457 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
8370;8368;8381 |
紀陽銀;百五銀;山陰合銀 |
3.204 |
貸借 |
-1.033 |
rstrength_n002_n001 |
cont_03 |
-0.198 |
2.369 |
mrstrength_0002_0005 |
2883.6 |
2.823 |
ma5_dratio_000_005 |
2840.5 |
4.383 |
ma10_dratio_000_005 |
2798 |
5.969 |
ma25_dratio_005_007 |
2688.86 |
10.27 |
ma50_dratio_010_015 |
2607.227 |
13.722 |
ma75_dratio_010_015 |
0.276 |
gratio_0000_00.5 |
2.612 |
volaratio_2.5_003 |
| 2025-03-19 |
15:30 |
7389 rela |
あいちフィナンシャルグループ |
プライム（内国株式） |
0.415 |
atratio_0000_00.5 |
-43.002 |
vratio_n050_n025 |
27.9 |
per_025_030 |
0.39 |
pbr_0.2_0.4 |
3.45 |
yield_003_3.5 |
57.86 |
mratio_0050_0100 |
1,426億円 |
1426 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
8370;8368;8381 |
紀陽銀;百五銀;山陰合銀 |
-0.366 |
貸借 |
0.781 |
rstrength_00.7_0001 |
cont_02 |
-0.247 |
0.662 |
mrstrength_00.5_00.7 |
2850.6 |
1.803 |
ma5_dratio_000_005 |
2825.6 |
2.704 |
ma10_dratio_000_005 |
2788.04 |
4.087 |
ma25_dratio_000_005 |
2680 |
8.284 |
ma50_dratio_007_010 |
2600 |
11.615 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.144 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
7389 rela |
あいちフィナンシャルグループ |
プライム（内国株式） |
2.229 |
atratio_0002_0003 |
21.462 |
vratio_0000_0025 |
27.8 |
per_025_030 |
0.38 |
pbr_0.2_0.4 |
3.46 |
yield_003_3.5 |
55.44 |
mratio_0050_0100 |
1,420億円 |
1420 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
8370;8368;8381 |
紀陽銀;百五銀;山陰合銀 |
2.903 |
貸借 |
-0.674 |
rstrength_n001_n0.5 |
cont_none |
1.2 |
1.029 |
mrstrength_0001_0002 |
2829.8 |
2.127 |
ma5_dratio_000_005 |
2812 |
2.774 |
ma10_dratio_000_005 |
2778.32 |
4.02 |
ma25_dratio_000_005 |
2672.22 |
8.15 |
ma50_dratio_007_010 |
2594.107 |
11.406 |
ma75_dratio_010_015 |
0.955 |
gratio_00.5_0001 |
2.354 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
7389 rela |
あいちフィナンシャルグループ |
プライム（内国株式） |
-0.247 |
atratio_n0.5_0000 |
-31.221 |
vratio_n050_n025 |
27.2 |
per_025_030 |
0.38 |
pbr_0.2_0.4 |
3.54 |
yield_3.5_004 |
55.44 |
mratio_0050_0100 |
1,389億円 |
1389 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
8370;8368;8381 |
紀陽銀;百五銀;山陰合銀 |
1.373 |
貸借 |
-1.62 |
rstrength_n002_n001 |
cont_none |
0.927 |
-1.174 |
mrstrength_n002_n001 |
2809.6 |
0.619 |
ma5_dratio_000_005 |
2798.5 |
1.018 |
ma10_dratio_000_005 |
2770.72 |
2.031 |
ma25_dratio_000_005 |
2664.52 |
6.098 |
ma50_dratio_005_007 |
2588.053 |
9.233 |
ma75_dratio_007_010 |
0.635 |
gratio_00.5_0001 |
1.524 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
7389 rela |
あいちフィナンシャルグループ |
プライム（内国株式） |
1.214 |
atratio_0001_0002 |
61.328 |
vratio_0050_0075 |
27.3 |
per_025_030 |
0.38 |
pbr_0.2_0.4 |
3.53 |
yield_3.5_004 |
55.44 |
mratio_0050_0100 |
1,392億円 |
1392 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
8370;8368;8381 |
紀陽銀;百五銀;山陰合銀 |
1.477 |
貸借 |
-0.263 |
rstrength_n0.5_n0.2 |
cont_04 |
0.715 |
0.499 |
mrstrength_00.2_00.5 |
2800.8 |
1.185 |
ma5_dratio_000_005 |
2792.1 |
1.501 |
ma10_dratio_000_005 |
2765.24 |
2.487 |
ma25_dratio_000_005 |
2656.82 |
6.669 |
ma50_dratio_005_007 |
2582.547 |
9.737 |
ma75_dratio_007_010 |
0.357 |
gratio_0000_00.5 |
1.395 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
7389 rela |
あいちフィナンシャルグループ |
プライム（内国株式） |
0.071 |
atratio_0000_00.5 |
-5.1 |
vratio_n025_0000 |
26.9 |
per_025_030 |
0.37 |
pbr_0.2_0.4 |
3.57 |
yield_3.5_004 |
55.44 |
mratio_0050_0100 |
1,375億円 |
1375 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
8370;8368;8381 |
紀陽銀;百五銀;山陰合銀 |
0.819 |
貸借 |
-0.748 |
rstrength_n001_n0.5 |
cont_03 |
-0.079 |
0.15 |
mrstrength_0000_00.2 |
2797.4 |
0.093 |
ma5_dratio_000_005 |
2780.7 |
0.694 |
ma10_dratio_000_005 |
2758.96 |
1.488 |
ma25_dratio_000_005 |
2648.92 |
5.703 |
ma50_dratio_005_007 |
2576.6 |
8.67 |
ma75_dratio_007_010 |
0.071 |
gratio_0000_00.5 |
1.466 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
7389 rela |
あいちフィナンシャルグループ |
プライム（内国株式） |
0.323 |
atratio_0000_00.5 |
-30.119 |
vratio_n050_n025 |
26.9 |
per_025_030 |
0.37 |
pbr_0.2_0.4 |
3.57 |
yield_3.5_004 |
55.44 |
mratio_0050_0100 |
1,375億円 |
1375 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
8370;8368;8381 |
紀陽銀;百五銀;山陰合銀 |
0.736 |
貸借 |
-0.413 |
rstrength_n0.5_n0.2 |
cont_02 |
0.071 |
0.252 |
mrstrength_00.2_00.5 |
2800.6 |
-0.093 |
ma5_dratio_n05_000 |
2778.1 |
0.716 |
ma10_dratio_000_005 |
2754.2 |
1.59 |
ma25_dratio_000_005 |
2641.94 |
5.907 |
ma50_dratio_005_007 |
2571.747 |
8.798 |
ma75_dratio_007_010 |
1.291 |
gratio_0001_0002 |
1.18 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
7389 rela |
あいちフィナンシャルグループ |
プライム（内国株式） |
0.216 |
atratio_0000_00.5 |
33.24 |
vratio_0025_0050 |
26.8 |
per_025_030 |
0.37 |
pbr_0.2_0.4 |
3.59 |
yield_3.5_004 |
55.44 |
mratio_0050_0100 |
1,370億円 |
1370 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
8370;8368;8381 |
紀陽銀;百五銀;山陰合銀 |
-1.016 |
貸借 |
1.232 |
rstrength_0001_0002 |
cont_none |
-0.635 |
0.851 |
mrstrength_00.7_0001 |
2794.2 |
-0.186 |
ma5_dratio_n05_000 |
2774.3 |
0.53 |
ma10_dratio_000_005 |
2748.2 |
1.485 |
ma25_dratio_000_005 |
2634.66 |
5.858 |
ma50_dratio_005_007 |
2566.48 |
8.67 |
ma75_dratio_007_010 |
-1.006 |
gratio_n002_n001 |
2.31 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
7389 rela |
あいちフィナンシャルグループ |
プライム（内国株式） |
-1.207 |
atratio_n002_n001 |
-8.596 |
vratio_n025_0000 |
26.8 |
per_025_030 |
0.37 |
pbr_0.2_0.4 |
3.59 |
yield_3.5_004 |
61.72 |
mratio_0050_0100 |
1,367億円 |
1367 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
8370;8368;8381 |
紀陽銀;百五銀;山陰合銀 |
-1.647 |
貸借 |
0.44 |
rstrength_00.2_00.5 |
cont_none |
0.383 |
-1.59 |
mrstrength_n002_n001 |
2787.4 |
-0.158 |
ma5_dratio_n05_000 |
2773.4 |
0.346 |
ma10_dratio_000_005 |
2744.64 |
1.398 |
ma25_dratio_000_005 |
2625.96 |
5.98 |
ma50_dratio_005_007 |
2561.96 |
8.628 |
ma75_dratio_007_010 |
0.177 |
gratio_0000_00.5 |
1.438 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
7389 rela |
あいちフィナンシャルグループ |
プライム（内国株式） |
0.036 |
atratio_0000_00.5 |
20.513 |
vratio_0000_0025 |
27.1 |
per_025_030 |
0.38 |
pbr_0.2_0.4 |
3.55 |
yield_3.5_004 |
61.72 |
mratio_0050_0100 |
1,384億円 |
1384 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
8370;8368;8381 |
紀陽銀;百五銀;山陰合銀 |
-1.09 |
貸借 |
1.126 |
rstrength_0001_0002 |
cont_03 |
-2.169 |
2.205 |
mrstrength_0002_0005 |
2783.4 |
1.207 |
ma5_dratio_000_005 |
2772 |
1.623 |
ma10_dratio_000_005 |
2738.24 |
2.876 |
ma25_dratio_000_005 |
2617.72 |
7.613 |
ma50_dratio_007_010 |
2557.453 |
10.149 |
ma75_dratio_010_015 |
-0.568 |
gratio_n001_n0.5 |
2.826 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
7389 rela |
あいちフィナンシャルグループ |
プライム（内国株式） |
1.808 |
atratio_0001_0002 |
-16.524 |
vratio_n025_0000 |
27.1 |
per_025_030 |
0.37 |
pbr_0.2_0.4 |
3.55 |
yield_3.5_004 |
61.72 |
mratio_0050_0100 |
1,383億円 |
1383 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
8370;8368;8381 |
紀陽銀;百五銀;山陰合銀 |
2.493 |
貸借 |
-0.685 |
rstrength_n001_n0.5 |
cont_02 |
0.766 |
1.042 |
mrstrength_0001_0002 |
2764 |
1.881 |
ma5_dratio_000_005 |
2769 |
1.697 |
ma10_dratio_000_005 |
2729.08 |
3.185 |
ma25_dratio_000_005 |
2609.3 |
7.922 |
ma50_dratio_007_010 |
2552.187 |
10.337 |
ma75_dratio_010_015 |
0.362 |
gratio_0000_00.5 |
1.477 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
7389 rela |
あいちフィナンシャルグループ |
プライム（内国株式） |
0.399 |
atratio_0000_00.5 |
12.308 |
vratio_0000_0025 |
26.6 |
per_025_030 |
0.37 |
pbr_0.2_0.4 |
3.62 |
yield_3.5_004 |
61.72 |
mratio_0050_0100 |
1,359億円 |
1359 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
8370;8368;8381 |
紀陽銀;百五銀;山陰合銀 |
1.09 |
貸借 |
-0.691 |
rstrength_n001_n0.5 |
cont_none |
0.233 |
0.166 |
mrstrength_0000_00.2 |
2755.6 |
0.377 |
ma5_dratio_000_005 |
2769 |
-0.108 |
ma10_dratio_n05_000 |
2719.84 |
1.697 |
ma25_dratio_000_005 |
2601.08 |
6.34 |
ma50_dratio_005_007 |
2546.907 |
8.602 |
ma75_dratio_007_010 |
-0.363 |
gratio_n0.5_0000 |
2.149 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
7389 rela |
あいちフィナンシャルグループ |
プライム（内国株式） |
-0.29 |
atratio_n0.5_0000 |
-5.369 |
vratio_n025_0000 |
26.5 |
per_025_030 |
0.37 |
pbr_0.2_0.4 |
3.63 |
yield_3.5_004 |
45.49 |
mratio_0020_0050 |
1,353億円 |
1353 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
8370;8368;8381 |
紀陽銀;百五銀;山陰合銀 |
-0.135 |
貸借 |
-0.155 |
rstrength_n0.2_0000 |
cont_none |
-1.202 |
0.912 |
mrstrength_00.7_0001 |
2754.4 |
0.022 |
ma5_dratio_000_005 |
2772 |
-0.613 |
ma10_dratio_n05_000 |
2711.56 |
1.602 |
ma25_dratio_000_005 |
2594.5 |
6.186 |
ma50_dratio_005_007 |
2542.133 |
8.374 |
ma75_dratio_007_010 |
-0.579 |
gratio_n001_n0.5 |
1.246 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
7389 rela |
あいちフィナンシャルグループ |
プライム（内国株式） |
1.581 |
atratio_0001_0002 |
-47.467 |
vratio_n050_n025 |
26.6 |
per_025_030 |
0.37 |
pbr_0.2_0.4 |
3.62 |
yield_3.5_004 |
45.49 |
mratio_0020_0050 |
1,357億円 |
1357 |
mvalue_01000_05000 |
|
settlement_none |
8370;8368;8381 |
紀陽銀;百五銀;山陰合銀 |
1.317 |
貸借 |
0.264 |
rstrength_00.2_00.5 |
cont_none |
1.695 |
-0.114 |
mrstrength_n0.2_0000 |
2759.4 |
0.13 |
ma5_dratio_000_005 |
2772.9 |
-0.357 |
ma10_dratio_n05_000 |
2702.44 |
2.241 |
ma25_dratio_000_005 |
2588.14 |
6.756 |
ma50_dratio_005_007 |
2537.293 |
8.896 |
ma75_dratio_007_010 |
1.801 |
gratio_0001_0002 |
1.83 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
7389 rela |
あいちフィナンシャルグループ |
プライム（内国株式） |
-1.947 |
atratio_n002_n001 |
90.009 |
vratio_0075_0100 |
26.2 |
per_025_030 |
0.36 |
pbr_0.2_0.4 |
3.68 |
yield_3.5_004 |
45.49 |
mratio_0020_0050 |
1,336億円 |
1336 |
mvalue_01000_05000 |
|
settlement_none |
8370;8368;8381 |
紀陽銀;百五銀;山陰合銀 |
-1.26 |
貸借 |
-0.687 |
rstrength_n001_n0.5 |
cont_none |
-2.877 |
0.93 |
mrstrength_00.7_0001 |
2760.6 |
-1.471 |
ma5_dratio_n05_000 |
2772.2 |
-1.883 |
ma10_dratio_n05_000 |
2693.04 |
1.001 |
ma25_dratio_000_005 |
2582.32 |
5.332 |
ma50_dratio_005_007 |
2532.32 |
7.411 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.132 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
7389 rela |
あいちフィナンシャルグループ |
プライム（内国株式） |
0.507 |
atratio_00.5_0001 |
-8.403 |
vratio_n025_0000 |
26.7 |
per_025_030 |
0.37 |
pbr_0.2_0.4 |
3.6 |
yield_3.5_004 |
45.49 |
mratio_0020_0050 |
1,363億円 |
1363 |
mvalue_01000_05000 |
|
settlement_none |
8370;8368;8381 |
紀陽銀;百五銀;山陰合銀 |
0.96 |
貸借 |
-0.453 |
rstrength_n0.5_n0.2 |
cont_none |
0.298 |
0.209 |
mrstrength_00.2_00.5 |
2774 |
0 |
ma5_dratio_000_005 |
2772.5 |
0.054 |
ma10_dratio_000_005 |
2685.4 |
3.299 |
ma25_dratio_000_005 |
2577.08 |
7.641 |
ma50_dratio_007_010 |
2527.52 |
9.752 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.346 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
7389 rela |
あいちフィナンシャルグループ |
プライム（内国株式） |
-0.719 |
atratio_n001_n0.5 |
-3.221 |
vratio_n025_0000 |
26.6 |
per_025_030 |
0.37 |
pbr_0.2_0.4 |
3.62 |
yield_3.5_004 |
31.89 |
mratio_0020_0050 |
1,356億円 |
1356 |
mvalue_01000_05000 |
|
settlement_none |
8370;8368;8381 |
紀陽銀;百五銀;山陰合銀 |
-0.551 |
貸借 |
-0.168 |
rstrength_n0.2_0000 |
cont_none |
-0.25 |
-0.469 |
mrstrength_n0.5_n0.2 |
2782.4 |
-0.805 |
ma5_dratio_n05_000 |
2766.7 |
-0.242 |
ma10_dratio_n05_000 |
2675.76 |
3.148 |
ma25_dratio_000_005 |
2570.78 |
7.36 |
ma50_dratio_007_010 |
2521.36 |
9.465 |
ma75_dratio_007_010 |
-0.18 |
gratio_n0.5_0000 |
2.019 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
7389 rela |
あいちフィナンシャルグループ |
プライム（内国株式） |
0.397 |
atratio_0000_00.5 |
0.812 |
vratio_0000_0025 |
26.8 |
per_025_030 |
0.37 |
pbr_0.2_0.4 |
3.6 |
yield_3.5_004 |
31.89 |
mratio_0020_0050 |
1,366億円 |
1366 |
mvalue_01000_05000 |
|
settlement_none |
8370;8368;8381 |
紀陽銀;百五銀;山陰合銀 |
-0.742 |
貸借 |
1.139 |
rstrength_0001_0002 |
cont_none |
-1.39 |
1.787 |
mrstrength_0001_0002 |
2789.6 |
-0.344 |
ma5_dratio_n05_000 |
2756.6 |
0.849 |
ma10_dratio_000_005 |
2666.36 |
4.262 |
ma25_dratio_000_005 |
2564.9 |
8.386 |
ma50_dratio_007_010 |
2514.973 |
10.538 |
ma75_dratio_010_015 |
-0.686 |
gratio_n001_n0.5 |
2.074 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
7389 rela |
あいちフィナンシャルグループ |
プライム（内国株式） |
-0.646 |
atratio_n001_n0.5 |
-0.081 |
vratio_n025_0000 |
26.6 |
per_025_030 |
0.37 |
pbr_0.2_0.4 |
3.61 |
yield_3.5_004 |
31.89 |
mratio_0020_0050 |
1,360億円 |
1360 |
mvalue_01000_05000 |
2025-02-14 |
settlement_m00_b07 |
8370;8368;8381 |
紀陽銀;百五銀;山陰合銀 |
0.246 |
貸借 |
-0.892 |
rstrength_n001_n0.5 |
cont_n2 |
0.256 |
-0.902 |
mrstrength_n001_n0.5 |
2786.4 |
-0.624 |
ma5_dratio_n05_000 |
2748.6 |
0.742 |
ma10_dratio_000_005 |
2655 |
4.294 |
ma25_dratio_000_005 |
2558.06 |
8.246 |
ma50_dratio_007_010 |
2508.573 |
10.381 |
ma75_dratio_010_015 |
-0.251 |
gratio_n0.5_0000 |
1.164 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
7389 rela |
あいちフィナンシャルグループ |
プライム（内国株式） |
-1.03 |
atratio_n002_n001 |
4.669 |
vratio_0000_0025 |
26.8 |
per_025_030 |
0.37 |
pbr_0.2_0.4 |
3.59 |
yield_3.5_004 |
31.89 |
mratio_0020_0050 |
1,369億円 |
1369 |
mvalue_01000_05000 |
2025-02-14 |
settlement_b06_b04 |
8370;8368;8381 |
紀陽銀;百五銀;山陰合銀 |
-0.497 |
貸借 |
-0.533 |
rstrength_n001_n0.5 |
cont_none |
-1.242 |
0.212 |
mrstrength_00.2_00.5 |
2783.8 |
0.115 |
ma5_dratio_000_005 |
2740.7 |
1.689 |
ma10_dratio_000_005 |
2644.76 |
5.378 |
ma25_dratio_005_007 |
2551.7 |
9.221 |
ma50_dratio_007_010 |
2501.573 |
11.41 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.973 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
7389 rela |
あいちフィナンシャルグループ |
プライム（内国株式） |
0.715 |
atratio_00.5_0001 |
-2.564 |
vratio_n025_0000 |
27.1 |
per_025_030 |
0.37 |
pbr_0.2_0.4 |
3.55 |
yield_3.5_004 |
31.89 |
mratio_0020_0050 |
1,383億円 |
1383 |
mvalue_01000_05000 |
2025-02-14 |
settlement_b06_b04 |
8370;8368;8381 |
紀陽銀;百五銀;山陰合銀 |
-0.921 |
貸借 |
1.636 |
rstrength_0001_0002 |
cont_06 |
-0.269 |
0.984 |
mrstrength_00.7_0001 |
2771 |
1.624 |
ma5_dratio_000_005 |
2729.7 |
3.162 |
ma10_dratio_000_005 |
2633.32 |
6.937 |
ma25_dratio_005_007 |
2544.44 |
10.673 |
ma50_dratio_010_015 |
2494.707 |
12.879 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.466 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
7389 rela |
あいちフィナンシャルグループ |
プライム（内国株式） |
1.158 |
atratio_0001_0002 |
-19.454 |
vratio_n025_0000 |
26.9 |
per_025_030 |
0.37 |
pbr_0.2_0.4 |
3.58 |
yield_3.5_004 |
45.19 |
mratio_0020_0050 |
1,374億円 |
1374 |
mvalue_01000_05000 |
2025-02-14 |
settlement_b06_b04 |
8370;8368;8381 |
紀陽銀;百五銀;山陰合銀 |
0.577 |
貸借 |
0.581 |
rstrength_00.5_00.7 |
cont_05 |
0.245 |
0.913 |
mrstrength_00.7_0001 |
2751 |
1.636 |
ma5_dratio_000_005 |
2716.2 |
2.938 |
ma10_dratio_000_005 |
2619.08 |
6.755 |
ma25_dratio_005_007 |
2538.04 |
10.164 |
ma50_dratio_010_015 |
2487.08 |
12.421 |
ma75_dratio_010_015 |
1.194 |
gratio_0001_0002 |
1.874 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
7389 rela |
あいちフィナンシャルグループ |
プライム（内国株式） |
0.29 |
atratio_0000_00.5 |
12.099 |
vratio_0000_0025 |
26.6 |
per_025_030 |
0.37 |
pbr_0.2_0.4 |
3.62 |
yield_3.5_004 |
45.19 |
mratio_0020_0050 |
1,358億円 |
1358 |
mvalue_01000_05000 |
2025-02-14 |
settlement_b03_b01 |
8370;8368;8381 |
紀陽銀;百五銀;山陰合銀 |
1.072 |
貸借 |
-0.782 |
rstrength_n001_n0.5 |
cont_04 |
0.063 |
0.227 |
mrstrength_00.2_00.5 |
2723.6 |
1.483 |
ma5_dratio_000_005 |
2701.4 |
2.317 |
ma10_dratio_000_005 |
2607.24 |
6.012 |
ma25_dratio_005_007 |
2531.76 |
9.173 |
ma50_dratio_007_010 |
2479.467 |
11.476 |
ma75_dratio_010_015 |
0.181 |
gratio_0000_00.5 |
2.173 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
7389 rela |
あいちフィナンシャルグループ |
プライム（内国株式） |
1.212 |
atratio_0001_0002 |
-1.977 |
vratio_n025_0000 |
26.5 |
per_025_030 |
0.37 |
pbr_0.2_0.4 |
3.63 |
yield_3.5_004 |
45.19 |
mratio_0020_0050 |
1,354億円 |
1354 |
mvalue_01000_05000 |
2025-02-14 |
settlement_000_000 |
8370;8368;8381 |
紀陽銀;百五銀;山陰合銀 |
1.048 |
貸借 |
0.164 |
rstrength_0000_00.2 |
cont_03 |
-0.791 |
2.003 |
mrstrength_0002_0005 |
2710.8 |
1.667 |
ma5_dratio_000_005 |
2695 |
2.263 |
ma10_dratio_000_005 |
2596.72 |
6.134 |
ma25_dratio_005_007 |
2525.24 |
9.138 |
ma50_dratio_007_010 |
2472.333 |
11.474 |
ma75_dratio_010_015 |
0.881 |
gratio_00.5_0001 |
1.502 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
7389 rela |
あいちフィナンシャルグループ |
プライム（内国株式） |
0.258 |
atratio_0000_00.5 |
-17.562 |
vratio_n025_0000 |
26.2 |
per_025_030 |
0.36 |
pbr_0.2_0.4 |
3.67 |
yield_3.5_004 |
45.19 |
mratio_0020_0050 |
1,338億円 |
1338 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a01_a03 |
8370;8368;8381 |
紀陽銀;百五銀;山陰合銀 |
0.554 |
貸借 |
-0.296 |
rstrength_n0.5_n0.2 |
cont_02 |
1.278 |
-1.02 |
mrstrength_n002_n001 |
2697.6 |
0.942 |
ma5_dratio_000_005 |
2681.7 |
1.54 |
ma10_dratio_000_005 |
2588.04 |
5.215 |
ma25_dratio_005_007 |
2518.14 |
8.135 |
ma50_dratio_007_010 |
2465.507 |
10.444 |
ma75_dratio_010_015 |
0.405 |
gratio_0000_00.5 |
1.255 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
7389 rela |
あいちフィナンシャルグループ |
プライム（内国株式） |
2.144 |
atratio_0002_0003 |
65.04 |
vratio_0050_0075 |
26.1 |
per_025_030 |
0.36 |
pbr_0.2_0.4 |
3.68 |
yield_3.5_004 |
45.19 |
mratio_0020_0050 |
1,334億円 |
1334 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a01_a03 |
8370;8368;8381 |
紀陽銀;百五銀;山陰合銀 |
0.461 |
貸借 |
1.683 |
rstrength_0001_0002 |
cont_none |
0.419 |
1.725 |
mrstrength_0001_0002 |
2688.4 |
1.027 |
ma5_dratio_000_005 |
2668.2 |
1.791 |
ma10_dratio_000_005 |
2579.72 |
5.283 |
ma25_dratio_005_007 |
2511.84 |
8.128 |
ma50_dratio_007_010 |
2459.227 |
10.441 |
ma75_dratio_010_015 |
1.504 |
gratio_0001_0002 |
1.334 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
7389 rela |
あいちフィナンシャルグループ |
プライム（内国株式） |
-1.519 |
atratio_n002_n001 |
-25.574 |
vratio_n050_n025 |
25.6 |
per_025_030 |
0.36 |
pbr_0.2_0.4 |
3.76 |
yield_3.5_004 |
35.59 |
mratio_0020_0050 |
1,306億円 |
1306 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a04_a06 |
8370;8368;8381 |
紀陽銀;百五銀;山陰合銀 |
-0.516 |
貸借 |
-1.003 |
rstrength_n002_n001 |
cont_none |
0.036 |
-1.555 |
mrstrength_n002_n001 |
2681.4 |
-0.835 |
ma5_dratio_n05_000 |
2655.1 |
0.147 |
ma10_dratio_000_005 |
2571.96 |
3.384 |
ma25_dratio_000_005 |
2505.98 |
6.106 |
ma50_dratio_005_007 |
2453.44 |
8.378 |
ma75_dratio_007_010 |
-0.815 |
gratio_n001_n0.5 |
1.363 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
7389 rela |
あいちフィナンシャルグループ |
プライム（内国株式） |
0.372 |
atratio_0000_00.5 |
37.093 |
vratio_0025_0050 |
26 |
per_025_030 |
0.36 |
pbr_0.2_0.4 |
3.7 |
yield_3.5_004 |
35.59 |
mratio_0020_0050 |
1,326億円 |
1326 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a07_a09 |
8370;8368;8381 |
紀陽銀;百五銀;山陰合銀 |
-0.162 |
貸借 |
0.534 |
rstrength_00.5_00.7 |
cont_02 |
-0.715 |
1.087 |
mrstrength_0001_0002 |
2679.2 |
0.776 |
ma5_dratio_000_005 |
2645.1 |
2.076 |
ma10_dratio_000_005 |
2566.12 |
5.217 |
ma25_dratio_005_007 |
2502 |
7.914 |
ma50_dratio_007_010 |
2448.88 |
10.254 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.95 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
7389 rela |
あいちフィナンシャルグループ |
プライム（内国株式） |
0.486 |
atratio_0000_00.5 |
-33.424 |
vratio_n050_n025 |
25.9 |
per_025_030 |
0.36 |
pbr_0.2_0.4 |
3.72 |
yield_3.5_004 |
35.59 |
mratio_0020_0050 |
1,321億円 |
1321 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a07_a09 |
8370;8368;8381 |
紀陽銀;百五銀;山陰合銀 |
0.302 |
貸借 |
0.184 |
rstrength_0000_00.2 |
cont_none |
0.605 |
-0.119 |
mrstrength_n0.2_0000 |
2679.2 |
0.403 |
ma5_dratio_000_005 |
2627.8 |
2.367 |
ma10_dratio_000_005 |
2558.32 |
5.147 |
ma25_dratio_005_007 |
2496.72 |
7.741 |
ma50_dratio_007_010 |
2443.8 |
10.074 |
ma75_dratio_010_015 |
-0.261 |
gratio_n0.5_0000 |
1.088 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
7389 rela |
あいちフィナンシャルグループ |
プライム（内国株式） |
-0.149 |
atratio_n0.5_0000 |
31.847 |
vratio_0025_0050 |
25.8 |
per_025_030 |
0.36 |
pbr_0.2_0.4 |
3.74 |
yield_3.5_004 |
35.59 |
mratio_0020_0050 |
1,315億円 |
1315 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a07_a09 |
8370;8368;8381 |
紀陽銀;百五銀;山陰合銀 |
-2.087 |
貸借 |
1.938 |
rstrength_0001_0002 |
cont_none |
0.085 |
-0.234 |
mrstrength_n0.5_n0.2 |
2665.8 |
0.42 |
ma5_dratio_000_005 |
2611.6 |
2.504 |
ma10_dratio_000_005 |
2548.4 |
5.046 |
ma25_dratio_005_007 |
2491.2 |
7.458 |
ma50_dratio_007_010 |
2438.8 |
9.767 |
ma75_dratio_007_010 |
0.709 |
gratio_00.5_0001 |
2.208 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
7389 rela |
あいちフィナンシャルグループ |
プライム（内国株式） |
1.246 |
atratio_0001_0002 |
-30.588 |
vratio_n050_n025 |
25.8 |
per_025_030 |
0.36 |
pbr_0.2_0.4 |
3.73 |
yield_3.5_004 |
35.59 |
mratio_0020_0050 |
1,317億円 |
1317 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a10_a12 |
8370;8368;8381 |
紀陽銀;百五銀;山陰合銀 |
1.491 |
貸借 |
-0.245 |
rstrength_n0.5_n0.2 |
cont_none |
0.722 |
0.524 |
mrstrength_00.5_00.7 |
2648 |
1.246 |
ma5_dratio_000_005 |
2596.8 |
3.242 |
ma10_dratio_000_005 |
2538.88 |
5.598 |
ma25_dratio_005_007 |
2485.42 |
7.869 |
ma50_dratio_007_010 |
2434.48 |
10.126 |
ma75_dratio_010_015 |
1.888 |
gratio_0001_0002 |
1.77 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
7389 rela |
あいちフィナンシャルグループ |
プライム（内国株式） |
-1.926 |
atratio_n002_n001 |
-29.26 |
vratio_n050_n025 |
25.5 |
per_025_030 |
0.35 |
pbr_0.2_0.4 |
3.78 |
yield_3.5_004 |
40.42 |
mratio_0020_0050 |
1,301億円 |
1301 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a10_a12 |
8370;8368;7350 |
紀陽銀;百五銀;おきなわＦＧ |
-3.225 |
貸借 |
1.299 |
rstrength_0001_0002 |
cont_none |
-2.659 |
0.733 |
mrstrength_00.7_0001 |
2628.8 |
0.73 |
ma5_dratio_000_005 |
2582 |
2.556 |
ma10_dratio_000_005 |
2529.68 |
4.677 |
ma25_dratio_000_005 |
2480.52 |
6.752 |
ma50_dratio_005_007 |
2429.84 |
8.978 |
ma75_dratio_007_010 |
-1.074 |
gratio_n002_n001 |
2.426 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
7389 rela |
あいちフィナンシャルグループ |
プライム（内国株式） |
2.936 |
atratio_0002_0003 |
159.432 |
vratio_0100_0200 |
26 |
per_025_030 |
0.36 |
pbr_0.2_0.4 |
3.7 |
yield_3.5_004 |
40.42 |
mratio_0020_0050 |
1,326億円 |
1326 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a13_a15 |
8370;8368;7350 |
紀陽銀;百五銀;おきなわＦＧ |
1.425 |
貸借 |
1.511 |
rstrength_0001_0002 |
cont_05 |
0.148 |
2.788 |
mrstrength_0002_0005 |
2611 |
3.409 |
ma5_dratio_000_005 |
2569.7 |
5.071 |
ma10_dratio_005_007 |
2521.12 |
7.095 |
ma25_dratio_007_010 |
2475.62 |
9.064 |
ma50_dratio_007_010 |
2425.547 |
11.315 |
ma75_dratio_010_015 |
1.029 |
gratio_0001_0002 |
3.668 |
volaratio_003_004 |
| 2025-01-30 |
15:30 |
7389 rela |
あいちフィナンシャルグループ |
プライム（内国株式） |
1.352 |
atratio_0001_0002 |
1.97 |
vratio_0000_0025 |
25.2 |
per_025_030 |
0.35 |
pbr_0.2_0.4 |
3.81 |
yield_3.5_004 |
40.42 |
mratio_0020_0050 |
1,289億円 |
1289 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a13_a15 |
8370;8368;7350 |
紀陽銀;百五銀;おきなわＦＧ |
1.316 |
貸借 |
0.036 |
rstrength_0000_00.2 |
cont_04 |
0.252 |
1.1 |
mrstrength_0001_0002 |
2576.4 |
1.809 |
ma5_dratio_000_005 |
2549.3 |
2.891 |
ma10_dratio_000_005 |
2507.28 |
4.615 |
ma25_dratio_000_005 |
2470.62 |
6.168 |
ma50_dratio_005_007 |
2420.533 |
8.365 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.43 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
7389 rela |
あいちフィナンシャルグループ |
プライム（内国株式） |
0.116 |
atratio_0000_00.5 |
-21.617 |
vratio_n025_0000 |
24.9 |
per_020_025 |
0.35 |
pbr_0.2_0.4 |
3.86 |
yield_3.5_004 |
40.42 |
mratio_0020_0050 |
1,271億円 |
1271 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
8370;8368;7350 |
紀陽銀;百五銀;おきなわＦＧ |
1.374 |
貸借 |
-1.258 |
rstrength_n002_n001 |
cont_03 |
1.02 |
-0.904 |
mrstrength_n001_n0.5 |
2557.4 |
1.197 |
ma5_dratio_000_005 |
2538.3 |
1.958 |
ma10_dratio_000_005 |
2497.2 |
3.636 |
ma25_dratio_000_005 |
2467.06 |
4.902 |
ma50_dratio_000_005 |
2416.813 |
7.083 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.441 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
7389 rela |
あいちフィナンシャルグループ |
プライム（内国株式） |
1.016 |
atratio_0001_0002 |
4.459 |
vratio_0000_0025 |
24.9 |
per_020_025 |
0.35 |
pbr_0.2_0.4 |
3.87 |
yield_3.5_004 |
72.37 |
mratio_0050_0100 |
1,270億円 |
1270 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
8370;8368;7350 |
紀陽銀;百五銀;おきなわＦＧ |
1.325 |
貸借 |
-0.309 |
rstrength_n0.5_n0.2 |
cont_02 |
-1.387 |
2.403 |
mrstrength_0002_0005 |
2545.6 |
1.548 |
ma5_dratio_000_005 |
2529.6 |
2.19 |
ma10_dratio_000_005 |
2489.52 |
3.835 |
ma25_dratio_000_005 |
2463.74 |
4.922 |
ma50_dratio_000_005 |
2414.707 |
7.052 |
ma75_dratio_007_010 |
-1.133 |
gratio_n002_n001 |
2.573 |
volaratio_2.5_003 |
| 2025-01-27 |
15:30 |
7389 rela |
あいちフィナンシャルグループ |
プライム（内国株式） |
1.266 |
atratio_0001_0002 |
-2.947 |
vratio_n025_0000 |
24.6 |
per_020_025 |
0.34 |
pbr_0.2_0.4 |
3.91 |
yield_3.5_004 |
72.37 |
mratio_0050_0100 |
1,257億円 |
1257 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
8370;8368;7350 |
紀陽銀;百五銀;おきなわＦＧ |
0.932 |
貸借 |
0.334 |
rstrength_00.2_00.5 |
cont_none |
-0.917 |
2.183 |
mrstrength_0002_0005 |
2535.2 |
0.939 |
ma5_dratio_000_005 |
2517.1 |
1.665 |
ma10_dratio_000_005 |
2482.32 |
3.089 |
ma25_dratio_000_005 |
2460.44 |
4.006 |
ma50_dratio_000_005 |
2411.92 |
6.098 |
ma75_dratio_005_007 |
1.148 |
gratio_0001_0002 |
1.296 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
7389 rela |
あいちフィナンシャルグループ |
プライム（内国株式） |
-0.04 |
atratio_n0.5_0000 |
-11.491 |
vratio_n025_0000 |
24.3 |
per_020_025 |
0.34 |
pbr_0.2_0.4 |
3.96 |
yield_3.5_004 |
72.37 |
mratio_0050_0100 |
1,241億円 |
1241 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
8370;8368;7350 |
紀陽銀;百五銀;おきなわＦＧ |
-0.594 |
貸借 |
0.554 |
rstrength_00.5_00.7 |
cont_n3 |
-0.067 |
0.027 |
mrstrength_0000_00.2 |
2528.4 |
-0.055 |
ma5_dratio_n05_000 |
2511.2 |
0.629 |
ma10_dratio_000_005 |
2477.44 |
2 |
ma25_dratio_000_005 |
2457.42 |
2.831 |
ma50_dratio_000_005 |
2409.08 |
4.895 |
ma75_dratio_000_005 |
0.079 |
gratio_0000_00.5 |
1.835 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
7389 rela |
あいちフィナンシャルグループ |
プライム（内国株式） |
-0.04 |
atratio_n0.5_0000 |
-39.437 |
vratio_n050_n025 |
24.3 |
per_020_025 |
0.34 |
pbr_0.2_0.4 |
3.96 |
yield_3.5_004 |
72.37 |
mratio_0050_0100 |
1,242億円 |
1242 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
8370;8368;7350 |
紀陽銀;百五銀;おきなわＦＧ |
-0.327 |
貸借 |
0.287 |
rstrength_00.2_00.5 |
cont_n2 |
0.789 |
-0.829 |
mrstrength_n001_n0.5 |
2522.2 |
0.23 |
ma5_dratio_000_005 |
2508.6 |
0.773 |
ma10_dratio_000_005 |
2473.84 |
2.189 |
ma25_dratio_000_005 |
2454.72 |
2.985 |
ma50_dratio_000_005 |
2406.533 |
5.047 |
ma75_dratio_005_007 |
-1.107 |
gratio_n002_n001 |
1.887 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
7389 rela |
あいちフィナンシャルグループ |
プライム（内国株式） |
-0.158 |
atratio_n0.5_0000 |
73.015 |
vratio_0050_0075 |
24.3 |
per_020_025 |
0.34 |
pbr_0.2_0.4 |
3.95 |
yield_3.5_004 |
72.37 |
mratio_0050_0100 |
1,242億円 |
1242 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
8370;8368;7350 |
紀陽銀;百五銀;おきなわＦＧ |
-0.129 |
貸借 |
-0.029 |
rstrength_n0.2_0000 |
cont_none |
1.584 |
-1.742 |
mrstrength_n002_n001 |
2519.2 |
0.389 |
ma5_dratio_000_005 |
2509.7 |
0.769 |
ma10_dratio_000_005 |
2471.6 |
2.322 |
ma25_dratio_000_005 |
2451.96 |
3.142 |
ma50_dratio_000_005 |
2404.587 |
5.174 |
ma75_dratio_005_007 |
0.869 |
gratio_00.5_0001 |
1.948 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
7389 rela |
あいちフィナンシャルグループ |
プライム（内国株式） |
0.317 |
atratio_0000_00.5 |
-26.995 |
vratio_n050_n025 |
24.4 |
per_020_025 |
0.34 |
pbr_0.2_0.4 |
3.95 |
yield_3.5_004 |
66.41 |
mratio_0050_0100 |
1,244億円 |
1244 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
8370;8368;7350 |
紀陽銀;百五銀;おきなわＦＧ |
0.078 |
貸借 |
0.239 |
rstrength_00.2_00.5 |
cont_02 |
0.323 |
-0.006 |
mrstrength_n0.2_0000 |
2513.6 |
0.772 |
ma5_dratio_000_005 |
2508.3 |
0.985 |
ma10_dratio_000_005 |
2468.76 |
2.602 |
ma25_dratio_000_005 |
2448.58 |
3.448 |
ma50_dratio_000_005 |
2402.28 |
5.441 |
ma75_dratio_005_007 |
1.347 |
gratio_0001_0002 |
2.147 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
7389 rela |
あいちフィナンシャルグループ |
プライム（内国株式） |
1.162 |
atratio_0001_0002 |
31.046 |
vratio_0025_0050 |
24.3 |
per_020_025 |
0.34 |
pbr_0.2_0.4 |
3.96 |
yield_3.5_004 |
66.41 |
mratio_0050_0100 |
1,240億円 |
1240 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
8370;8368;7350 |
紀陽銀;百五銀;おきなわＦＧ |
1.097 |
貸借 |
0.065 |
rstrength_0000_00.2 |
cont_none |
1.173 |
-0.011 |
mrstrength_n0.2_0000 |
2499 |
1.04 |
ma5_dratio_000_005 |
2507.2 |
0.71 |
ma10_dratio_000_005 |
2465.8 |
2.401 |
ma25_dratio_000_005 |
2444.16 |
3.307 |
ma50_dratio_000_005 |
2400.387 |
5.191 |
ma75_dratio_005_007 |
0.681 |
gratio_00.5_0001 |
1.682 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
7389 rela |
あいちフィナンシャルグループ |
プライム（内国株式） |
-0.676 |
atratio_n001_n0.5 |
1.493 |
vratio_0000_0025 |
24 |
per_020_025 |
0.33 |
pbr_0.2_0.4 |
4.01 |
yield_004_4.5 |
66.41 |
mratio_0050_0100 |
1,226億円 |
1226 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
8370;8368;7350 |
紀陽銀;百五銀;おきなわＦＧ |
-0.081 |
貸借 |
-0.595 |
rstrength_n001_n0.5 |
cont_none |
-0.314 |
-0.362 |
mrstrength_n0.5_n0.2 |
2494 |
0.08 |
ma5_dratio_000_005 |
2506 |
-0.399 |
ma10_dratio_n05_000 |
2463.44 |
1.322 |
ma25_dratio_000_005 |
2439.28 |
2.325 |
ma50_dratio_000_005 |
2399.373 |
4.027 |
ma75_dratio_000_005 |
-0.676 |
gratio_n001_n0.5 |
1.786 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
7389 rela |
あいちフィナンシャルグループ |
プライム（内国株式） |
0.48 |
atratio_0000_00.5 |
34.149 |
vratio_0025_0050 |
24.2 |
per_020_025 |
0.34 |
pbr_0.2_0.4 |
3.98 |
yield_3.5_004 |
66.41 |
mratio_0050_0100 |
1,235億円 |
1235 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
8370;8368;7350 |
紀陽銀;百五銀;おきなわＦＧ |
0.946 |
貸借 |
-0.466 |
rstrength_n0.5_n0.2 |
cont_02 |
0.333 |
0.147 |
mrstrength_0000_00.2 |
2495 |
0.721 |
ma5_dratio_000_005 |
2506.9 |
0.243 |
ma10_dratio_000_005 |
2461.12 |
2.108 |
ma25_dratio_000_005 |
2435.36 |
3.188 |
ma50_dratio_000_005 |
2397.773 |
4.806 |
ma75_dratio_000_005 |
0.56 |
gratio_00.5_0001 |
0.998 |
volaratio_0.5_001 |
| 2025-01-15 |
15:30 |
7389 rela |
あいちフィナンシャルグループ |
プライム（内国株式） |
1.667 |
atratio_0001_0002 |
-39.051 |
vratio_n050_n025 |
24.1 |
per_020_025 |
0.33 |
pbr_0.2_0.4 |
4 |
yield_004_4.5 |
37.82 |
mratio_0020_0050 |
1,229億円 |
1229 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
8370;8368;7350 |
紀陽銀;百五銀;おきなわＦＧ |
1.549 |
貸借 |
0.118 |
rstrength_0000_00.2 |
cont_none |
-0.077 |
1.744 |
mrstrength_0001_0002 |
2500.2 |
0.032 |
ma5_dratio_000_005 |
2499.8 |
0.048 |
ma10_dratio_000_005 |
2458.64 |
1.723 |
ma25_dratio_000_005 |
2429.98 |
2.923 |
ma50_dratio_000_005 |
2396.213 |
4.373 |
ma75_dratio_000_005 |
1.179 |
gratio_0001_0002 |
1.087 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
7389 rela |
あいちフィナンシャルグループ |
プライム（内国株式） |
-1.6 |
atratio_n002_n001 |
61.202 |
vratio_0050_0075 |
24.1 |
per_020_025 |
0.34 |
pbr_0.2_0.4 |
3.99 |
yield_3.5_004 |
37.82 |
mratio_0020_0050 |
1,232億円 |
1232 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
8370;8368;7350 |
紀陽銀;百五銀;おきなわＦＧ |
-0.521 |
貸借 |
-1.079 |
rstrength_n002_n001 |
cont_n3 |
-1.827 |
0.227 |
mrstrength_00.2_00.5 |
2503 |
-1.718 |
ma5_dratio_n05_000 |
2493.6 |
-1.347 |
ma10_dratio_n05_000 |
2455.56 |
0.181 |
ma25_dratio_000_005 |
2425.4 |
1.427 |
ma50_dratio_000_005 |
2394.92 |
2.717 |
ma75_dratio_000_005 |
0.04 |
gratio_0000_00.5 |
1.871 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
7389 rela |
あいちフィナンシャルグループ |
プライム（内国株式） |
-0.04 |
atratio_n0.5_0000 |
-24.691 |
vratio_n025_0000 |
24.1 |
per_020_025 |
0.33 |
pbr_0.2_0.4 |
4 |
yield_004_4.5 |
37.82 |
mratio_0020_0050 |
1,228億円 |
1228 |
mvalue_01000_05000 |
|
settlement_none |
8370;8368;7350 |
紀陽銀;百五銀;おきなわＦＧ |
-1.007 |
貸借 |
0.967 |
rstrength_00.7_0001 |
cont_n2 |
-1.047 |
1.007 |
mrstrength_0001_0002 |
2515.4 |
-0.612 |
ma5_dratio_n05_000 |
2492.7 |
0.293 |
ma10_dratio_000_005 |
2457 |
1.75 |
ma25_dratio_000_005 |
2421.08 |
3.26 |
ma50_dratio_000_005 |
2394.013 |
4.427 |
ma75_dratio_000_005 |
0.04 |
gratio_0000_00.5 |
1.25 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
7389 rela |
あいちフィナンシャルグループ |
プライム（内国株式） |
-1.497 |
atratio_n002_n001 |
-20.692 |
vratio_n025_0000 |
24.1 |
per_020_025 |
0.33 |
pbr_0.2_0.4 |
4 |
yield_004_4.5 |
37.82 |
mratio_0020_0050 |
1,229億円 |
1229 |
mvalue_01000_05000 |
|
settlement_none |
8370;8368;7350 |
紀陽銀;百五銀;おきなわＦＧ |
-2.136 |
貸借 |
0.639 |
rstrength_00.5_00.7 |
cont_none |
-0.94 |
-0.557 |
mrstrength_n001_n0.5 |
2518 |
-0.675 |
ma5_dratio_n05_000 |
2486.1 |
0.599 |
ma10_dratio_000_005 |
2456.28 |
1.821 |
ma25_dratio_000_005 |
2415.58 |
3.536 |
ma50_dratio_000_005 |
2392.2 |
4.548 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.764 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
7389 rela |
あいちフィナンシャルグループ |
プライム（内国株式） |
0.954 |
atratio_00.5_0001 |
64.378 |
vratio_0050_0075 |
24.4 |
per_020_025 |
0.34 |
pbr_0.2_0.4 |
3.94 |
yield_3.5_004 |
37.82 |
mratio_0020_0050 |
1,247億円 |
1247 |
mvalue_01000_05000 |
|
settlement_none |
8370;8368;7350 |
紀陽銀;百五銀;おきなわＦＧ |
-0.015 |
貸借 |
0.969 |
rstrength_00.7_0001 |
cont_none |
-0.255 |
1.209 |
mrstrength_0001_0002 |
2518.8 |
0.802 |
ma5_dratio_000_005 |
2471.4 |
2.735 |
ma10_dratio_000_005 |
2453.76 |
3.474 |
ma25_dratio_000_005 |
2410.14 |
5.347 |
ma50_dratio_005_007 |
2390.133 |
6.228 |
ma75_dratio_005_007 |
-0.358 |
gratio_n0.5_0000 |
1.956 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
7389 rela |
あいちフィナンシャルグループ |
プライム（内国株式） |
-0.278 |
atratio_n0.5_0000 |
-37.408 |
vratio_n050_n025 |
24.2 |
per_020_025 |
0.34 |
pbr_0.2_0.4 |
3.98 |
yield_3.5_004 |
37.82 |
mratio_0020_0050 |
1,235億円 |
1235 |
mvalue_01000_05000 |
|
settlement_none |
8370;8368;7350 |
紀陽銀;百五銀;おきなわＦＧ |
0.54 |
貸借 |
-0.818 |
rstrength_n001_n0.5 |
cont_none |
1.975 |
-2.253 |
mrstrength_n005_n002 |
2499.4 |
0.624 |
ma5_dratio_000_005 |
2454.6 |
2.461 |
ma10_dratio_000_005 |
2448.24 |
2.727 |
ma25_dratio_000_005 |
2404.24 |
4.607 |
ma50_dratio_000_005 |
2387.427 |
5.344 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.838 |
volaratio_0.5_001 |
| 2025-01-06 |
15:30 |
7389 rela |
あいちフィナンシャルグループ |
プライム（内国株式） |
0.358 |
atratio_0000_00.5 |
59.593 |
vratio_0050_0075 |
24.3 |
per_020_025 |
0.34 |
pbr_0.2_0.4 |
3.97 |
yield_3.5_004 |
81.89 |
mratio_0050_0100 |
1,239億円 |
1239 |
mvalue_01000_05000 |
|
settlement_none |
8370;8368;7350 |
紀陽銀;百五銀;おきなわＦＧ |
-0.76 |
貸借 |
1.118 |
rstrength_0001_0002 |
cont_04 |
-1.473 |
1.831 |
mrstrength_0001_0002 |
2484.2 |
1.522 |
ma5_dratio_000_005 |
2442.7 |
3.246 |
ma10_dratio_000_005 |
2443.96 |
3.193 |
ma25_dratio_000_005 |
2398.98 |
5.128 |
ma50_dratio_005_007 |
2385.107 |
5.739 |
ma75_dratio_005_007 |
-0.04 |
gratio_n0.5_0000 |
1.648 |
volaratio_1.5_002 |