Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7378 rela |
アシロ |
グロース（内国株式） |
-1.904 |
atratio_n002_n001 |
43.384 |
vratio_0025_0050 |
15.8 |
per_015_018 |
4.86 |
pbr_003_005 |
1.88 |
yield_1.8_002 |
1293 |
mratio_1000_5000 |
133億円 |
133 |
mvalue_00100_00150 |
|
|
7352;7374;7371 |
ＴＷＯＳＴ;コンフインタ;Ｚｅｎｋｅｎ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
2.282 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
7378 rela |
アシロ |
グロース（内国株式） |
-0.487 |
atratio_n0.5_0000 |
-61.706 |
vratio_n075_n050 |
16.1 |
per_015_018 |
4.96 |
pbr_003_005 |
1.84 |
yield_1.8_002 |
916 |
mratio_0100_1000 |
136億円 |
136 |
mvalue_00100_00150 |
|
settlement_none |
7352;7374;7371 |
ＴＷＯＳＴ;コンフインタ;Ｚｅｎｋｅｎ |
0.502 |
貸借 |
-0.989 |
rstrength_n001_n0.5 |
cont_n4 |
-0.278 |
-0.209 |
mrstrength_n0.5_n0.2 |
1874.4 |
-1.942 |
ma5_dratio_n05_000 |
1856.9 |
-1.018 |
ma10_dratio_n05_000 |
1945.88 |
-5.544 |
ma25_dratio_n07_n05 |
1900.08 |
-3.267 |
ma50_dratio_n05_000 |
1814.907 |
1.272 |
ma75_dratio_000_005 |
-0.325 |
gratio_n0.5_0000 |
3.012 |
volaratio_003_004 |
| 2025-07-11 |
15:30 |
7378 rela |
アシロ |
グロース（内国株式） |
-1.441 |
atratio_n002_n001 |
109.543 |
vratio_0100_0200 |
16.2 |
per_015_018 |
4.98 |
pbr_003_005 |
1.84 |
yield_1.8_002 |
916 |
mratio_0100_1000 |
136億円 |
136 |
mvalue_00100_00150 |
|
settlement_none |
7352;7374;7371 |
ＴＷＯＳＴ;コンフインタ;Ｚｅｎｋｅｎ |
-0.128 |
貸借 |
-1.313 |
rstrength_n002_n001 |
cont_n3 |
-0.193 |
-1.248 |
mrstrength_n002_n001 |
1874.8 |
-1.483 |
ma5_dratio_n05_000 |
1866.3 |
-1.034 |
ma10_dratio_n05_000 |
1951.04 |
-5.333 |
ma25_dratio_n07_n05 |
1897.06 |
-2.639 |
ma50_dratio_n05_000 |
1814.467 |
1.793 |
ma75_dratio_000_005 |
-0.213 |
gratio_n0.5_0000 |
2.925 |
volaratio_2.5_003 |
| 2025-07-10 |
15:30 |
7378 rela |
アシロ |
グロース（内国株式） |
-0.847 |
atratio_n001_n0.5 |
6.59 |
vratio_0000_0025 |
16.5 |
per_015_018 |
5.05 |
pbr_005_020 |
1.81 |
yield_1.8_002 |
916 |
mratio_0100_1000 |
138億円 |
138 |
mvalue_00100_00150 |
|
settlement_none |
7352;7374;7371 |
ＴＷＯＳＴ;コンフインタ;Ｚｅｎｋｅｎ |
-0.667 |
貸借 |
-0.18 |
rstrength_n0.2_0000 |
cont_n2 |
-0.439 |
-0.408 |
mrstrength_n0.5_n0.2 |
1867.8 |
0.332 |
ma5_dratio_000_005 |
1877.1 |
-0.165 |
ma10_dratio_n05_000 |
1956.12 |
-4.198 |
ma25_dratio_n05_000 |
1894.8 |
-1.098 |
ma50_dratio_n05_000 |
1815.04 |
3.248 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.281 |
volaratio_003_004 |
| 2025-07-09 |
15:30 |
7378 rela |
アシロ |
グロース（内国株式） |
-1.716 |
atratio_n002_n001 |
-38.986 |
vratio_n050_n025 |
16.6 |
per_015_018 |
5.1 |
pbr_005_020 |
1.79 |
yield_1.6_1.8 |
916 |
mratio_0100_1000 |
139億円 |
139 |
mvalue_00100_00150 |
|
settlement_none |
7352;7374;7371 |
ＴＷＯＳＴ;コンフインタ;Ｚｅｎｋｅｎ |
1.375 |
貸借 |
-3.091 |
rstrength_n005_n002 |
cont_none |
0.334 |
-2.05 |
mrstrength_n005_n002 |
1853 |
1.997 |
ma5_dratio_000_005 |
1889 |
0.053 |
ma10_dratio_000_005 |
1959.12 |
-3.528 |
ma25_dratio_n05_000 |
1891.22 |
-0.065 |
ma50_dratio_n05_000 |
1815 |
4.132 |
ma75_dratio_000_005 |
-0.416 |
gratio_n0.5_0000 |
1.967 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
7378 rela |
アシロ |
グロース（内国株式） |
4.511 |
atratio_0003_0005 |
40.887 |
vratio_0025_0050 |
16.9 |
per_015_018 |
5.19 |
pbr_005_020 |
1.76 |
yield_1.6_1.8 |
2054 |
mratio_1000_5000 |
142億円 |
142 |
mvalue_00100_00150 |
|
settlement_none |
7352;7374;7371 |
ＴＷＯＳＴ;コンフインタ;Ｚｅｎｋｅｎ |
-0.434 |
貸借 |
4.945 |
rstrength_0002_0005 |
cont_03 |
0.255 |
4.256 |
mrstrength_0002_0005 |
1842.6 |
4.363 |
ma5_dratio_000_005 |
1902.4 |
1.083 |
ma10_dratio_000_005 |
1960.72 |
-1.924 |
ma25_dratio_n05_000 |
1886.36 |
1.942 |
ma50_dratio_000_005 |
1814.56 |
5.976 |
ma75_dratio_005_007 |
1.359 |
gratio_0001_0002 |
3.273 |
volaratio_003_004 |
| 2025-07-07 |
15:30 |
7378 rela |
アシロ |
グロース（内国株式） |
1.545 |
atratio_0001_0002 |
-31.011 |
vratio_n050_n025 |
16.2 |
per_015_018 |
4.96 |
pbr_003_005 |
1.84 |
yield_1.8_002 |
2054 |
mratio_1000_5000 |
136億円 |
136 |
mvalue_00100_00150 |
|
settlement_none |
7352;7374;7371 |
ＴＷＯＳＴ;コンフインタ;Ｚｅｎｋｅｎ |
0.335 |
貸借 |
1.21 |
rstrength_0001_0002 |
cont_02 |
-0.561 |
2.106 |
mrstrength_0002_0005 |
1839.4 |
0.033 |
ma5_dratio_000_005 |
1908.7 |
-3.599 |
ma10_dratio_n05_000 |
1964.28 |
-6.327 |
ma25_dratio_n07_n05 |
1880.56 |
-2.157 |
ma50_dratio_n05_000 |
1813.68 |
1.451 |
ma75_dratio_000_005 |
1.325 |
gratio_0001_0002 |
2.505 |
volaratio_2.5_003 |
| 2025-07-04 |
15:30 |
7378 rela |
アシロ |
グロース（内国株式） |
0.667 |
atratio_00.5_0001 |
-4.231 |
vratio_n025_0000 |
15.9 |
per_015_018 |
4.89 |
pbr_003_005 |
1.87 |
yield_1.8_002 |
2054 |
mratio_1000_5000 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
7352;7374;7371 |
ＴＷＯＳＴ;コンフインタ;Ｚｅｎｋｅｎ |
-0.029 |
貸借 |
0.696 |
rstrength_00.5_00.7 |
cont_none |
0.063 |
0.604 |
mrstrength_00.5_00.7 |
1857.8 |
-2.465 |
ma5_dratio_n05_000 |
1914.1 |
-5.334 |
ma10_dratio_n07_n05 |
1970.64 |
-8.05 |
ma25_dratio_n10_n07 |
1876.88 |
-3.457 |
ma50_dratio_n05_000 |
1814.333 |
-0.129 |
ma75_dratio_n05_000 |
2.222 |
gratio_0002_0003 |
3.931 |
volaratio_003_004 |
| 2025-07-03 |
15:30 |
7378 rela |
アシロ |
グロース（内国株式） |
-2.067 |
atratio_n003_n002 |
-26.275 |
vratio_n050_n025 |
15.8 |
per_015_018 |
4.85 |
pbr_003_005 |
1.88 |
yield_1.8_002 |
2054 |
mratio_1000_5000 |
133億円 |
133 |
mvalue_00100_00150 |
|
settlement_none |
7352;7374;7371 |
ＴＷＯＳＴ;コンフインタ;Ｚｅｎｋｅｎ |
0.455 |
貸借 |
-2.522 |
rstrength_n005_n002 |
cont_n6 |
0.059 |
-2.126 |
mrstrength_n005_n002 |
1886.4 |
-4.58 |
ma5_dratio_n05_000 |
1926.7 |
-6.576 |
ma10_dratio_n07_n05 |
1977.36 |
-8.97 |
ma25_dratio_n10_n07 |
1874.16 |
-3.957 |
ma50_dratio_n05_000 |
1814.147 |
-0.78 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.835 |
volaratio_2.5_003 |
| 2025-07-02 |
15:30 |
7378 rela |
アシロ |
グロース（内国株式） |
-3.618 |
atratio_n005_n003 |
118.766 |
vratio_0100_0200 |
16.1 |
per_015_018 |
4.96 |
pbr_003_005 |
1.84 |
yield_1.8_002 |
2054 |
mratio_1000_5000 |
136億円 |
136 |
mvalue_00100_00150 |
|
settlement_none |
7352;7374;7371 |
ＴＷＯＳＴ;コンフインタ;Ｚｅｎｋｅｎ |
-1.966 |
貸借 |
-1.652 |
rstrength_n002_n001 |
cont_n5 |
-0.56 |
-3.058 |
mrstrength_n005_n002 |
1925 |
-4.519 |
ma5_dratio_n05_000 |
1948.3 |
-5.661 |
ma10_dratio_n07_n05 |
1985.44 |
-7.426 |
ma25_dratio_n10_n07 |
1872.1 |
-1.821 |
ma50_dratio_n05_000 |
1810.333 |
1.528 |
ma75_dratio_000_005 |
-2.622 |
gratio_n003_n002 |
3.068 |
volaratio_003_004 |
| 2025-07-01 |
15:30 |
7378 rela |
アシロ |
グロース（内国株式） |
-1.294 |
atratio_n002_n001 |
23.102 |
vratio_0000_0025 |
16.7 |
per_015_018 |
5.14 |
pbr_005_020 |
1.78 |
yield_1.6_1.8 |
368 |
mratio_0100_1000 |
141億円 |
141 |
mvalue_00100_00150 |
|
settlement_none |
7352;7374;7371 |
ＴＷＯＳＴ;コンフインタ;Ｚｅｎｋｅｎ |
-1.207 |
貸借 |
-0.087 |
rstrength_n0.2_0000 |
cont_n4 |
-1.238 |
-0.056 |
mrstrength_n0.2_0000 |
1962.2 |
-2.813 |
ma5_dratio_n05_000 |
1965.9 |
-2.996 |
ma10_dratio_n05_000 |
1992.28 |
-4.281 |
ma25_dratio_n05_000 |
1868.5 |
2.06 |
ma50_dratio_000_005 |
1806.92 |
5.539 |
ma75_dratio_005_007 |
-0.569 |
gratio_n001_n0.5 |
2.482 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
7378 rela |
アシロ |
グロース（内国株式） |
-1.176 |
atratio_n002_n001 |
-42.15 |
vratio_n050_n025 |
17 |
per_015_018 |
5.21 |
pbr_005_020 |
1.75 |
yield_1.6_1.8 |
368 |
mratio_0100_1000 |
143億円 |
143 |
mvalue_00100_00150 |
|
settlement_none |
7352;7374;7371 |
ＴＷＯＳＴ;コンフインタ;Ｚｅｎｋｅｎ |
0.845 |
貸借 |
-2.021 |
rstrength_n005_n002 |
cont_n3 |
0.838 |
-2.014 |
mrstrength_n005_n002 |
1978 |
-2.326 |
ma5_dratio_n05_000 |
1979.7 |
-2.409 |
ma10_dratio_n05_000 |
1996.72 |
-3.241 |
ma25_dratio_n05_000 |
1862.24 |
3.746 |
ma50_dratio_000_005 |
1802.147 |
7.205 |
ma75_dratio_007_010 |
-0.307 |
gratio_n0.5_0000 |
2.231 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
7378 rela |
アシロ |
グロース（内国株式） |
-1.907 |
atratio_n002_n001 |
-2.992 |
vratio_n025_0000 |
17.2 |
per_015_018 |
5.27 |
pbr_005_020 |
1.73 |
yield_1.6_1.8 |
368 |
mratio_0100_1000 |
144億円 |
144 |
mvalue_00100_00150 |
|
settlement_none |
7352;7374;7371 |
ＴＷＯＳＴ;コンフインタ;Ｚｅｎｋｅｎ |
-0.346 |
貸借 |
-1.561 |
rstrength_n002_n001 |
cont_n2 |
1.43 |
-3.337 |
mrstrength_n005_n002 |
1970.4 |
-0.782 |
ma5_dratio_n05_000 |
2008.1 |
-2.644 |
ma10_dratio_n05_000 |
1996.36 |
-2.072 |
ma25_dratio_n05_000 |
1855.32 |
5.373 |
ma50_dratio_005_007 |
1796.987 |
8.793 |
ma75_dratio_007_010 |
0.602 |
gratio_00.5_0001 |
5.126 |
volaratio_005_007 |
| 2025-06-26 |
15:30 |
7378 rela |
アシロ |
グロース（内国株式） |
-1.532 |
atratio_n002_n001 |
-36.755 |
vratio_n050_n025 |
17.5 |
per_015_018 |
5.38 |
pbr_005_020 |
1.7 |
yield_1.6_1.8 |
368 |
mratio_0100_1000 |
147億円 |
147 |
mvalue_00100_00150 |
|
settlement_none |
7352;7374;7371 |
ＴＷＯＳＴ;コンフインタ;Ｚｅｎｋｅｎ |
1.611 |
貸借 |
-3.143 |
rstrength_n005_n002 |
cont_none |
1.65 |
-3.182 |
mrstrength_n005_n002 |
1967 |
1.322 |
ma5_dratio_000_005 |
2009.5 |
-0.821 |
ma10_dratio_n05_000 |
1992.68 |
0.016 |
ma25_dratio_000_005 |
1849.42 |
7.764 |
ma50_dratio_007_010 |
1791.453 |
11.25 |
ma75_dratio_010_015 |
-0.346 |
gratio_n0.5_0000 |
2.743 |
volaratio_2.5_003 |
| 2025-06-25 |
15:30 |
7378 rela |
アシロ |
グロース（内国株式） |
1.913 |
atratio_0001_0002 |
17.997 |
vratio_0000_0025 |
17.8 |
per_015_018 |
5.46 |
pbr_005_020 |
1.67 |
yield_1.6_1.8 |
368 |
mratio_0100_1000 |
149億円 |
149 |
mvalue_00100_00150 |
|
settlement_none |
7352;7374;7371 |
ＴＷＯＳＴ;コンフインタ;Ｚｅｎｋｅｎ |
-0.026 |
貸借 |
1.939 |
rstrength_0001_0002 |
cont_02 |
0.391 |
1.522 |
mrstrength_0001_0002 |
1971.6 |
2.658 |
ma5_dratio_000_005 |
2013.3 |
0.531 |
ma10_dratio_000_005 |
1986 |
1.913 |
ma25_dratio_000_005 |
1842.62 |
9.844 |
ma50_dratio_007_010 |
1785.307 |
13.37 |
ma75_dratio_010_015 |
0.957 |
gratio_00.5_0001 |
6.342 |
volaratio_005_007 |
| 2025-06-24 |
15:30 |
7378 rela |
アシロ |
グロース（内国株式） |
4.857 |
atratio_0003_0005 |
21.048 |
vratio_0000_0025 |
17.4 |
per_015_018 |
5.36 |
pbr_005_020 |
1.71 |
yield_1.6_1.8 |
90.68 |
mratio_0050_0100 |
147億円 |
147 |
mvalue_00100_00150 |
|
settlement_none |
7352;7374;7371 |
ＴＷＯＳＴ;コンフインタ;Ｚｅｎｋｅｎ |
1.294 |
貸借 |
3.563 |
rstrength_0002_0005 |
cont_none |
1.138 |
3.719 |
mrstrength_0002_0005 |
1969.6 |
0.833 |
ma5_dratio_000_005 |
2015.9 |
-1.483 |
ma10_dratio_n05_000 |
1978.32 |
0.388 |
ma25_dratio_000_005 |
1834.54 |
8.256 |
ma50_dratio_007_010 |
1778.76 |
11.651 |
ma75_dratio_010_015 |
1.162 |
gratio_0001_0002 |
4.557 |
volaratio_004_005 |
| 2025-06-23 |
15:30 |
7378 rela |
アシロ |
グロース（内国株式） |
-2.27 |
atratio_n003_n002 |
-57.098 |
vratio_n075_n050 |
16.6 |
per_015_018 |
5.11 |
pbr_005_020 |
1.79 |
yield_1.6_1.8 |
90.68 |
mratio_0050_0100 |
140億円 |
140 |
mvalue_00100_00150 |
|
settlement_none |
7352;7374;7371 |
ＴＷＯＳＴ;コンフインタ;Ｚｅｎｋｅｎ |
0.636 |
貸借 |
-2.906 |
rstrength_n005_n002 |
cont_n2 |
-0.128 |
-2.142 |
mrstrength_n005_n002 |
1981.4 |
-4.411 |
ma5_dratio_n05_000 |
2018.8 |
-6.182 |
ma10_dratio_n07_n05 |
1972.92 |
-4 |
ma25_dratio_n05_000 |
1826.44 |
3.699 |
ma50_dratio_000_005 |
1772.893 |
6.831 |
ma75_dratio_005_007 |
-1.032 |
gratio_n002_n001 |
4.023 |
volaratio_004_005 |
| 2025-06-20 |
15:30 |
7378 rela |
アシロ |
グロース（内国株式） |
-3.869 |
atratio_n005_n003 |
19.329 |
vratio_0000_0025 |
17 |
per_015_018 |
5.23 |
pbr_005_020 |
1.75 |
yield_1.6_1.8 |
90.68 |
mratio_0050_0100 |
143億円 |
143 |
mvalue_00100_00150 |
2025-06-13 |
settlement_m00_b07 |
7352;7374;7371 |
ＴＷＯＳＴ;コンフインタ;Ｚｅｎｋｅｎ |
-0.3 |
貸借 |
-3.569 |
rstrength_n005_n002 |
cont_none |
-0.221 |
-3.648 |
mrstrength_n005_n002 |
2045.8 |
-5.269 |
ma5_dratio_n07_n05 |
2026.1 |
-4.348 |
ma10_dratio_n05_000 |
1971.32 |
-1.69 |
ma25_dratio_n05_000 |
1818.16 |
6.591 |
ma50_dratio_005_007 |
1767.893 |
9.622 |
ma75_dratio_007_010 |
0.05 |
gratio_0000_00.5 |
6.611 |
volaratio_005_007 |
| 2025-06-19 |
15:30 |
7378 rela |
アシロ |
グロース（内国株式） |
0.099 |
atratio_0000_00.5 |
-4.024 |
vratio_n025_0000 |
17.7 |
per_015_018 |
5.44 |
pbr_005_020 |
1.68 |
yield_1.6_1.8 |
90.68 |
mratio_0050_0100 |
149億円 |
149 |
mvalue_00100_00150 |
2025-06-13 |
settlement_b06_b04 |
7352;7374;7371 |
ＴＷＯＳＴ;コンフインタ;Ｚｅｎｋｅｎ |
-0.079 |
貸借 |
0.178 |
rstrength_0000_00.2 |
cont_none |
-1.02 |
1.119 |
mrstrength_0001_0002 |
2052 |
-1.754 |
ma5_dratio_n05_000 |
2029.7 |
-0.675 |
ma10_dratio_n05_000 |
1968.12 |
2.433 |
ma25_dratio_000_005 |
1809.64 |
11.403 |
ma50_dratio_010_015 |
1762.227 |
14.401 |
ma75_dratio_010_015 |
1.639 |
gratio_0001_0002 |
3.261 |
volaratio_003_004 |
| 2025-06-18 |
15:30 |
7378 rela |
アシロ |
グロース（内国株式） |
-1.516 |
atratio_n002_n001 |
-53.36 |
vratio_n075_n050 |
17.7 |
per_015_018 |
5.43 |
pbr_005_020 |
1.68 |
yield_1.6_1.8 |
90.68 |
mratio_0050_0100 |
149億円 |
149 |
mvalue_00100_00150 |
2025-06-13 |
settlement_b06_b04 |
7352;7374;7371 |
ＴＷＯＳＴ;コンフインタ;Ｚｅｎｋｅｎ |
-1.104 |
貸借 |
-0.412 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.904 |
-2.42 |
mrstrength_n005_n002 |
2055 |
-1.995 |
ma5_dratio_n05_000 |
2023 |
-0.445 |
ma10_dratio_n05_000 |
1957.76 |
2.873 |
ma25_dratio_000_005 |
1796.44 |
12.111 |
ma50_dratio_010_015 |
1755.267 |
14.74 |
ma75_dratio_010_015 |
0.342 |
gratio_0000_00.5 |
4.076 |
volaratio_004_005 |
| 2025-06-17 |
15:30 |
7378 rela |
アシロ |
グロース（内国株式） |
-7.717 |
atratio_n010_n005 |
-55.526 |
vratio_n075_n050 |
18 |
per_018_020 |
5.52 |
pbr_005_020 |
1.66 |
yield_1.6_1.8 |
554 |
mratio_0100_1000 |
151億円 |
151 |
mvalue_00150_00200 |
2025-06-13 |
settlement_b06_b04 |
7352;7374;7371 |
ＴＷＯＳＴ;コンフインタ;Ｚｅｎｋｅｎ |
1.24 |
貸借 |
-8.957 |
rstrength_n010_n005 |
cont_none |
0.588 |
-8.305 |
mrstrength_n010_n005 |
2062.2 |
-0.834 |
ma5_dratio_n05_000 |
2014.6 |
1.509 |
ma10_dratio_000_005 |
1945.92 |
5.092 |
ma25_dratio_005_007 |
1787.26 |
14.421 |
ma50_dratio_010_015 |
1748.773 |
16.939 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
9.926 |
volaratio_007_010 |
| 2025-06-16 |
15:30 |
7378 rela |
アシロ |
グロース（内国株式） |
12.544 |
atratio_0010_0015 |
205.846 |
vratio_0200_0300 |
19.5 |
per_018_020 |
5.98 |
pbr_005_020 |
1.53 |
yield_1.4_1.6 |
554 |
mratio_0100_1000 |
164億円 |
164 |
mvalue_00150_00200 |
2025-06-13 |
settlement_b03_b01 |
7352;7374;7371 |
ＴＷＯＳＴ;コンフインタ;Ｚｅｎｋｅｎ |
1.473 |
貸借 |
11.071 |
rstrength_0010_p000 |
cont_none |
1.261 |
11.283 |
mrstrength_0010_p000 |
2056.2 |
7.772 |
ma5_dratio_007_010 |
2011.3 |
10.177 |
ma10_dratio_010_015 |
1930.92 |
14.764 |
ma25_dratio_010_015 |
1779.44 |
24.534 |
ma50_dratio_020_030 |
1742.16 |
27.198 |
ma75_dratio_020_030 |
0.305 |
gratio_0000_00.5 |
19.537 |
volaratio_015_020 |
| 2025-06-13 |
15:30 |
7378 rela |
アシロ |
グロース（内国株式） |
-3.053 |
atratio_n005_n003 |
140.159 |
vratio_0100_0200 |
17.3 |
per_015_018 |
5.31 |
pbr_005_020 |
1.72 |
yield_1.6_1.8 |
554 |
mratio_0100_1000 |
145億円 |
145 |
mvalue_00100_00150 |
2025-06-13 |
settlement_000_000 |
7352;7374;7371 |
ＴＷＯＳＴ;コンフインタ;Ｚｅｎｋｅｎ |
-2.733 |
貸借 |
-0.32 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.888 |
-2.165 |
mrstrength_n005_n002 |
2006.4 |
-1.864 |
ma5_dratio_n05_000 |
1989.6 |
-1.035 |
ma10_dratio_n05_000 |
1908.96 |
3.145 |
ma25_dratio_000_005 |
1769.58 |
11.269 |
ma50_dratio_010_015 |
1733.613 |
13.578 |
ma75_dratio_010_015 |
-0.689 |
gratio_n001_n0.5 |
5.59 |
volaratio_005_007 |
| 2025-06-12 |
15:30 |
7378 rela |
アシロ |
グロース（内国株式） |
-0.927 |
atratio_n001_n0.5 |
77.476 |
vratio_0075_0100 |
17.8 |
per_015_018 |
6.26 |
pbr_005_020 |
1.67 |
yield_1.6_1.8 |
554 |
mratio_0100_1000 |
150億円 |
150 |
mvalue_00150_00200 |
2025-06-13 |
settlement_a01_a03 |
7352;7374;7371 |
ＴＷＯＳＴ;コンフインタ;Ｚｅｎｋｅｎ |
-0.558 |
貸借 |
-0.369 |
rstrength_n0.5_n0.2 |
cont_none |
-0.646 |
-0.281 |
mrstrength_n0.5_n0.2 |
2007.4 |
1.176 |
ma5_dratio_000_005 |
1990.7 |
2.024 |
ma10_dratio_000_005 |
1897.08 |
7.059 |
ma25_dratio_007_010 |
1764.68 |
15.092 |
ma50_dratio_015_020 |
1729.12 |
17.459 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
3.884 |
volaratio_003_004 |
| 2025-06-11 |
15:30 |
7378 rela |
アシロ |
グロース（内国株式） |
1.737 |
atratio_0001_0002 |
-55.839 |
vratio_n075_n050 |
18 |
per_018_020 |
6.32 |
pbr_005_020 |
1.65 |
yield_1.6_1.8 |
554 |
mratio_0100_1000 |
151億円 |
151 |
mvalue_00150_00200 |
2025-06-13 |
settlement_a01_a03 |
7352;7374;7371 |
ＴＷＯＳＴ;コンフインタ;Ｚｅｎｋｅｎ |
-0.681 |
貸借 |
2.418 |
rstrength_0002_0005 |
cont_02 |
0.549 |
1.188 |
mrstrength_0001_0002 |
1991 |
2.963 |
ma5_dratio_000_005 |
1987.8 |
3.129 |
ma10_dratio_000_005 |
1882.24 |
8.913 |
ma25_dratio_007_010 |
1758.92 |
16.549 |
ma50_dratio_015_020 |
1723.68 |
18.932 |
ma75_dratio_015_020 |
0.744 |
gratio_00.5_0001 |
2.337 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
7378 rela |
アシロ |
グロース（内国株式） |
2.44 |
atratio_0002_0003 |
119.283 |
vratio_0100_0200 |
17.7 |
per_015_018 |
6.21 |
pbr_005_020 |
1.68 |
yield_1.6_1.8 |
554 |
mratio_0100_1000 |
149億円 |
149 |
mvalue_00100_00150 |
2025-06-13 |
settlement_a01_a03 |
7352;7374;7371 |
ＴＷＯＳＴ;コンフインタ;Ｚｅｎｋｅｎ |
1.938 |
貸借 |
0.502 |
rstrength_00.5_00.7 |
cont_none |
0.323 |
2.117 |
mrstrength_0002_0005 |
1967 |
2.44 |
ma5_dratio_000_005 |
1983.7 |
1.578 |
ma10_dratio_000_005 |
1867.72 |
7.886 |
ma25_dratio_007_010 |
1753.84 |
14.891 |
ma50_dratio_010_015 |
1718.133 |
17.278 |
ma75_dratio_015_020 |
1.423 |
gratio_0001_0002 |
3.893 |
volaratio_003_004 |
| 2025-06-09 |
15:30 |
7378 rela |
アシロ |
グロース（内国株式） |
-0.355 |
atratio_n0.5_0000 |
-13.727 |
vratio_n025_0000 |
17.3 |
per_015_018 |
6.07 |
pbr_005_020 |
1.72 |
yield_1.6_1.8 |
642 |
mratio_0100_1000 |
145億円 |
145 |
mvalue_00100_00150 |
2025-06-13 |
settlement_a04_a06 |
7352;7374;7371 |
ＴＷＯＳＴ;コンフインタ;Ｚｅｎｋｅｎ |
1.838 |
貸借 |
-2.193 |
rstrength_n005_n002 |
cont_none |
0.919 |
-1.274 |
mrstrength_n002_n001 |
1966.4 |
0.031 |
ma5_dratio_000_005 |
1984 |
-0.857 |
ma10_dratio_n05_000 |
1854.28 |
6.079 |
ma25_dratio_005_007 |
1749.42 |
12.437 |
ma50_dratio_010_015 |
1713.36 |
14.804 |
ma75_dratio_010_015 |
1.114 |
gratio_0001_0002 |
3.635 |
volaratio_003_004 |
| 2025-06-06 |
15:30 |
7378 rela |
アシロ |
グロース（内国株式） |
1.283 |
atratio_0001_0002 |
42.487 |
vratio_0025_0050 |
17.3 |
per_015_018 |
6.09 |
pbr_005_020 |
1.72 |
yield_1.6_1.8 |
642 |
mratio_0100_1000 |
146億円 |
146 |
mvalue_00100_00150 |
2025-06-13 |
settlement_a07_a09 |
7352;7374;7371 |
ＴＷＯＳＴ;コンフインタ;Ｚｅｎｋｅｎ |
-0.41 |
貸借 |
1.693 |
rstrength_0001_0002 |
cont_02 |
0.498 |
0.785 |
mrstrength_00.7_0001 |
1972.8 |
0.061 |
ma5_dratio_000_005 |
1979.6 |
-0.283 |
ma10_dratio_n05_000 |
1843.08 |
7.103 |
ma25_dratio_007_010 |
1746.18 |
13.047 |
ma50_dratio_010_015 |
1709.653 |
15.462 |
ma75_dratio_015_020 |
-0.051 |
gratio_n0.5_0000 |
3.403 |
volaratio_003_004 |
| 2025-06-05 |
15:30 |
7378 rela |
アシロ |
グロース（内国株式） |
0.984 |
atratio_00.5_0001 |
-53.745 |
vratio_n075_n050 |
17.3 |
per_015_018 |
6.09 |
pbr_005_020 |
1.72 |
yield_1.6_1.8 |
642 |
mratio_0100_1000 |
146億円 |
146 |
mvalue_00100_00150 |
2025-06-13 |
settlement_a07_a09 |
7352;7374;7371 |
ＴＷＯＳＴ;コンフインタ;Ｚｅｎｋｅｎ |
0.485 |
貸借 |
0.499 |
rstrength_00.2_00.5 |
cont_none |
-0.511 |
1.495 |
mrstrength_0001_0002 |
1974 |
-1.266 |
ma5_dratio_n05_000 |
1968.5 |
-0.991 |
ma10_dratio_n05_000 |
1833.48 |
6.301 |
ma25_dratio_005_007 |
1744.5 |
11.723 |
ma50_dratio_010_015 |
1705.72 |
14.263 |
ma75_dratio_010_015 |
0.259 |
gratio_0000_00.5 |
1.763 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
7378 rela |
アシロ |
グロース（内国株式） |
-4.076 |
atratio_n005_n003 |
227.898 |
vratio_0200_0300 |
17.3 |
per_015_018 |
6.09 |
pbr_005_020 |
1.72 |
yield_1.6_1.8 |
642 |
mratio_0100_1000 |
146億円 |
146 |
mvalue_00100_00150 |
2025-06-13 |
settlement_a07_a09 |
7352;7374;7371 |
ＴＷＯＳＴ;コンフインタ;Ｚｅｎｋｅｎ |
1.896 |
貸借 |
-5.972 |
rstrength_n010_n005 |
cont_none |
0.803 |
-4.879 |
mrstrength_n005_n002 |
1984.6 |
-2.751 |
ma5_dratio_n05_000 |
1956.2 |
-1.339 |
ma10_dratio_n05_000 |
1823.32 |
5.851 |
ma25_dratio_005_007 |
1742.94 |
10.732 |
ma50_dratio_010_015 |
1702.253 |
13.379 |
ma75_dratio_010_015 |
-0.149 |
gratio_n0.5_0000 |
5.561 |
volaratio_005_007 |
| 2025-06-03 |
15:30 |
7378 rela |
アシロ |
グロース（内国株式） |
0.65 |
atratio_00.5_0001 |
-12.241 |
vratio_n025_0000 |
17.7 |
per_015_018 |
6.2 |
pbr_005_020 |
1.68 |
yield_1.6_1.8 |
8657 |
mratio_5000_p000 |
149億円 |
149 |
mvalue_00100_00150 |
2025-06-13 |
settlement_a10_a12 |
7352;7374;7371 |
ＴＷＯＳＴ;コンフインタ;Ｚｅｎｋｅｎ |
-0.245 |
貸借 |
0.895 |
rstrength_00.7_0001 |
cont_02 |
-0.064 |
0.714 |
mrstrength_00.7_0001 |
2000.4 |
0.58 |
ma5_dratio_000_005 |
1946.4 |
3.37 |
ma10_dratio_000_005 |
1812 |
11.038 |
ma25_dratio_010_015 |
1741.48 |
15.534 |
ma50_dratio_015_020 |
1699.307 |
18.401 |
ma75_dratio_015_020 |
0.15 |
gratio_0000_00.5 |
1.859 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
7378 rela |
アシロ |
グロース（内国株式） |
0.96 |
atratio_00.5_0001 |
29.464 |
vratio_0025_0050 |
17.6 |
per_015_018 |
6.16 |
pbr_005_020 |
1.7 |
yield_1.6_1.8 |
8657 |
mratio_5000_p000 |
148億円 |
148 |
mvalue_00100_00150 |
2025-06-13 |
settlement_a10_a12 |
7352;7374;7371 |
ＴＷＯＳＴ;コンフインタ;Ｚｅｎｋｅｎ |
-0.15 |
貸借 |
1.11 |
rstrength_0001_0002 |
cont_none |
-1.302 |
2.262 |
mrstrength_0002_0005 |
2001.6 |
-0.13 |
ma5_dratio_n05_000 |
1930.3 |
3.559 |
ma10_dratio_000_005 |
1796.84 |
11.251 |
ma25_dratio_010_015 |
1738.38 |
14.992 |
ma50_dratio_010_015 |
1695.373 |
17.909 |
ma75_dratio_015_020 |
2.02 |
gratio_0002_0003 |
2.785 |
volaratio_2.5_003 |
| 2025-05-30 |
15:30 |
7378 rela |
アシロ |
グロース（内国株式） |
-1.099 |
atratio_n002_n001 |
-24.324 |
vratio_n025_0000 |
17.4 |
per_015_018 |
6.11 |
pbr_005_020 |
1.71 |
yield_1.6_1.8 |
8657 |
mratio_5000_p000 |
146億円 |
146 |
mvalue_00100_00150 |
2025-06-13 |
settlement_a13_a15 |
7352;7374;7371 |
ＴＷＯＳＴ;コンフインタ;Ｚｅｎｋｅｎ |
-0.304 |
貸借 |
-0.795 |
rstrength_n001_n0.5 |
cont_n3 |
-1.217 |
0.118 |
mrstrength_0000_00.2 |
1986.4 |
-0.322 |
ma5_dratio_n05_000 |
1915.8 |
3.351 |
ma10_dratio_000_005 |
1783.12 |
11.041 |
ma25_dratio_010_015 |
1736.18 |
14.043 |
ma50_dratio_010_015 |
1691.547 |
17.053 |
ma75_dratio_015_020 |
-0.25 |
gratio_n0.5_0000 |
2.231 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
7378 rela |
アシロ |
グロース（内国株式） |
-0.348 |
atratio_n0.5_0000 |
-39.095 |
vratio_n050_n025 |
17.6 |
per_015_018 |
6.17 |
pbr_005_020 |
1.69 |
yield_1.6_1.8 |
8657 |
mratio_5000_p000 |
148億円 |
148 |
mvalue_00100_00150 |
2025-06-13 |
settlement_a13_a15 |
7352;7374;7371 |
ＴＷＯＳＴ;コンフインタ;Ｚｅｎｋｅｎ |
0.249 |
貸借 |
-0.597 |
rstrength_n001_n0.5 |
cont_n2 |
1.884 |
-2.232 |
mrstrength_n005_n002 |
1963 |
1.987 |
ma5_dratio_000_005 |
1903.6 |
5.169 |
ma10_dratio_005_007 |
1770.96 |
13.046 |
ma25_dratio_010_015 |
1732.54 |
15.553 |
ma50_dratio_015_020 |
1688.267 |
18.583 |
ma75_dratio_015_020 |
1.543 |
gratio_0001_0002 |
2.915 |
volaratio_2.5_003 |
| 2025-05-28 |
15:30 |
7378 rela |
アシロ |
グロース（内国株式） |
-0.446 |
atratio_n0.5_0000 |
-46.681 |
vratio_n050_n025 |
17.6 |
per_015_018 |
6.2 |
pbr_005_020 |
1.69 |
yield_1.6_1.8 |
8657 |
mratio_5000_p000 |
148億円 |
148 |
mvalue_00100_00150 |
2025-06-13 |
settlement_a16_p00 |
7352;7374;7371 |
ＴＷＯＳＴ;コンフインタ;Ｚｅｎｋｅｎ |
-0.397 |
貸借 |
-0.049 |
rstrength_n0.2_0000 |
cont_none |
-0.005 |
-0.441 |
mrstrength_n0.5_n0.2 |
1927.8 |
4.212 |
ma5_dratio_000_005 |
1879.1 |
6.913 |
ma10_dratio_005_007 |
1758.76 |
14.228 |
ma25_dratio_010_015 |
1722.78 |
16.614 |
ma50_dratio_015_020 |
1684.387 |
19.272 |
ma75_dratio_015_020 |
0.099 |
gratio_0000_00.5 |
3.03 |
volaratio_003_004 |
| 2025-05-27 |
15:30 |
7378 rela |
アシロ |
グロース（内国株式） |
4.94 |
atratio_0003_0005 |
-31.13 |
vratio_n050_n025 |
17.7 |
per_015_018 |
6.22 |
pbr_005_020 |
1.68 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
149億円 |
149 |
mvalue_00100_00150 |
2025-06-13 |
settlement_a16_p00 |
7352;7374;7371 |
ＴＷＯＳＴ;コンフインタ;Ｚｅｎｋｅｎ |
0.253 |
貸借 |
4.687 |
rstrength_0002_0005 |
cont_03 |
0.513 |
4.427 |
mrstrength_0002_0005 |
1892.4 |
6.637 |
ma5_dratio_005_007 |
1850 |
9.081 |
ma10_dratio_007_010 |
1744.72 |
15.663 |
ma25_dratio_015_020 |
1714.24 |
17.72 |
ma50_dratio_015_020 |
1680.227 |
20.103 |
ma75_dratio_020_030 |
1.352 |
gratio_0001_0002 |
5.201 |
volaratio_005_007 |
| 2025-05-26 |
15:30 |
7378 rela |
アシロ |
グロース（内国株式） |
3.221 |
atratio_0003_0005 |
326.935 |
vratio_0300_0500 |
16.9 |
per_015_018 |
5.93 |
pbr_005_020 |
1.76 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
142億円 |
142 |
mvalue_00100_00150 |
2025-06-13 |
settlement_a16_p00 |
7352;7374;7371 |
ＴＷＯＳＴ;コンフインタ;Ｚｅｎｋｅｎ |
1.092 |
貸借 |
2.129 |
rstrength_0002_0005 |
cont_02 |
0.999 |
2.222 |
mrstrength_0002_0005 |
1859 |
3.443 |
ma5_dratio_000_005 |
1815.2 |
5.939 |
ma10_dratio_005_007 |
1727.76 |
11.3 |
ma25_dratio_010_015 |
1704.86 |
12.795 |
ma50_dratio_010_015 |
1675.947 |
14.741 |
ma75_dratio_010_015 |
2.147 |
gratio_0002_0003 |
4.466 |
volaratio_004_005 |
| 2025-05-23 |
15:30 |
7378 rela |
アシロ |
グロース（内国株式） |
2.026 |
atratio_0002_0003 |
39.326 |
vratio_0025_0050 |
16.4 |
per_015_018 |
5.75 |
pbr_005_020 |
1.82 |
yield_1.8_002 |
|
mratio_m000_0000 |
138億円 |
138 |
mvalue_00100_00150 |
2025-06-13 |
settlement_a16_p00 |
7352;7374;7371 |
ＴＷＯＳＴ;コンフインタ;Ｚｅｎｋｅｎ |
-1.44 |
貸借 |
3.466 |
rstrength_0002_0005 |
cont_none |
0.472 |
1.554 |
mrstrength_0001_0002 |
1845.2 |
0.965 |
ma5_dratio_000_005 |
1789.6 |
4.101 |
ma10_dratio_000_005 |
1714.28 |
8.675 |
ma25_dratio_007_010 |
1697.3 |
9.763 |
ma50_dratio_007_010 |
1673.04 |
11.354 |
ma75_dratio_010_015 |
-0.055 |
gratio_n0.5_0000 |
4.097 |
volaratio_004_005 |
| 2025-05-22 |
15:30 |
7378 rela |
アシロ |
グロース（内国株式） |
-0.328 |
atratio_n0.5_0000 |
25 |
vratio_0025_0050 |
16 |
per_015_018 |
5.63 |
pbr_005_020 |
1.86 |
yield_1.8_002 |
|
mratio_m000_0000 |
135億円 |
135 |
mvalue_00100_00150 |
2025-06-13 |
settlement_a16_p00 |
7352;7374;7371 |
ＴＷＯＳＴ;コンフインタ;Ｚｅｎｋｅｎ |
0.871 |
貸借 |
-1.199 |
rstrength_n002_n001 |
cont_n4 |
-0.839 |
0.511 |
mrstrength_00.5_00.7 |
1844.2 |
-0.987 |
ma5_dratio_n05_000 |
1770.5 |
3.135 |
ma10_dratio_000_005 |
1706.16 |
7.024 |
ma25_dratio_007_010 |
1690.84 |
7.994 |
ma50_dratio_007_010 |
1670.827 |
9.287 |
ma75_dratio_007_010 |
-1.692 |
gratio_n002_n001 |
3.697 |
volaratio_003_004 |
| 2025-05-21 |
15:30 |
7378 rela |
アシロ |
グロース（内国株式） |
-1.026 |
atratio_n002_n001 |
-39.145 |
vratio_n050_n025 |
16.1 |
per_015_018 |
5.65 |
pbr_005_020 |
1.85 |
yield_1.8_002 |
|
mratio_m000_0000 |
135億円 |
135 |
mvalue_00100_00150 |
2025-06-13 |
settlement_a16_p00 |
7352;7374;7371 |
ＴＷＯＳＴ;コンフインタ;Ｚｅｎｋｅｎ |
-0.342 |
貸借 |
-0.684 |
rstrength_n001_n0.5 |
cont_n3 |
-0.614 |
-0.412 |
mrstrength_n0.5_n0.2 |
1830.4 |
0.087 |
ma5_dratio_000_005 |
1753.9 |
4.453 |
ma10_dratio_000_005 |
1699.24 |
7.813 |
ma25_dratio_007_010 |
1684.96 |
8.727 |
ma50_dratio_007_010 |
1670.187 |
9.688 |
ma75_dratio_007_010 |
0.324 |
gratio_0000_00.5 |
2.477 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
7378 rela |
アシロ |
グロース（内国株式） |
-0.162 |
atratio_n0.5_0000 |
-27.239 |
vratio_n050_n025 |
16.3 |
per_015_018 |
5.71 |
pbr_005_020 |
1.83 |
yield_1.8_002 |
|
mratio_m000_0000 |
137億円 |
137 |
mvalue_00100_00150 |
2025-06-13 |
settlement_a16_p00 |
7352;7374;7371 |
ＴＷＯＳＴ;コンフインタ;Ｚｅｎｋｅｎ |
1.209 |
貸借 |
-1.371 |
rstrength_n002_n001 |
cont_n2 |
0.082 |
-0.244 |
mrstrength_n0.5_n0.2 |
1807.6 |
2.401 |
ma5_dratio_000_005 |
1739.4 |
6.416 |
ma10_dratio_005_007 |
1690.76 |
9.477 |
ma25_dratio_007_010 |
1678.98 |
10.246 |
ma50_dratio_010_015 |
1668.573 |
10.933 |
ma75_dratio_010_015 |
0.27 |
gratio_0000_00.5 |
1.837 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
7378 rela |
アシロ |
グロース（内国株式） |
-0.215 |
atratio_n0.5_0000 |
-51.827 |
vratio_n075_n050 |
16.3 |
per_015_018 |
5.72 |
pbr_005_020 |
1.83 |
yield_1.8_002 |
|
mratio_m000_0000 |
137億円 |
137 |
mvalue_00100_00150 |
2025-06-13 |
settlement_a16_p00 |
7352;7374;7371 |
ＴＷＯＳＴ;コンフインタ;Ｚｅｎｋｅｎ |
-1.971 |
貸借 |
1.756 |
rstrength_0001_0002 |
cont_none |
-0.676 |
0.461 |
mrstrength_00.2_00.5 |
1771.4 |
4.663 |
ma5_dratio_000_005 |
1722.2 |
7.653 |
ma10_dratio_007_010 |
1679.96 |
10.36 |
ma25_dratio_010_015 |
1672.88 |
10.827 |
ma50_dratio_010_015 |
1666.707 |
11.237 |
ma75_dratio_010_015 |
-2.153 |
gratio_n003_n002 |
3.137 |
volaratio_003_004 |
| 2025-05-16 |
15:30 |
7378 rela |
アシロ |
グロース（内国株式） |
5.748 |
atratio_0005_0010 |
53.967 |
vratio_0050_0075 |
16.3 |
per_015_018 |
5.73 |
pbr_005_020 |
1.82 |
yield_1.8_002 |
|
mratio_m000_0000 |
137億円 |
137 |
mvalue_00100_00150 |
2025-06-13 |
settlement_a16_p00 |
7352;7374;7371 |
ＴＷＯＳＴ;コンフインタ;Ｚｅｎｋｅｎ |
0.842 |
貸借 |
4.906 |
rstrength_0002_0005 |
cont_04 |
-0.005 |
5.753 |
mrstrength_0005_0010 |
1734 |
7.151 |
ma5_dratio_007_010 |
1705.5 |
8.942 |
ma10_dratio_007_010 |
1665 |
11.592 |
ma25_dratio_010_015 |
1666.18 |
11.513 |
ma50_dratio_010_015 |
1664.8 |
11.605 |
ma75_dratio_010_015 |
-0.057 |
gratio_n0.5_0000 |
6.897 |
volaratio_005_007 |
| 2025-05-15 |
15:30 |
7378 rela |
アシロ |
グロース（内国株式） |
2.27 |
atratio_0002_0003 |
79.768 |
vratio_0075_0100 |
16.3 |
per_015_018 |
5.73 |
pbr_005_020 |
1.82 |
yield_1.8_002 |
|
mratio_m000_0000 |
137億円 |
137 |
mvalue_00100_00150 |
2025-06-13 |
settlement_a16_p00 |
7352;7374;7371 |
ＴＷＯＳＴ;コンフインタ;Ｚｅｎｋｅｎ |
-0.843 |
貸借 |
3.113 |
rstrength_0002_0005 |
cont_03 |
-0.977 |
3.247 |
mrstrength_0002_0005 |
1696.8 |
3.548 |
ma5_dratio_000_005 |
1693.1 |
3.774 |
ma10_dratio_000_005 |
1651.16 |
6.41 |
ma25_dratio_005_007 |
1659.28 |
5.889 |
ma50_dratio_005_007 |
1662.787 |
5.666 |
ma75_dratio_005_007 |
-0.291 |
gratio_n0.5_0000 |
4.35 |
volaratio_004_005 |
| 2025-05-14 |
15:30 |
7378 rela |
アシロ |
グロース（内国株式） |
2.874 |
atratio_0002_0003 |
-16.25 |
vratio_n025_0000 |
16.3 |
per_015_018 |
5.73 |
pbr_005_020 |
1.82 |
yield_1.8_002 |
|
mratio_m000_0000 |
137億円 |
137 |
mvalue_00100_00150 |
2025-06-13 |
settlement_a16_p00 |
7352;7374;7371 |
ＴＷＯＳＴ;コンフインタ;Ｚｅｎｋｅｎ |
0.682 |
貸借 |
2.192 |
rstrength_0002_0005 |
cont_02 |
-0.144 |
3.018 |
mrstrength_0002_0005 |
1677.4 |
2.42 |
ma5_dratio_000_005 |
1686.9 |
1.844 |
ma10_dratio_000_005 |
1635.12 |
5.069 |
ma25_dratio_005_007 |
1654.02 |
3.868 |
ma50_dratio_000_005 |
1661.413 |
3.406 |
ma75_dratio_000_005 |
0.299 |
gratio_0000_00.5 |
3.881 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
7378 rela |
アシロ |
グロース（内国株式） |
0.18 |
atratio_0000_00.5 |
-10.559 |
vratio_n025_0000 |
16.3 |
per_015_018 |
5.73 |
pbr_005_020 |
1.82 |
yield_1.8_002 |
|
mratio_m000_0000 |
137億円 |
137 |
mvalue_00100_00150 |
2025-06-13 |
settlement_a16_p00 |
7352;7374;7371 |
ＴＷＯＳＴ;コンフインタ;Ｚｅｎｋｅｎ |
0.25 |
貸借 |
-0.07 |
rstrength_n0.2_0000 |
cont_none |
1.432 |
-1.252 |
mrstrength_n002_n001 |
1671.2 |
-0.072 |
ma5_dratio_n05_000 |
1679.8 |
-0.583 |
ma10_dratio_n05_000 |
1628.6 |
2.542 |
ma25_dratio_000_005 |
1650.2 |
1.2 |
ma50_dratio_000_005 |
1660.973 |
0.543 |
ma75_dratio_000_005 |
0.6 |
gratio_00.5_0001 |
2.635 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
7378 rela |
アシロ |
グロース（内国株式） |
-0.299 |
atratio_n0.5_0000 |
152.351 |
vratio_0100_0200 |
16.3 |
per_015_018 |
5.73 |
pbr_005_020 |
1.82 |
yield_1.8_002 |
|
mratio_m000_0000 |
137億円 |
137 |
mvalue_00100_00150 |
2025-06-13 |
settlement_a16_p00 |
7352;7374;7371 |
ＴＷＯＳＴ;コンフインタ;Ｚｅｎｋｅｎ |
0.175 |
貸借 |
-0.474 |
rstrength_n0.5_n0.2 |
cont_none |
0.376 |
-0.675 |
mrstrength_n001_n0.5 |
1673 |
-0.359 |
ma5_dratio_n05_000 |
1676.1 |
-0.543 |
ma10_dratio_n05_000 |
1627.96 |
2.398 |
ma25_dratio_000_005 |
1647.78 |
1.166 |
ma50_dratio_000_005 |
1660.187 |
0.41 |
ma75_dratio_000_005 |
0.419 |
gratio_0000_00.5 |
2.665 |
volaratio_2.5_003 |
| 2025-05-09 |
15:30 |
7378 rela |
アシロ |
グロース（内国株式） |
0.723 |
atratio_00.5_0001 |
-35.163 |
vratio_n050_n025 |
14.6 |
per_012_015 |
5.14 |
pbr_005_020 |
2.03 |
yield_002_2.5 |
|
mratio_m000_0000 |
123億円 |
123 |
mvalue_00100_00150 |
2025-06-13 |
settlement_a16_p00 |
7352;7374;7371 |
ＴＷＯＳＴ;コンフインタ;Ｚｅｎｋｅｎ |
0.564 |
貸借 |
0.159 |
rstrength_0000_00.2 |
cont_none |
1.556 |
-0.833 |
mrstrength_n001_n0.5 |
1677 |
-0.298 |
ma5_dratio_n05_000 |
1675 |
-0.179 |
ma10_dratio_n05_000 |
1630.2 |
2.564 |
ma25_dratio_000_005 |
1645.94 |
1.583 |
ma50_dratio_000_005 |
1659.68 |
0.742 |
ma75_dratio_000_005 |
0.482 |
gratio_0000_00.5 |
2.424 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
7378 rela |
アシロ |
グロース（内国株式） |
-1.6 |
atratio_n002_n001 |
73.239 |
vratio_0050_0075 |
14.6 |
per_012_015 |
5.14 |
pbr_005_020 |
2.03 |
yield_002_2.5 |
|
mratio_m000_0000 |
123億円 |
123 |
mvalue_00100_00150 |
2025-06-13 |
settlement_a16_p00 |
7352;7374;7371 |
ＴＷＯＳＴ;コンフインタ;Ｚｅｎｋｅｎ |
-1.689 |
貸借 |
0.089 |
rstrength_0000_00.2 |
cont_none |
0.405 |
-2.005 |
mrstrength_n005_n002 |
1689.4 |
-1.74 |
ma5_dratio_n05_000 |
1675.4 |
-0.919 |
ma10_dratio_n05_000 |
1632.28 |
1.698 |
ma25_dratio_000_005 |
1645.14 |
0.903 |
ma50_dratio_000_005 |
1658.427 |
0.095 |
ma75_dratio_000_005 |
0.771 |
gratio_00.5_0001 |
3.155 |
volaratio_003_004 |
| 2025-05-07 |
15:30 |
7378 rela |
アシロ |
グロース（内国株式） |
0.476 |
atratio_0000_00.5 |
-47.505 |
vratio_n050_n025 |
14.6 |
per_012_015 |
5.14 |
pbr_005_020 |
2.03 |
yield_002_2.5 |
|
mratio_m000_0000 |
123億円 |
123 |
mvalue_00100_00150 |
2025-06-13 |
settlement_a16_p00 |
7352;7374;7371 |
ＴＷＯＳＴ;コンフインタ;Ｚｅｎｋｅｎ |
1.378 |
貸借 |
-0.902 |
rstrength_n001_n0.5 |
cont_none |
-0.139 |
0.615 |
mrstrength_00.5_00.7 |
1696.4 |
-0.554 |
ma5_dratio_n05_000 |
1679.1 |
0.47 |
ma10_dratio_000_005 |
1635.6 |
3.143 |
ma25_dratio_000_005 |
1644.4 |
2.591 |
ma50_dratio_000_005 |
1657.8 |
1.761 |
ma75_dratio_000_005 |
1.191 |
gratio_0001_0002 |
2.03 |
volaratio_002_2.5 |
| 2025-05-02 |
15:30 |
7378 rela |
アシロ |
グロース（内国株式） |
-0.474 |
atratio_n0.5_0000 |
-29.74 |
vratio_n050_n025 |
14.6 |
per_012_015 |
5.14 |
pbr_005_020 |
2.03 |
yield_002_2.5 |
|
mratio_m000_0000 |
123億円 |
123 |
mvalue_00100_00150 |
2025-06-13 |
settlement_a16_p00 |
7352;7374;7371 |
ＴＷＯＳＴ;コンフインタ;Ｚｅｎｋｅｎ |
-0.63 |
貸借 |
0.156 |
rstrength_0000_00.2 |
cont_n2 |
1.038 |
-1.512 |
mrstrength_n002_n001 |
1688.4 |
-0.557 |
ma5_dratio_n05_000 |
1676.2 |
0.167 |
ma10_dratio_000_005 |
1639.96 |
2.381 |
ma25_dratio_000_005 |
1643.34 |
2.17 |
ma50_dratio_000_005 |
1657.52 |
1.296 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.263 |
volaratio_003_004 |
| 2025-05-01 |
14:52 |
7378 rela |
アシロ |
グロース（内国株式） |
-2.71 |
atratio_n003_n002 |
-24.51 |
vratio_n025_0000 |
14.8 |
per_012_015 |
5.18 |
pbr_005_020 |
2.02 |
yield_002_2.5 |
|
mratio_m000_0000 |
124億円 |
124 |
mvalue_00100_00150 |
2025-06-13 |
settlement_a16_p00 |
7352;7374;7371 |
ＴＷＯＳＴ;コンフインタ;Ｚｅｎｋｅｎ |
0.51 |
貸借 |
-3.22 |
rstrength_n005_n002 |
cont_none |
1.129 |
-3.839 |
mrstrength_n005_n002 |
1679.2 |
0.465 |
ma5_dratio_000_005 |
1667.7 |
1.157 |
ma10_dratio_000_005 |
1644.56 |
2.581 |
ma25_dratio_000_005 |
1642.9 |
2.684 |
ma50_dratio_000_005 |
1658.013 |
1.748 |
ma75_dratio_000_005 |
0.346 |
gratio_0000_00.5 |
4.332 |
volaratio_004_005 |
| 2025-04-30 |
15:30 |
7378 rela |
アシロ |
グロース（内国株式） |
2.301 |
atratio_0002_0003 |
-35.687 |
vratio_n050_n025 |
14.7 |
per_012_015 |
5.16 |
pbr_005_020 |
2.03 |
yield_002_2.5 |
|
mratio_m000_0000 |
123億円 |
123 |
mvalue_00100_00150 |
2025-06-13 |
settlement_a16_p00 |
7352;7374;7371 |
ＴＷＯＳＴ;コンフインタ;Ｚｅｎｋｅｎ |
-0.002 |
貸借 |
2.303 |
rstrength_0002_0005 |
cont_03 |
0.573 |
1.728 |
mrstrength_0001_0002 |
1673 |
3.646 |
ma5_dratio_000_005 |
1657.6 |
4.609 |
ma10_dratio_000_005 |
1649.28 |
5.137 |
ma25_dratio_005_007 |
1642.94 |
5.543 |
ma50_dratio_005_007 |
1658.2 |
4.571 |
ma75_dratio_000_005 |
1.77 |
gratio_0001_0002 |
2.768 |
volaratio_2.5_003 |
| 2025-04-28 |
10:08 |
7378 rela |
アシロ |
グロース（内国株式） |
2.914 |
atratio_0002_0003 |
170.648 |
vratio_0100_0200 |
15.2 |
per_015_018 |
5.32 |
pbr_005_020 |
1.96 |
yield_1.8_002 |
|
mratio_m000_0000 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
7352;7374;7371 |
ＴＷＯＳＴ;コンフインタ;Ｚｅｎｋｅｎ |
2.46 |
貸借 |
0.454 |
rstrength_00.2_00.5 |
cont_02 |
0.376 |
2.538 |
mrstrength_0002_0005 |
1661.4 |
2.022 |
ma5_dratio_000_005 |
1650.2 |
2.715 |
ma10_dratio_000_005 |
1655.52 |
2.385 |
ma25_dratio_000_005 |
1641.84 |
3.238 |
ma50_dratio_000_005 |
1656.84 |
2.303 |
ma75_dratio_000_005 |
1.7 |
gratio_0001_0002 |
3.686 |
volaratio_003_004 |
| 2025-04-25 |
15:30 |
7378 rela |
アシロ |
グロース（内国株式） |
0.857 |
atratio_00.5_0001 |
-1.014 |
vratio_n025_0000 |
14.9 |
per_012_015 |
5.23 |
pbr_005_020 |
2 |
yield_002_2.5 |
|
mratio_m000_0000 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
7352;7374;7371 |
ＴＷＯＳＴ;コンフインタ;Ｚｅｎｋｅｎ |
1.487 |
貸借 |
-0.63 |
rstrength_n001_n0.5 |
cont_none |
1.902 |
-1.045 |
mrstrength_n002_n001 |
1661.8 |
-0.891 |
ma5_dratio_n05_000 |
1646 |
0.061 |
ma10_dratio_000_005 |
1662.56 |
-0.936 |
ma25_dratio_n05_000 |
1641.72 |
0.322 |
ma50_dratio_000_005 |
1656.76 |
-0.589 |
ma75_dratio_n05_000 |
0.122 |
gratio_0000_00.5 |
1.958 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
7378 rela |
アシロ |
グロース（内国株式） |
-1.389 |
atratio_n002_n001 |
-2.791 |
vratio_n025_0000 |
14.9 |
per_012_015 |
5.23 |
pbr_005_020 |
2 |
yield_002_2.5 |
|
mratio_m000_0000 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
7352;7374;7371 |
ＴＷＯＳＴ;コンフインタ;Ｚｅｎｋｅｎ |
2.462 |
貸借 |
-3.851 |
rstrength_n005_n002 |
cont_n3 |
0.489 |
-1.878 |
mrstrength_n002_n001 |
1664 |
-1.863 |
ma5_dratio_n05_000 |
1643.3 |
-0.627 |
ma10_dratio_n05_000 |
1670.96 |
-2.272 |
ma25_dratio_n05_000 |
1642.96 |
-0.606 |
ma50_dratio_n05_000 |
1657.933 |
-1.504 |
ma75_dratio_n05_000 |
1.087 |
gratio_0001_0002 |
3.067 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
7378 rela |
アシロ |
グロース（内国株式） |
-1.193 |
atratio_n002_n001 |
-21.521 |
vratio_n025_0000 |
14.9 |
per_012_015 |
5.23 |
pbr_005_020 |
2 |
yield_002_2.5 |
|
mratio_m000_0000 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
7352;7374;7371 |
ＴＷＯＳＴ;コンフインタ;Ｚｅｎｋｅｎ |
0.378 |
貸借 |
-1.571 |
rstrength_n002_n001 |
cont_n2 |
1.894 |
-3.087 |
mrstrength_n005_n002 |
1656.2 |
-0.012 |
ma5_dratio_n05_000 |
1638.1 |
1.093 |
ma10_dratio_000_005 |
1679.92 |
-1.424 |
ma25_dratio_n05_000 |
1644.64 |
0.691 |
ma50_dratio_000_005 |
1658.64 |
-0.159 |
ma75_dratio_n05_000 |
1.253 |
gratio_0001_0002 |
3.746 |
volaratio_003_004 |
| 2025-04-22 |
15:30 |
7378 rela |
アシロ |
グロース（内国株式） |
-1.237 |
atratio_n002_n001 |
-1.523 |
vratio_n025_0000 |
14.9 |
per_012_015 |
5.23 |
pbr_005_020 |
2 |
yield_002_2.5 |
|
mratio_m000_0000 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
7352;7374;7371 |
ＴＷＯＳＴ;コンフインタ;Ｚｅｎｋｅｎ |
-1.375 |
貸借 |
0.138 |
rstrength_0000_00.2 |
cont_none |
-0.173 |
-1.064 |
mrstrength_n002_n001 |
1642.2 |
2.058 |
ma5_dratio_000_005 |
1620.5 |
3.425 |
ma10_dratio_000_005 |
1689.24 |
-0.784 |
ma25_dratio_n05_000 |
1645.76 |
1.837 |
ma50_dratio_000_005 |
1657.96 |
1.088 |
ma75_dratio_000_005 |
-0.236 |
gratio_n0.5_0000 |
3.131 |
volaratio_003_004 |
| 2025-04-21 |
15:30 |
7378 rela |
アシロ |
グロース（内国株式） |
2.352 |
atratio_0002_0003 |
-7.403 |
vratio_n025_0000 |
14.9 |
per_012_015 |
5.23 |
pbr_005_020 |
2 |
yield_002_2.5 |
|
mratio_m000_0000 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
7352;7374;7371 |
ＴＷＯＳＴ;コンフインタ;Ｚｅｎｋｅｎ |
-1.246 |
貸借 |
3.598 |
rstrength_0002_0005 |
cont_03 |
-1.297 |
3.649 |
mrstrength_0002_0005 |
1639 |
3.539 |
ma5_dratio_000_005 |
1604.1 |
5.791 |
ma10_dratio_005_007 |
1694.12 |
0.17 |
ma25_dratio_000_005 |
1646.92 |
3.041 |
ma50_dratio_000_005 |
1657.627 |
2.375 |
ma75_dratio_000_005 |
-0.06 |
gratio_n0.5_0000 |
3.5 |
volaratio_003_004 |
| 2025-04-18 |
15:30 |
7378 rela |
アシロ |
グロース（内国株式） |
4.015 |
atratio_0003_0005 |
17.218 |
vratio_0000_0025 |
14.9 |
per_012_015 |
5.23 |
pbr_005_020 |
2 |
yield_002_2.5 |
|
mratio_m000_0000 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
7352;7374;7371 |
ＴＷＯＳＴ;コンフインタ;Ｚｅｎｋｅｎ |
3.895 |
貸借 |
0.12 |
rstrength_0000_00.2 |
cont_02 |
1.026 |
2.989 |
mrstrength_0002_0005 |
1630.2 |
1.705 |
ma5_dratio_000_005 |
1570 |
5.605 |
ma10_dratio_005_007 |
1686.8 |
-1.707 |
ma25_dratio_n05_000 |
1647.2 |
0.656 |
ma50_dratio_000_005 |
1657.52 |
0.029 |
ma75_dratio_000_005 |
1.129 |
gratio_0001_0002 |
4.467 |
volaratio_004_005 |
| 2025-04-17 |
15:30 |
7378 rela |
アシロ |
グロース（内国株式） |
0.504 |
atratio_00.5_0001 |
-44.958 |
vratio_n050_n025 |
14.9 |
per_012_015 |
5.23 |
pbr_005_020 |
2 |
yield_002_2.5 |
|
mratio_m000_0000 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
7352;7374;7371 |
ＴＷＯＳＴ;コンフインタ;Ｚｅｎｋｅｎ |
0.529 |
貸借 |
-0.025 |
rstrength_n0.2_0000 |
cont_none |
1.348 |
-0.844 |
mrstrength_n001_n0.5 |
1622.6 |
-1.763 |
ma5_dratio_n05_000 |
1559.7 |
2.199 |
ma10_dratio_000_005 |
1683.76 |
-5.331 |
ma25_dratio_n07_n05 |
1647.98 |
-3.276 |
ma50_dratio_n05_000 |
1658.293 |
-3.877 |
ma75_dratio_n05_000 |
1.135 |
gratio_0001_0002 |
3.318 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
7378 rela |
アシロ |
グロース（内国株式） |
-4.458 |
atratio_n005_n003 |
72.87 |
vratio_0050_0075 |
14.9 |
per_012_015 |
5.23 |
pbr_005_020 |
2 |
yield_002_2.5 |
|
mratio_m000_0000 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
7352;7374;7371 |
ＴＷＯＳＴ;コンフインタ;Ｚｅｎｋｅｎ |
-3.798 |
貸借 |
-0.66 |
rstrength_n001_n0.5 |
cont_none |
-1.013 |
-3.445 |
mrstrength_n005_n002 |
1620 |
-2.099 |
ma5_dratio_n05_000 |
1565.7 |
1.297 |
ma10_dratio_000_005 |
1681.96 |
-5.705 |
ma25_dratio_n07_n05 |
1650.04 |
-3.881 |
ma50_dratio_n05_000 |
1660.147 |
-4.466 |
ma75_dratio_n05_000 |
0.06 |
gratio_0000_00.5 |
6.059 |
volaratio_005_007 |
| 2025-04-15 |
15:30 |
7378 rela |
アシロ |
グロース（内国株式） |
0.423 |
atratio_0000_00.5 |
-23.928 |
vratio_n025_0000 |
14.9 |
per_012_015 |
5.23 |
pbr_005_020 |
2 |
yield_002_2.5 |
|
mratio_m000_0000 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
7352;7374;7371 |
ＴＷＯＳＴ;コンフインタ;Ｚｅｎｋｅｎ |
2.747 |
貸借 |
-2.324 |
rstrength_n005_n002 |
cont_04 |
0.839 |
-0.416 |
mrstrength_n0.5_n0.2 |
1598.8 |
3.828 |
ma5_dratio_000_005 |
1579.4 |
5.103 |
ma10_dratio_005_007 |
1680.32 |
-1.209 |
ma25_dratio_n05_000 |
1652.42 |
0.459 |
ma50_dratio_000_005 |
1661.907 |
-0.115 |
ma75_dratio_n05_000 |
0.786 |
gratio_00.5_0001 |
3.269 |
volaratio_003_004 |
| 2025-04-14 |
15:30 |
7378 rela |
アシロ |
グロース（内国株式） |
2.037 |
atratio_0002_0003 |
-7.558 |
vratio_n025_0000 |
14.9 |
per_012_015 |
5.23 |
pbr_005_020 |
2 |
yield_002_2.5 |
|
mratio_m000_0000 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
7352;7374;7371 |
ＴＷＯＳＴ;コンフインタ;Ｚｅｎｋｅｎ |
2.351 |
貸借 |
-0.314 |
rstrength_n0.5_n0.2 |
cont_03 |
1.181 |
0.856 |
mrstrength_00.7_0001 |
1569.2 |
5.34 |
ma5_dratio_005_007 |
1585.8 |
4.238 |
ma10_dratio_000_005 |
1675.52 |
-1.344 |
ma25_dratio_n05_000 |
1653.16 |
-0.01 |
ma50_dratio_n05_000 |
1661.707 |
-0.524 |
ma75_dratio_n05_000 |
0.309 |
gratio_0000_00.5 |
5.003 |
volaratio_005_007 |
| 2025-04-11 |
15:30 |
7378 rela |
アシロ |
グロース（内国株式） |
2.467 |
atratio_0002_0003 |
-16.538 |
vratio_n025_0000 |
14.2 |
per_012_015 |
5 |
pbr_005_020 |
2.09 |
yield_002_2.5 |
|
mratio_m000_0000 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
7352;7374;7371 |
ＴＷＯＳＴ;コンフインタ;Ｚｅｎｋｅｎ |
2.187 |
貸借 |
0.28 |
rstrength_00.2_00.5 |
cont_02 |
-2.957 |
5.424 |
mrstrength_0005_0010 |
1509.8 |
7.299 |
ma5_dratio_007_010 |
1594.8 |
1.58 |
ma10_dratio_000_005 |
1670.68 |
-3.033 |
ma25_dratio_n05_000 |
1655.66 |
-2.154 |
ma50_dratio_n05_000 |
1662.147 |
-2.536 |
ma75_dratio_n05_000 |
-0.38 |
gratio_n0.5_0000 |
5.365 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
7378 rela |
アシロ |
グロース（内国株式） |
6.824 |
atratio_0005_0010 |
-39.224 |
vratio_n050_n025 |
14.2 |
per_012_015 |
5 |
pbr_005_020 |
2.09 |
yield_002_2.5 |
|
mratio_m000_0000 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
7352;7374;7371 |
ＴＷＯＳＴ;コンフインタ;Ｚｅｎｋｅｎ |
5.596 |
貸借 |
1.228 |
rstrength_0001_0002 |
cont_none |
9.128 |
-2.304 |
mrstrength_n005_n002 |
1496.8 |
5.625 |
ma5_dratio_005_007 |
1612.4 |
-1.947 |
ma10_dratio_n05_000 |
1667.2 |
-5.17 |
ma25_dratio_n07_n05 |
1657.48 |
-4.614 |
ma50_dratio_n05_000 |
1663.36 |
-4.951 |
ma75_dratio_n05_000 |
12.838 |
gratio_0010_0015 |
6.262 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
7378 rela |
アシロ |
グロース（内国株式） |
-2.116 |
atratio_n003_n002 |
-4.081 |
vratio_n025_0000 |
13 |
per_012_015 |
4.56 |
pbr_003_005 |
2.29 |
yield_002_2.5 |
|
mratio_m000_0000 |
109億円 |
109 |
mvalue_00100_00150 |
|
settlement_none |
7352;7374;7371 |
ＴＷＯＳＴ;コンフインタ;Ｚｅｎｋｅｎ |
-1.242 |
貸借 |
-0.874 |
rstrength_n001_n0.5 |
cont_none |
-3.934 |
1.818 |
mrstrength_0001_0002 |
1511.4 |
-2.078 |
ma5_dratio_n05_000 |
1633.7 |
-9.408 |
ma10_dratio_n10_n07 |
1665.8 |
-11.154 |
ma25_dratio_n15_n10 |
1660.08 |
-10.848 |
ma50_dratio_n15_n10 |
1662.96 |
-11.002 |
ma75_dratio_n15_n10 |
-1.19 |
gratio_n002_n001 |
9.42 |
volaratio_007_010 |
| 2025-04-08 |
15:30 |
7378 rela |
アシロ |
グロース（内国株式） |
11.504 |
atratio_0010_0015 |
-49.741 |
vratio_n050_n025 |
13.3 |
per_012_015 |
4.66 |
pbr_003_005 |
2.24 |
yield_002_2.5 |
|
mratio_m000_0000 |
112億円 |
112 |
mvalue_00100_00150 |
|
settlement_none |
7352;7374;7371 |
ＴＷＯＳＴ;コンフインタ;Ｚｅｎｋｅｎ |
5.743 |
貸借 |
5.761 |
rstrength_0005_0010 |
cont_none |
6.025 |
5.479 |
mrstrength_0005_0010 |
1560 |
-3.077 |
ma5_dratio_n05_000 |
1666.2 |
-9.255 |
ma10_dratio_n10_n07 |
1667.36 |
-9.318 |
ma25_dratio_n10_n07 |
1664.7 |
-9.173 |
ma50_dratio_n10_n07 |
1659.907 |
-8.911 |
ma75_dratio_n10_n07 |
6.932 |
gratio_0005_0010 |
6.897 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
7378 rela |
アシロ |
グロース（内国株式） |
-12.797 |
atratio_m000_n010 |
-5.455 |
vratio_n025_0000 |
11.9 |
per_010_012 |
4.18 |
pbr_003_005 |
2.5 |
yield_2.5_003 |
|
mratio_m000_0000 |
100億円 |
100 |
mvalue_00100_00150 |
|
settlement_none |
7352;7374;7371 |
ＴＷＯＳＴ;コンフインタ;Ｚｅｎｋｅｎ |
-7.767 |
貸借 |
-5.03 |
rstrength_n010_n005 |
cont_n6 |
-7.827 |
-4.97 |
mrstrength_n005_n002 |
1602.4 |
-15.377 |
ma5_dratio_n20_n15 |
1704 |
-20.423 |
ma10_dratio_n30_n20 |
1667.4 |
-18.676 |
ma25_dratio_n20_n15 |
1668.6 |
-18.734 |
ma50_dratio_n20_n15 |
1655.627 |
-18.097 |
ma75_dratio_n20_n15 |
-13.505 |
gratio_m000_n010 |
6.954 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
7378 rela |
アシロ |
グロース（内国株式） |
-5.985 |
atratio_n010_n005 |
82.323 |
vratio_0075_0100 |
13.7 |
per_012_015 |
4.8 |
pbr_003_005 |
2.18 |
yield_002_2.5 |
|
mratio_m000_0000 |
115億円 |
115 |
mvalue_00100_00150 |
|
settlement_none |
7352;7374;7371 |
ＴＷＯＳＴ;コンフインタ;Ｚｅｎｋｅｎ |
-3.665 |
貸借 |
-2.32 |
rstrength_n005_n002 |
cont_n5 |
-2.75 |
-3.235 |
mrstrength_n005_n002 |
1679.8 |
-7.429 |
ma5_dratio_n10_n07 |
1755.5 |
-11.421 |
ma10_dratio_n15_n10 |
1672.92 |
-7.049 |
ma25_dratio_n10_n07 |
1674.56 |
-7.14 |
ma50_dratio_n10_n07 |
1653.107 |
-5.935 |
ma75_dratio_n07_n05 |
-2.418 |
gratio_n003_n002 |
11.051 |
volaratio_010_015 |
| 2025-04-03 |
15:30 |
7378 rela |
アシロ |
グロース（内国株式） |
-4.005 |
atratio_n005_n003 |
106.913 |
vratio_0100_0200 |
14.5 |
per_012_015 |
5.1 |
pbr_005_020 |
2.05 |
yield_002_2.5 |
|
mratio_m000_0000 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
7352;7374;7371 |
ＴＷＯＳＴ;コンフインタ;Ｚｅｎｋｅｎ |
-1.374 |
貸借 |
-2.631 |
rstrength_n005_n002 |
cont_n4 |
-2.771 |
-1.234 |
mrstrength_n002_n001 |
1728 |
-4.282 |
ma5_dratio_n05_000 |
1785.7 |
-7.375 |
ma10_dratio_n10_n07 |
1671.8 |
-1.065 |
ma25_dratio_n05_000 |
1677.16 |
-1.381 |
ma50_dratio_n05_000 |
1647.893 |
0.371 |
ma75_dratio_000_005 |
-5.223 |
gratio_n010_n005 |
4.579 |
volaratio_004_005 |
| 2025-04-02 |
15:30 |
7378 rela |
アシロ |
グロース（内国株式） |
-0.058 |
atratio_n0.5_0000 |
-38.87 |
vratio_n050_n025 |
15.1 |
per_015_018 |
5.31 |
pbr_005_020 |
1.97 |
yield_1.8_002 |
|
mratio_m000_0000 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
7352;7374;7371 |
ＴＷＯＳＴ;コンフインタ;Ｚｅｎｋｅｎ |
-1.11 |
貸借 |
1.052 |
rstrength_0001_0002 |
cont_n3 |
0.285 |
-0.343 |
mrstrength_n0.5_n0.2 |
1756 |
-1.879 |
ma5_dratio_n05_000 |
1806 |
-4.596 |
ma10_dratio_n05_000 |
1667.6 |
3.322 |
ma25_dratio_000_005 |
1676.3 |
2.786 |
ma50_dratio_000_005 |
1641.24 |
4.982 |
ma75_dratio_000_005 |
-0.522 |
gratio_n001_n0.5 |
3.448 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
7378 rela |
アシロ |
グロース（内国株式） |
-1.09 |
atratio_n002_n001 |
26.319 |
vratio_0025_0050 |
15.1 |
per_015_018 |
5.32 |
pbr_005_020 |
1.97 |
yield_1.8_002 |
|
mratio_m000_0000 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
7352;7374;7371 |
ＴＷＯＳＴ;コンフインタ;Ｚｅｎｋｅｎ |
-2.703 |
貸借 |
1.613 |
rstrength_0001_0002 |
cont_n2 |
0.019 |
-1.109 |
mrstrength_n002_n001 |
1772.4 |
-2.731 |
ma5_dratio_n05_000 |
1822.6 |
-5.41 |
ma10_dratio_n07_n05 |
1661.68 |
3.75 |
ma25_dratio_000_005 |
1674.42 |
2.961 |
ma50_dratio_000_005 |
1633.893 |
5.515 |
ma75_dratio_005_007 |
-0.344 |
gratio_n0.5_0000 |
4.211 |
volaratio_004_005 |
| 2025-03-31 |
15:30 |
7378 rela |
アシロ |
グロース（内国株式） |
-2.951 |
atratio_n003_n002 |
127.221 |
vratio_0100_0200 |
15.3 |
per_015_018 |
5.37 |
pbr_005_020 |
1.94 |
yield_1.8_002 |
|
mratio_m000_0000 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
7352;7374;7371 |
ＴＷＯＳＴ;コンフインタ;Ｚｅｎｋｅｎ |
-3.613 |
貸借 |
0.662 |
rstrength_00.5_00.7 |
cont_none |
-4.048 |
1.097 |
mrstrength_0001_0002 |
1805.6 |
-3.467 |
ma5_dratio_n05_000 |
1830 |
-4.754 |
ma10_dratio_n05_000 |
1658 |
5.127 |
ma25_dratio_005_007 |
1671.5 |
4.278 |
ma50_dratio_000_005 |
1626.573 |
7.158 |
ma75_dratio_007_010 |
-1.782 |
gratio_n002_n001 |
3.318 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
7378 rela |
アシロ |
グロース（内国株式） |
0.111 |
atratio_0000_00.5 |
-31.827 |
vratio_n050_n025 |
15.7 |
per_015_018 |
5.53 |
pbr_005_020 |
1.89 |
yield_1.8_002 |
|
mratio_m000_0000 |
133億円 |
133 |
mvalue_00100_00150 |
|
settlement_none |
7352;7374;7371 |
ＴＷＯＳＴ;コンフインタ;Ｚｅｎｋｅｎ |
0.138 |
貸借 |
-0.027 |
rstrength_n0.2_0000 |
cont_none |
-1.798 |
1.909 |
mrstrength_0001_0002 |
1831.2 |
-1.922 |
ma5_dratio_n05_000 |
1807.1 |
-0.614 |
ma10_dratio_n05_000 |
1653.2 |
8.638 |
ma25_dratio_007_010 |
1668.9 |
7.616 |
ma50_dratio_007_010 |
1619.093 |
10.926 |
ma75_dratio_010_015 |
1.171 |
gratio_0001_0002 |
3.279 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
7378 rela |
アシロ |
グロース（内国株式） |
-0.609 |
atratio_n001_n0.5 |
-52.228 |
vratio_n075_n050 |
15.7 |
per_015_018 |
5.52 |
pbr_005_020 |
1.89 |
yield_1.8_002 |
|
mratio_m000_0000 |
132億円 |
132 |
mvalue_00100_00150 |
|
settlement_none |
7352;7374;7371 |
ＴＷＯＳＴ;コンフインタ;Ｚｅｎｋｅｎ |
-0.018 |
貸借 |
-0.591 |
rstrength_n001_n0.5 |
cont_n2 |
-0.598 |
-0.011 |
mrstrength_n0.2_0000 |
1843.4 |
-2.68 |
ma5_dratio_n05_000 |
1785.7 |
0.465 |
ma10_dratio_000_005 |
1646.72 |
8.944 |
ma25_dratio_007_010 |
1666.3 |
7.664 |
ma50_dratio_007_010 |
1611.467 |
11.327 |
ma75_dratio_010_015 |
-0.277 |
gratio_n0.5_0000 |
2.577 |
volaratio_2.5_003 |
| 2025-03-26 |
15:30 |
7378 rela |
アシロ |
グロース（内国株式） |
-4.497 |
atratio_n005_n003 |
220.147 |
vratio_0200_0300 |
15.8 |
per_015_018 |
5.56 |
pbr_005_020 |
1.88 |
yield_1.8_002 |
|
mratio_m000_0000 |
133億円 |
133 |
mvalue_00100_00150 |
|
settlement_none |
7352;7374;7371 |
ＴＷＯＳＴ;コンフインタ;Ｚｅｎｋｅｎ |
-1.179 |
貸借 |
-3.318 |
rstrength_n005_n002 |
cont_none |
0.653 |
-5.15 |
mrstrength_n010_n005 |
1856 |
-2.748 |
ma5_dratio_n05_000 |
1761.2 |
2.487 |
ma10_dratio_000_005 |
1641.24 |
9.978 |
ma25_dratio_007_010 |
1664.74 |
8.425 |
ma50_dratio_007_010 |
1602.88 |
12.61 |
ma75_dratio_010_015 |
-1.799 |
gratio_n002_n001 |
3.861 |
volaratio_003_004 |
| 2025-03-25 |
15:30 |
7378 rela |
アシロ |
グロース（内国株式） |
1.015 |
atratio_0001_0002 |
-62.452 |
vratio_n075_n050 |
16.6 |
per_015_018 |
5.82 |
pbr_005_020 |
1.79 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
139億円 |
139 |
mvalue_00100_00150 |
|
settlement_none |
7352;7374;7371 |
ＴＷＯＳＴ;コンフインタ;Ｚｅｎｋｅｎ |
0.466 |
貸借 |
0.549 |
rstrength_00.5_00.7 |
cont_03 |
0.457 |
0.558 |
mrstrength_00.5_00.7 |
1872.8 |
0.918 |
ma5_dratio_000_005 |
1735.2 |
8.921 |
ma10_dratio_007_010 |
1636.6 |
15.483 |
ma25_dratio_015_020 |
1662.66 |
13.673 |
ma50_dratio_010_015 |
1593.68 |
18.593 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.041 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
7378 rela |
アシロ |
グロース（内国株式） |
0.754 |
atratio_00.5_0001 |
-26.472 |
vratio_n050_n025 |
16.4 |
per_015_018 |
5.76 |
pbr_005_020 |
1.81 |
yield_1.8_002 |
|
mratio_m000_0000 |
138億円 |
138 |
mvalue_00100_00150 |
|
settlement_none |
7352;7374;7371 |
ＴＷＯＳＴ;コンフインタ;Ｚｅｎｋｅｎ |
-2.149 |
貸借 |
2.903 |
rstrength_0002_0005 |
cont_02 |
-0.182 |
0.936 |
mrstrength_00.7_0001 |
1854.4 |
0.895 |
ma5_dratio_000_005 |
1700.2 |
10.046 |
ma10_dratio_010_015 |
1628.16 |
14.915 |
ma25_dratio_010_015 |
1657.5 |
12.881 |
ma50_dratio_010_015 |
1582.973 |
18.195 |
ma75_dratio_015_020 |
-0.323 |
gratio_n0.5_0000 |
4.811 |
volaratio_004_005 |
| 2025-03-21 |
15:30 |
7378 rela |
アシロ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
14.505 |
vratio_0000_0025 |
16.3 |
per_015_018 |
5.72 |
pbr_005_020 |
1.83 |
yield_1.8_002 |
|
mratio_m000_0000 |
137億円 |
137 |
mvalue_00100_00150 |
2025-03-14 |
settlement_m00_b07 |
7352;7374;7371 |
ＴＷＯＳＴ;コンフインタ;Ｚｅｎｋｅｎ |
0.085 |
貸借 |
-0.085 |
rstrength_n0.2_0000 |
cont_none |
-0.198 |
0.198 |
mrstrength_0000_00.2 |
1783 |
4.15 |
ma5_dratio_000_005 |
1666.3 |
11.445 |
ma10_dratio_010_015 |
1620.88 |
14.567 |
ma25_dratio_010_015 |
1653.86 |
12.283 |
ma50_dratio_010_015 |
1572.427 |
18.098 |
ma75_dratio_015_020 |
2.046 |
gratio_0002_0003 |
5.419 |
volaratio_005_007 |
| 2025-03-19 |
15:30 |
7378 rela |
アシロ |
グロース（内国株式） |
-1.694 |
atratio_n002_n001 |
-66.836 |
vratio_n075_n050 |
16.3 |
per_015_018 |
5.72 |
pbr_005_020 |
1.83 |
yield_1.8_002 |
|
mratio_m000_0000 |
137億円 |
137 |
mvalue_00100_00150 |
2025-03-14 |
settlement_b06_b04 |
7352;7374;7371 |
ＴＷＯＳＴ;コンフインタ;Ｚｅｎｋｅｎ |
-0.195 |
貸借 |
-1.499 |
rstrength_n002_n001 |
cont_none |
-0.247 |
-1.447 |
mrstrength_n002_n001 |
1728 |
7.465 |
ma5_dratio_007_010 |
1633.9 |
13.654 |
ma10_dratio_010_015 |
1614.96 |
14.987 |
ma25_dratio_010_015 |
1651.42 |
12.449 |
ma50_dratio_010_015 |
1562.107 |
18.878 |
ma75_dratio_015_020 |
0.212 |
gratio_0000_00.5 |
4.905 |
volaratio_004_005 |
| 2025-03-18 |
15:30 |
7378 rela |
アシロ |
グロース（内国株式） |
5.061 |
atratio_0005_0010 |
-69.721 |
vratio_n075_n050 |
16.6 |
per_015_018 |
5.82 |
pbr_005_020 |
1.79 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
139億円 |
139 |
mvalue_00100_00150 |
2025-03-14 |
settlement_b06_b04 |
7352;7374;7371 |
ＴＷＯＳＴ;コンフインタ;Ｚｅｎｋｅｎ |
-0.55 |
貸借 |
5.611 |
rstrength_0005_0010 |
cont_02 |
1.2 |
3.861 |
mrstrength_0002_0005 |
1666.4 |
13.358 |
ma5_dratio_010_015 |
1602.8 |
17.856 |
ma10_dratio_015_020 |
1609.36 |
17.376 |
ma25_dratio_015_020 |
1648 |
14.624 |
ma50_dratio_010_015 |
1551.293 |
21.769 |
ma75_dratio_020_030 |
0.389 |
gratio_0000_00.5 |
11.724 |
volaratio_010_015 |
| 2025-03-17 |
15:30 |
7378 rela |
アシロ |
グロース（内国株式） |
18.758 |
atratio_0015_p000 |
334.591 |
vratio_0300_0500 |
15.8 |
per_015_018 |
5.54 |
pbr_005_020 |
1.89 |
yield_1.8_002 |
|
mratio_m000_0000 |
133億円 |
133 |
mvalue_00100_00150 |
2025-03-14 |
settlement_b03_b01 |
7352;7374;7371 |
ＴＷＯＳＴ;コンフインタ;Ｚｅｎｋｅｎ |
0.558 |
貸借 |
18.2 |
rstrength_0010_p000 |
cont_none |
0.927 |
17.831 |
mrstrength_0010_p000 |
1597.6 |
12.544 |
ma5_dratio_010_015 |
1565.8 |
14.829 |
ma10_dratio_010_015 |
1602.28 |
12.215 |
ma25_dratio_010_015 |
1642.32 |
9.479 |
ma50_dratio_007_010 |
1540.04 |
16.75 |
ma75_dratio_015_020 |
26.42 |
gratio_0015_p000 |
8.936 |
volaratio_007_010 |
| 2025-03-14 |
15:30 |
7378 rela |
アシロ |
グロース（内国株式） |
-4.298 |
atratio_n005_n003 |
256.657 |
vratio_0200_0300 |
13.3 |
per_012_015 |
4.66 |
pbr_003_005 |
2.24 |
yield_002_2.5 |
|
mratio_m000_0000 |
112億円 |
112 |
mvalue_00100_00150 |
2025-03-14 |
settlement_000_000 |
7352;7374;7371 |
ＴＷＯＳＴ;コンフインタ;Ｚｅｎｋｅｎ |
1.475 |
貸借 |
-5.773 |
rstrength_n010_n005 |
cont_none |
0.715 |
-5.013 |
mrstrength_n010_n005 |
1546 |
-2.07 |
ma5_dratio_n05_000 |
1537.3 |
-1.516 |
ma10_dratio_n05_000 |
1599.72 |
-5.358 |
ma25_dratio_n07_n05 |
1639.38 |
-7.648 |
ma50_dratio_n10_n07 |
1530.013 |
-1.047 |
ma75_dratio_n05_000 |
0.253 |
gratio_0000_00.5 |
6.667 |
volaratio_005_007 |
| 2025-03-13 |
15:30 |
7378 rela |
アシロ |
グロース（内国株式） |
2.13 |
atratio_0002_0003 |
40.733 |
vratio_0025_0050 |
13.9 |
per_012_015 |
5.06 |
pbr_005_020 |
2.14 |
yield_002_2.5 |
|
mratio_m000_0000 |
117億円 |
117 |
mvalue_00100_00150 |
2025-03-14 |
settlement_a01_a03 |
7352;7374;7371 |
ＴＷＯＳＴ;コンフインタ;Ｚｅｎｋｅｎ |
-1.246 |
貸借 |
3.376 |
rstrength_0002_0005 |
cont_04 |
-0.079 |
2.209 |
mrstrength_0002_0005 |
1549.6 |
2.091 |
ma5_dratio_000_005 |
1535.3 |
3.042 |
ma10_dratio_000_005 |
1607.6 |
-1.592 |
ma25_dratio_n05_000 |
1642.88 |
-3.706 |
ma50_dratio_n05_000 |
1523.827 |
3.818 |
ma75_dratio_000_005 |
1.033 |
gratio_0001_0002 |
3.925 |
volaratio_003_004 |
| 2025-03-12 |
15:30 |
7378 rela |
アシロ |
グロース（内国株式） |
0.259 |
atratio_0000_00.5 |
-29.555 |
vratio_n050_n025 |
13.6 |
per_012_015 |
4.95 |
pbr_003_005 |
2.19 |
yield_002_2.5 |
|
mratio_m000_0000 |
114億円 |
114 |
mvalue_00100_00150 |
2025-03-14 |
settlement_a01_a03 |
7352;7374;7371 |
ＴＷＯＳＴ;コンフインタ;Ｚｅｎｋｅｎ |
1.114 |
貸借 |
-0.855 |
rstrength_n001_n0.5 |
cont_03 |
0.071 |
0.188 |
mrstrength_0000_00.2 |
1539.8 |
0.597 |
ma5_dratio_000_005 |
1529.8 |
1.255 |
ma10_dratio_000_005 |
1612.2 |
-3.92 |
ma25_dratio_n05_000 |
1645.56 |
-5.868 |
ma50_dratio_n07_n05 |
1516.733 |
2.127 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.856 |
volaratio_003_004 |
| 2025-03-11 |
15:30 |
7378 rela |
アシロ |
グロース（内国株式） |
0.325 |
atratio_0000_00.5 |
84.636 |
vratio_0075_0100 |
13.5 |
per_012_015 |
4.94 |
pbr_003_005 |
2.19 |
yield_002_2.5 |
|
mratio_m000_0000 |
114億円 |
114 |
mvalue_00100_00150 |
2025-03-14 |
settlement_a01_a03 |
7352;7374;7371 |
ＴＷＯＳＴ;コンフインタ;Ｚｅｎｋｅｎ |
-0.832 |
貸借 |
1.157 |
rstrength_0001_0002 |
cont_02 |
-0.635 |
0.96 |
mrstrength_00.7_0001 |
1539.2 |
0.377 |
ma5_dratio_000_005 |
1529.8 |
0.994 |
ma10_dratio_000_005 |
1618.12 |
-4.519 |
ma25_dratio_n05_000 |
1649.24 |
-6.32 |
ma50_dratio_n07_n05 |
1509.827 |
2.33 |
ma75_dratio_000_005 |
-1.883 |
gratio_n002_n001 |
4.292 |
volaratio_004_005 |
| 2025-03-10 |
15:30 |
7378 rela |
アシロ |
グロース（内国株式） |
0.522 |
atratio_00.5_0001 |
-25.762 |
vratio_n050_n025 |
13.5 |
per_012_015 |
4.92 |
pbr_003_005 |
2.2 |
yield_002_2.5 |
|
mratio_m000_0000 |
114億円 |
114 |
mvalue_00100_00150 |
2025-03-14 |
settlement_a04_a06 |
7352;7374;7371 |
ＴＷＯＳＴ;コンフインタ;Ｚｅｎｋｅｎ |
0.602 |
貸借 |
-0.08 |
rstrength_n0.2_0000 |
cont_none |
0.383 |
0.139 |
mrstrength_0000_00.2 |
1534 |
0.391 |
ma5_dratio_000_005 |
1532.8 |
0.47 |
ma10_dratio_000_005 |
1624.52 |
-5.203 |
ma25_dratio_n07_n05 |
1652.7 |
-6.819 |
ma50_dratio_n07_n05 |
1503.227 |
2.446 |
ma75_dratio_000_005 |
1.958 |
gratio_0001_0002 |
5.2 |
volaratio_005_007 |
| 2025-03-07 |
15:30 |
7378 rela |
アシロ |
グロース（内国株式） |
-0.065 |
atratio_n0.5_0000 |
32.768 |
vratio_0025_0050 |
13.4 |
per_012_015 |
4.9 |
pbr_003_005 |
2.21 |
yield_002_2.5 |
|
mratio_m000_0000 |
113億円 |
113 |
mvalue_00100_00150 |
2025-03-14 |
settlement_a07_a09 |
7352;7374;7371 |
ＴＷＯＳＴ;コンフインタ;Ｚｅｎｋｅｎ |
-1.43 |
貸借 |
1.365 |
rstrength_0001_0002 |
cont_n2 |
-2.169 |
2.104 |
mrstrength_0002_0005 |
1528.6 |
0.222 |
ma5_dratio_000_005 |
1542 |
-0.649 |
ma10_dratio_n05_000 |
1630.8 |
-6.058 |
ma25_dratio_n07_n05 |
1654.8 |
-7.421 |
ma50_dratio_n10_n07 |
1497.12 |
2.33 |
ma75_dratio_000_005 |
-2.283 |
gratio_n003_n002 |
6.284 |
volaratio_005_007 |
| 2025-03-06 |
15:30 |
7378 rela |
アシロ |
グロース（内国株式） |
-0.841 |
atratio_n001_n0.5 |
56.327 |
vratio_0050_0075 |
13.4 |
per_012_015 |
4.9 |
pbr_003_005 |
2.21 |
yield_002_2.5 |
|
mratio_m000_0000 |
113億円 |
113 |
mvalue_00100_00150 |
2025-03-14 |
settlement_a07_a09 |
7352;7374;7371 |
ＴＷＯＳＴ;コンフインタ;Ｚｅｎｋｅｎ |
0.302 |
貸借 |
-1.143 |
rstrength_n002_n001 |
cont_none |
0.766 |
-1.607 |
mrstrength_n002_n001 |
1521 |
0.789 |
ma5_dratio_000_005 |
1551.1 |
-1.167 |
ma10_dratio_n05_000 |
1640.64 |
-6.561 |
ma25_dratio_n07_n05 |
1657.88 |
-7.533 |
ma50_dratio_n10_n07 |
1490.667 |
2.84 |
ma75_dratio_000_005 |
2.587 |
gratio_0002_0003 |
4.928 |
volaratio_004_005 |
| 2025-03-05 |
15:30 |
7378 rela |
アシロ |
グロース（内国株式） |
1.777 |
atratio_0001_0002 |
-48.038 |
vratio_n050_n025 |
13.6 |
per_012_015 |
4.94 |
pbr_003_005 |
2.19 |
yield_002_2.5 |
|
mratio_m000_0000 |
114億円 |
114 |
mvalue_00100_00150 |
2025-03-14 |
settlement_a07_a09 |
7352;7374;7371 |
ＴＷＯＳＴ;コンフインタ;Ｚｅｎｋｅｎ |
0.021 |
貸借 |
1.756 |
rstrength_0001_0002 |
cont_03 |
0.233 |
1.544 |
mrstrength_0001_0002 |
1519.8 |
1.724 |
ma5_dratio_000_005 |
1561.2 |
-0.974 |
ma10_dratio_n05_000 |
1647.76 |
-6.176 |
ma25_dratio_n07_n05 |
1661.44 |
-6.948 |
ma50_dratio_n07_n05 |
1484.227 |
4.162 |
ma75_dratio_000_005 |
-0.592 |
gratio_n001_n0.5 |
2.99 |
volaratio_2.5_003 |
| 2025-03-04 |
15:30 |
7378 rela |
アシロ |
グロース（内国株式） |
0.397 |
atratio_0000_00.5 |
-4.167 |
vratio_n025_0000 |
13.3 |
per_012_015 |
4.86 |
pbr_003_005 |
2.23 |
yield_002_2.5 |
982 |
mratio_0100_1000 |
112億円 |
112 |
mvalue_00100_00150 |
2025-03-14 |
settlement_a10_a12 |
7352;7374;7371 |
ＴＷＯＳＴ;コンフインタ;Ｚｅｎｋｅｎ |
-1.182 |
貸借 |
1.579 |
rstrength_0001_0002 |
cont_02 |
-1.202 |
1.599 |
mrstrength_0001_0002 |
1520.4 |
-0.092 |
ma5_dratio_n05_000 |
1572.3 |
-3.39 |
ma10_dratio_n05_000 |
1654.36 |
-8.182 |
ma25_dratio_n10_n07 |
1661.54 |
-8.579 |
ma50_dratio_n10_n07 |
1477.613 |
2.801 |
ma75_dratio_000_005 |
-1.454 |
gratio_n002_n001 |
5.559 |
volaratio_005_007 |
| 2025-03-03 |
15:30 |
7378 rela |
アシロ |
グロース（内国株式） |
1.272 |
atratio_0001_0002 |
-26.677 |
vratio_n050_n025 |
13.3 |
per_012_015 |
4.84 |
pbr_003_005 |
2.24 |
yield_002_2.5 |
982 |
mratio_0100_1000 |
112億円 |
112 |
mvalue_00100_00150 |
2025-03-14 |
settlement_a10_a12 |
7352;7374;7371 |
ＴＷＯＳＴ;コンフインタ;Ｚｅｎｋｅｎ |
1.81 |
貸借 |
-0.538 |
rstrength_n001_n0.5 |
cont_none |
1.695 |
-0.423 |
mrstrength_n0.5_n0.2 |
1531.6 |
-1.214 |
ma5_dratio_n05_000 |
1589.3 |
-4.801 |
ma10_dratio_n05_000 |
1662.04 |
-8.967 |
ma25_dratio_n10_n07 |
1656.18 |
-8.645 |
ma50_dratio_n10_n07 |
1470.973 |
2.857 |
ma75_dratio_000_005 |
2.008 |
gratio_0002_0003 |
3.25 |
volaratio_003_004 |
| 2025-02-28 |
15:30 |
7378 rela |
アシロ |
グロース（内国株式） |
-2.161 |
atratio_n003_n002 |
219.524 |
vratio_0200_0300 |
13.1 |
per_012_015 |
4.78 |
pbr_003_005 |
2.27 |
yield_002_2.5 |
982 |
mratio_0100_1000 |
110億円 |
110 |
mvalue_00100_00150 |
2025-03-14 |
settlement_a13_a15 |
7352;7374;7371 |
ＴＷＯＳＴ;コンフインタ;Ｚｅｎｋｅｎ |
-2.103 |
貸借 |
-0.058 |
rstrength_n0.2_0000 |
cont_n4 |
-2.877 |
0.716 |
mrstrength_00.7_0001 |
1555.4 |
-3.948 |
ma5_dratio_n05_000 |
1605.9 |
-6.968 |
ma10_dratio_n07_n05 |
1669.8 |
-10.528 |
ma25_dratio_n15_n10 |
1649.74 |
-9.44 |
ma50_dratio_n10_n07 |
1464.48 |
2.016 |
ma75_dratio_000_005 |
-1.768 |
gratio_n002_n001 |
3.901 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
7378 rela |
アシロ |
グロース（内国株式） |
-1.42 |
atratio_n002_n001 |
-70.149 |
vratio_n075_n050 |
13.4 |
per_012_015 |
4.88 |
pbr_003_005 |
2.22 |
yield_002_2.5 |
982 |
mratio_0100_1000 |
113億円 |
113 |
mvalue_00100_00150 |
2025-03-14 |
settlement_a13_a15 |
7352;7374;7371 |
ＴＷＯＳＴ;コンフインタ;Ｚｅｎｋｅｎ |
0.299 |
貸借 |
-1.719 |
rstrength_n002_n001 |
cont_n3 |
0.298 |
-1.718 |
mrstrength_n002_n001 |
1581.2 |
-3.428 |
ma5_dratio_n05_000 |
1625.4 |
-6.054 |
ma10_dratio_n07_n05 |
1676.2 |
-8.901 |
ma25_dratio_n10_n07 |
1643.2 |
-7.072 |
ma50_dratio_n10_n07 |
1458.707 |
4.682 |
ma75_dratio_000_005 |
1.227 |
gratio_0001_0002 |
2.881 |
volaratio_2.5_003 |
| 2025-02-26 |
15:30 |
7378 rela |
アシロ |
グロース（内国株式） |
-1.651 |
atratio_n002_n001 |
29.083 |
vratio_0025_0050 |
13.6 |
per_012_015 |
4.95 |
pbr_003_005 |
2.19 |
yield_002_2.5 |
|
mratio_m000_0000 |
114億円 |
114 |
mvalue_00100_00150 |
2025-03-14 |
settlement_a16_p00 |
7352;7374;7371 |
ＴＷＯＳＴ;コンフインタ;Ｚｅｎｋｅｎ |
-1.346 |
貸借 |
-0.305 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.25 |
-1.401 |
mrstrength_n002_n001 |
1602.6 |
-3.345 |
ma5_dratio_n05_000 |
1643.6 |
-5.756 |
ma10_dratio_n07_n05 |
1682.52 |
-7.936 |
ma25_dratio_n10_n07 |
1635.94 |
-5.314 |
ma50_dratio_n07_n05 |
1452.08 |
6.675 |
ma75_dratio_005_007 |
-1.27 |
gratio_n002_n001 |
4.267 |
volaratio_004_005 |
| 2025-02-25 |
15:30 |
7378 rela |
アシロ |
グロース（内国株式） |
-3.493 |
atratio_n005_n003 |
97.822 |
vratio_0075_0100 |
13.8 |
per_012_015 |
5.03 |
pbr_005_020 |
2.15 |
yield_002_2.5 |
|
mratio_m000_0000 |
116億円 |
116 |
mvalue_00100_00150 |
2025-03-14 |
settlement_a16_p00 |
7352;7374;7371 |
ＴＷＯＳＴ;コンフインタ;Ｚｅｎｋｅｎ |
-1.682 |
貸借 |
-1.811 |
rstrength_n002_n001 |
cont_none |
-1.39 |
-2.103 |
mrstrength_n005_n002 |
1624.2 |
-3.029 |
ma5_dratio_n05_000 |
1660.4 |
-5.143 |
ma10_dratio_n07_n05 |
1685 |
-6.528 |
ma25_dratio_n07_n05 |
1628.06 |
-3.259 |
ma50_dratio_n05_000 |
1445.267 |
8.976 |
ma75_dratio_007_010 |
-0.49 |
gratio_n0.5_0000 |
3.77 |
volaratio_003_004 |
| 2025-02-21 |
15:30 |
7378 rela |
アシロ |
グロース（内国株式） |
0.555 |
atratio_00.5_0001 |
-29.719 |
vratio_n050_n025 |
14.3 |
per_012_015 |
5.22 |
pbr_005_020 |
2.08 |
yield_002_2.5 |
|
mratio_m000_0000 |
120億円 |
120 |
mvalue_00100_00150 |
2025-03-14 |
settlement_a16_p00 |
7352;7374;7371 |
ＴＷＯＳＴ;コンフインタ;Ｚｅｎｋｅｎ |
-1.901 |
貸借 |
2.456 |
rstrength_0002_0005 |
cont_none |
0.256 |
0.299 |
mrstrength_00.2_00.5 |
1647 |
-0.911 |
ma5_dratio_n05_000 |
1674.1 |
-2.515 |
ma10_dratio_n05_000 |
1687.16 |
-3.269 |
ma25_dratio_n05_000 |
1620 |
0.741 |
ma50_dratio_000_005 |
1438.347 |
13.464 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.108 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
7378 rela |
アシロ |
グロース（内国株式） |
-0.673 |
atratio_n001_n0.5 |
12.321 |
vratio_0000_0025 |
14.2 |
per_012_015 |
5.19 |
pbr_005_020 |
2.09 |
yield_002_2.5 |
|
mratio_m000_0000 |
120億円 |
120 |
mvalue_00100_00150 |
2025-03-14 |
settlement_a16_p00 |
7352;7374;7371 |
ＴＷＯＳＴ;コンフインタ;Ｚｅｎｋｅｎ |
0.533 |
貸借 |
-1.206 |
rstrength_n002_n001 |
cont_n3 |
-1.242 |
0.569 |
mrstrength_00.5_00.7 |
1656.4 |
-2.016 |
ma5_dratio_n05_000 |
1684.3 |
-3.639 |
ma10_dratio_n05_000 |
1685 |
-3.68 |
ma25_dratio_n05_000 |
1610.86 |
0.754 |
ma50_dratio_000_005 |
1430.493 |
13.457 |
ma75_dratio_010_015 |
-0.857 |
gratio_n001_n0.5 |
2.434 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
7378 rela |
アシロ |
グロース（内国株式） |
-1.388 |
atratio_n002_n001 |
-17.979 |
vratio_n025_0000 |
14.3 |
per_012_015 |
5.22 |
pbr_005_020 |
2.07 |
yield_002_2.5 |
|
mratio_m000_0000 |
121億円 |
121 |
mvalue_00100_00150 |
2025-03-14 |
settlement_a16_p00 |
7352;7374;7371 |
ＴＷＯＳＴ;コンフインタ;Ｚｅｎｋｅｎ |
-0.001 |
貸借 |
-1.387 |
rstrength_n002_n001 |
cont_n2 |
-0.269 |
-1.119 |
mrstrength_n002_n001 |
1669.6 |
-2.132 |
ma5_dratio_n05_000 |
1693.1 |
-3.491 |
ma10_dratio_n05_000 |
1684.6 |
-3.004 |
ma25_dratio_n05_000 |
1602.04 |
1.995 |
ma50_dratio_000_005 |
1422.853 |
14.84 |
ma75_dratio_010_015 |
0.121 |
gratio_0000_00.5 |
3.1 |
volaratio_003_004 |
| 2025-02-18 |
15:30 |
7378 rela |
アシロ |
グロース（内国株式） |
-1.895 |
atratio_n002_n001 |
58.473 |
vratio_0050_0075 |
14.5 |
per_012_015 |
5.3 |
pbr_005_020 |
2.05 |
yield_002_2.5 |
|
mratio_m000_0000 |
122億円 |
122 |
mvalue_00100_00150 |
2025-03-14 |
settlement_a16_p00 |
7352;7374;7371 |
ＴＷＯＳＴ;コンフインタ;Ｚｅｎｋｅｎ |
0.284 |
貸借 |
-2.179 |
rstrength_n005_n002 |
cont_none |
0.245 |
-2.14 |
mrstrength_n005_n002 |
1684.6 |
-1.638 |
ma5_dratio_n05_000 |
1699.4 |
-2.495 |
ma10_dratio_n05_000 |
1685.88 |
-1.713 |
ma25_dratio_n05_000 |
1593.84 |
3.963 |
ma50_dratio_000_005 |
1415.093 |
17.095 |
ma75_dratio_015_020 |
-0.947 |
gratio_n001_n0.5 |
3.988 |
volaratio_003_004 |
| 2025-02-17 |
15:30 |
7378 rela |
アシロ |
グロース（内国株式） |
0.596 |
atratio_00.5_0001 |
-15.699 |
vratio_n025_0000 |
14.8 |
per_012_015 |
5.4 |
pbr_005_020 |
2.01 |
yield_002_2.5 |
|
mratio_m000_0000 |
125億円 |
125 |
mvalue_00100_00150 |
2025-03-14 |
settlement_a16_p00 |
7352;7374;7371 |
ＴＷＯＳＴ;コンフインタ;Ｚｅｎｋｅｎ |
1.099 |
貸借 |
-0.503 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
0.533 |
mrstrength_00.5_00.7 |
1696.6 |
-0.448 |
ma5_dratio_n05_000 |
1703.4 |
-0.845 |
ma10_dratio_n05_000 |
1688.24 |
0.045 |
ma25_dratio_000_005 |
1583.7 |
6.649 |
ma50_dratio_005_007 |
1406.507 |
20.085 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
2.695 |
volaratio_2.5_003 |
| 2025-02-14 |
15:30 |
7378 rela |
アシロ |
グロース（内国株式） |
-0.592 |
atratio_n001_n0.5 |
-2.896 |
vratio_n025_0000 |
14.7 |
per_012_015 |
5.37 |
pbr_005_020 |
2.02 |
yield_002_2.5 |
|
mratio_m000_0000 |
124億円 |
124 |
mvalue_00100_00150 |
2025-03-14 |
settlement_a16_p00 |
7352;7374;7371 |
ＴＷＯＳＴ;コンフインタ;Ｚｅｎｋｅｎ |
0.092 |
貸借 |
-0.684 |
rstrength_n001_n0.5 |
cont_n3 |
-0.791 |
0.199 |
mrstrength_0000_00.2 |
1701.2 |
-1.305 |
ma5_dratio_n05_000 |
1705 |
-1.525 |
ma10_dratio_n05_000 |
1688.72 |
-0.576 |
ma25_dratio_n05_000 |
1572.22 |
6.792 |
ma50_dratio_005_007 |
1397.24 |
20.165 |
ma75_dratio_020_030 |
-0.888 |
gratio_n001_n0.5 |
2.364 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
7378 rela |
アシロ |
グロース（内国株式） |
-1.17 |
atratio_n002_n001 |
25.67 |
vratio_0025_0050 |
14.8 |
per_012_015 |
5.4 |
pbr_005_020 |
2.01 |
yield_002_2.5 |
|
mratio_m000_0000 |
125億円 |
125 |
mvalue_00100_00150 |
2025-03-14 |
settlement_a16_p00 |
7352;7374;7371 |
ＴＷＯＳＴ;コンフインタ;Ｚｅｎｋｅｎ |
-1.459 |
貸借 |
0.289 |
rstrength_00.2_00.5 |
cont_n2 |
1.278 |
-2.448 |
mrstrength_n005_n002 |
1712.2 |
-1.355 |
ma5_dratio_n05_000 |
1706.8 |
-1.043 |
ma10_dratio_n05_000 |
1686.84 |
0.128 |
ma25_dratio_000_005 |
1560.38 |
8.243 |
ma50_dratio_007_010 |
1388.067 |
21.68 |
ma75_dratio_020_030 |
-0.527 |
gratio_n001_n0.5 |
3.895 |
volaratio_003_004 |
| 2025-02-12 |
15:30 |
7378 rela |
アシロ |
グロース（内国株式） |
-0.466 |
atratio_n0.5_0000 |
-32.732 |
vratio_n050_n025 |
15 |
per_015_018 |
5.46 |
pbr_005_020 |
1.98 |
yield_1.8_002 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
2025-03-14 |
settlement_a16_p00 |
7352;7374;7371 |
ＴＷＯＳＴ;コンフインタ;Ｚｅｎｋｅｎ |
-2.48 |
貸借 |
2.014 |
rstrength_0002_0005 |
cont_none |
0.419 |
-0.885 |
mrstrength_n001_n0.5 |
1716.6 |
-0.443 |
ma5_dratio_n05_000 |
1715.7 |
-0.391 |
ma10_dratio_n05_000 |
1686.84 |
1.314 |
ma25_dratio_000_005 |
1548.2 |
10.386 |
ma50_dratio_010_015 |
1378.68 |
23.959 |
ma75_dratio_020_030 |
-0.349 |
gratio_n0.5_0000 |
2.701 |
volaratio_2.5_003 |
| 2025-02-10 |
15:30 |
7378 rela |
アシロ |
グロース（内国株式） |
0.292 |
atratio_0000_00.5 |
147.134 |
vratio_0100_0200 |
15.1 |
per_015_018 |
5.49 |
pbr_005_020 |
1.97 |
yield_1.8_002 |
|
mratio_m000_0000 |
127億円 |
127 |
mvalue_00100_00150 |
2025-03-14 |
settlement_a16_p00 |
7352;7374;7371 |
ＴＷＯＳＴ;コンフインタ;Ｚｅｎｋｅｎ |
1.662 |
貸借 |
-1.37 |
rstrength_n002_n001 |
cont_none |
0.036 |
0.256 |
mrstrength_00.2_00.5 |
1714.2 |
0.163 |
ma5_dratio_000_005 |
1715.9 |
0.064 |
ma10_dratio_000_005 |
1687.88 |
1.725 |
ma25_dratio_000_005 |
1535.68 |
11.807 |
ma50_dratio_010_015 |
1369.613 |
25.364 |
ma75_dratio_020_030 |
-0.35 |
gratio_n0.5_0000 |
2.941 |
volaratio_2.5_003 |
| 2025-02-07 |
15:30 |
7378 rela |
アシロ |
グロース（内国株式） |
-1.269 |
atratio_n002_n001 |
-63.657 |
vratio_n075_n050 |
15 |
per_015_018 |
5.47 |
pbr_005_020 |
1.98 |
yield_1.8_002 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
7352;7374;7371 |
ＴＷＯＳＴ;コンフインタ;Ｚｅｎｋｅｎ |
0.802 |
貸借 |
-2.071 |
rstrength_n005_n002 |
cont_none |
-0.715 |
-0.554 |
mrstrength_n001_n0.5 |
1710.2 |
0.105 |
ma5_dratio_000_005 |
1715.3 |
-0.192 |
ma10_dratio_n05_000 |
1686.64 |
1.504 |
ma25_dratio_000_005 |
1522.26 |
12.464 |
ma50_dratio_010_015 |
1360.147 |
25.869 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
2.468 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
7378 rela |
アシロ |
グロース（内国株式） |
1.344 |
atratio_0001_0002 |
65.517 |
vratio_0050_0075 |
15.2 |
per_015_018 |
5.54 |
pbr_005_020 |
1.96 |
yield_1.8_002 |
|
mratio_m000_0000 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
7352;7374;7371 |
ＴＷＯＳＴ;コンフインタ;Ｚｅｎｋｅｎ |
0.559 |
貸借 |
0.785 |
rstrength_00.7_0001 |
cont_03 |
0.605 |
0.739 |
mrstrength_00.7_0001 |
1708.8 |
1.475 |
ma5_dratio_000_005 |
1715.2 |
1.096 |
ma10_dratio_000_005 |
1682.36 |
3.069 |
ma25_dratio_000_005 |
1508.92 |
14.917 |
ma50_dratio_010_015 |
1350.96 |
28.353 |
ma75_dratio_020_030 |
2.162 |
gratio_0002_0003 |
3.923 |
volaratio_003_004 |
| 2025-02-05 |
15:30 |
7378 rela |
アシロ |
グロース（内国株式） |
0.825 |
atratio_00.5_0001 |
6.531 |
vratio_0000_0025 |
15 |
per_015_018 |
5.47 |
pbr_005_020 |
1.98 |
yield_1.8_002 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
7352;7374;7371 |
ＴＷＯＳＴ;コンフインタ;Ｚｅｎｋｅｎ |
4.315 |
貸借 |
-3.49 |
rstrength_n005_n002 |
cont_02 |
0.085 |
0.74 |
mrstrength_00.7_0001 |
1701.4 |
0.564 |
ma5_dratio_000_005 |
1712.5 |
-0.088 |
ma10_dratio_n05_000 |
1679.04 |
1.903 |
ma25_dratio_000_005 |
1495.16 |
14.436 |
ma50_dratio_010_015 |
1341.627 |
27.532 |
ma75_dratio_020_030 |
0.825 |
gratio_00.5_0001 |
2.516 |
volaratio_2.5_003 |
| 2025-02-04 |
15:30 |
7378 rela |
アシロ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-49.588 |
vratio_n050_n025 |
14.9 |
per_012_015 |
5.42 |
pbr_005_020 |
2 |
yield_002_2.5 |
|
mratio_m000_0000 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
7352;7374;7371 |
ＴＷＯＳＴ;コンフインタ;Ｚｅｎｋｅｎ |
0.646 |
貸借 |
-0.646 |
rstrength_n001_n0.5 |
cont_none |
0.722 |
-0.722 |
mrstrength_n001_n0.5 |
1714.8 |
-1.038 |
ma5_dratio_n05_000 |
1706.8 |
-0.574 |
ma10_dratio_n05_000 |
1678.16 |
1.123 |
ma25_dratio_000_005 |
1481.94 |
14.512 |
ma50_dratio_010_015 |
1332.653 |
27.34 |
ma75_dratio_020_030 |
1.355 |
gratio_0001_0002 |
4.464 |
volaratio_004_005 |
| 2025-02-03 |
15:30 |
7378 rela |
アシロ |
グロース（内国株式） |
-0.469 |
atratio_n0.5_0000 |
83.743 |
vratio_0075_0100 |
14.9 |
per_012_015 |
5.42 |
pbr_005_020 |
2 |
yield_002_2.5 |
|
mratio_m000_0000 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
7352;7374;7371 |
ＴＷＯＳＴ;コンフインタ;Ｚｅｎｋｅｎ |
-0.124 |
貸借 |
-0.345 |
rstrength_n0.5_n0.2 |
cont_none |
-2.659 |
2.19 |
mrstrength_0002_0005 |
1717.6 |
-1.199 |
ma5_dratio_n05_000 |
1705.6 |
-0.504 |
ma10_dratio_n05_000 |
1678.92 |
1.077 |
ma25_dratio_000_005 |
1469 |
15.521 |
ma50_dratio_015_020 |
1324.027 |
28.17 |
ma75_dratio_020_030 |
-1.818 |
gratio_n002_n001 |
3.098 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
7378 rela |
アシロ |
グロース（内国株式） |
0.471 |
atratio_0000_00.5 |
-55.99 |
vratio_n075_n050 |
15 |
per_015_018 |
5.45 |
pbr_005_020 |
1.99 |
yield_1.8_002 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
7352;7374;7371 |
ＴＷＯＳＴ;コンフインタ;Ｚｅｎｋｅｎ |
-0.49 |
貸借 |
0.961 |
rstrength_00.7_0001 |
cont_none |
0.148 |
0.323 |
mrstrength_00.2_00.5 |
1720.4 |
-0.895 |
ma5_dratio_n05_000 |
1697 |
0.471 |
ma10_dratio_000_005 |
1680.36 |
1.466 |
ma25_dratio_000_005 |
1455.68 |
17.127 |
ma50_dratio_015_020 |
1315.373 |
29.621 |
ma75_dratio_020_030 |
0.412 |
gratio_0000_00.5 |
3.529 |
volaratio_003_004 |
| 2025-01-30 |
15:30 |
7378 rela |
アシロ |
グロース（内国株式） |
-4.556 |
atratio_n005_n003 |
16.135 |
vratio_0000_0025 |
14.9 |
per_012_015 |
5.42 |
pbr_005_020 |
2 |
yield_002_2.5 |
|
mratio_m000_0000 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
7352;7374;7371 |
ＴＷＯＳＴ;コンフインタ;Ｚｅｎｋｅｎ |
0.229 |
貸借 |
-4.785 |
rstrength_n005_n002 |
cont_none |
0.252 |
-4.808 |
mrstrength_n005_n002 |
1721.6 |
-1.429 |
ma5_dratio_n05_000 |
1689.4 |
0.45 |
ma10_dratio_000_005 |
1680.88 |
0.959 |
ma25_dratio_000_005 |
1442.58 |
17.636 |
ma50_dratio_015_020 |
1307.24 |
29.815 |
ma75_dratio_020_030 |
0.056 |
gratio_0000_00.5 |
5.903 |
volaratio_005_007 |
| 2025-01-29 |
15:30 |
7378 rela |
アシロ |
グロース（内国株式） |
3.916 |
atratio_0003_0005 |
85.484 |
vratio_0075_0100 |
15.6 |
per_015_018 |
5.68 |
pbr_005_020 |
1.91 |
yield_1.8_002 |
|
mratio_m000_0000 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
7352;7374;7371 |
ＴＷＯＳＴ;コンフインタ;Ｚｅｎｋｅｎ |
1.875 |
貸借 |
2.041 |
rstrength_0002_0005 |
cont_05 |
1.02 |
2.896 |
mrstrength_0002_0005 |
1723.6 |
3.156 |
ma5_dratio_000_005 |
1677.5 |
5.991 |
ma10_dratio_005_007 |
1678.8 |
5.909 |
ma25_dratio_005_007 |
1430.28 |
24.311 |
ma50_dratio_020_030 |
1298.853 |
36.89 |
ma75_dratio_030_p00 |
0.76 |
gratio_00.5_0001 |
4.639 |
volaratio_004_005 |
| 2025-01-28 |
15:30 |
7378 rela |
アシロ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-30.163 |
vratio_n050_n025 |
15 |
per_015_018 |
5.47 |
pbr_005_020 |
1.98 |
yield_1.8_002 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
7352;7374;7371 |
ＴＷＯＳＴ;コンフインタ;Ｚｅｎｋｅｎ |
2.409 |
貸借 |
-2.409 |
rstrength_n005_n002 |
cont_04 |
-1.387 |
1.387 |
mrstrength_0001_0002 |
1698.8 |
0.718 |
ma5_dratio_000_005 |
1661 |
3.01 |
ma10_dratio_000_005 |
1675.12 |
2.142 |
ma25_dratio_000_005 |
1415.68 |
20.861 |
ma50_dratio_020_030 |
1289.733 |
32.663 |
ma75_dratio_030_p00 |
-1.52 |
gratio_n002_n001 |
3.798 |
volaratio_003_004 |
| 2025-01-27 |
15:30 |
7378 rela |
アシロ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-33.138 |
vratio_n050_n025 |
15 |
per_015_018 |
5.47 |
pbr_005_020 |
1.98 |
yield_1.8_002 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
7352;7374;7371 |
ＴＷＯＳＴ;コンフインタ;Ｚｅｎｋｅｎ |
-0.41 |
貸借 |
0.41 |
rstrength_00.2_00.5 |
cont_03 |
-0.917 |
0.917 |
mrstrength_00.7_0001 |
1693.6 |
1.027 |
ma5_dratio_000_005 |
1656.5 |
3.29 |
ma10_dratio_000_005 |
1675.12 |
2.142 |
ma25_dratio_000_005 |
1402.46 |
22 |
ma50_dratio_020_030 |
1281.787 |
33.486 |
ma75_dratio_030_p00 |
0.409 |
gratio_0000_00.5 |
2.675 |
volaratio_2.5_003 |
| 2025-01-24 |
15:30 |
7378 rela |
アシロ |
グロース（内国株式） |
0.234 |
atratio_0000_00.5 |
26.455 |
vratio_0025_0050 |
15 |
per_015_018 |
5.47 |
pbr_005_020 |
1.98 |
yield_1.8_002 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
7352;7374;7371 |
ＴＷＯＳＴ;コンフインタ;Ｚｅｎｋｅｎ |
2.816 |
貸借 |
-2.582 |
rstrength_n005_n002 |
cont_02 |
-0.067 |
0.301 |
mrstrength_00.2_00.5 |
1673.6 |
2.235 |
ma5_dratio_000_005 |
1657 |
3.259 |
ma10_dratio_000_005 |
1668.72 |
2.534 |
ma25_dratio_000_005 |
1389.24 |
23.161 |
ma50_dratio_020_030 |
1273.36 |
34.369 |
ma75_dratio_030_p00 |
-1.816 |
gratio_n002_n001 |
3.341 |
volaratio_003_004 |
| 2025-01-23 |
15:30 |
7378 rela |
アシロ |
グロース（内国株式） |
3.204 |
atratio_0003_0005 |
3.279 |
vratio_0000_0025 |
15 |
per_015_018 |
5.46 |
pbr_005_020 |
1.99 |
yield_1.8_002 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
7352;7374;7371 |
ＴＷＯＳＴ;コンフインタ;Ｚｅｎｋｅｎ |
-0.458 |
貸借 |
3.662 |
rstrength_0002_0005 |
cont_none |
0.789 |
2.415 |
mrstrength_0002_0005 |
1657.2 |
3.005 |
ma5_dratio_000_005 |
1656 |
3.08 |
ma10_dratio_000_005 |
1650.32 |
3.434 |
ma25_dratio_000_005 |
1375.44 |
24.106 |
ma50_dratio_020_030 |
1264.613 |
34.982 |
ma75_dratio_030_p00 |
0.242 |
gratio_0000_00.5 |
4.242 |
volaratio_004_005 |
| 2025-01-22 |
15:30 |
7378 rela |
アシロ |
グロース（内国株式） |
-1.84 |
atratio_n002_n001 |
17.609 |
vratio_0000_0025 |
14.5 |
per_012_015 |
5.29 |
pbr_005_020 |
2.05 |
yield_002_2.5 |
|
mratio_m000_0000 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
7352;7374;7371 |
ＴＷＯＳＴ;コンフインタ;Ｚｅｎｋｅｎ |
-1.453 |
貸借 |
-0.387 |
rstrength_n0.5_n0.2 |
cont_none |
1.584 |
-3.424 |
mrstrength_n005_n002 |
1631.4 |
1.385 |
ma5_dratio_000_005 |
1648.5 |
0.334 |
ma10_dratio_000_005 |
1629.68 |
1.492 |
ma25_dratio_000_005 |
1361.82 |
21.455 |
ma50_dratio_020_030 |
1255.733 |
31.716 |
ma75_dratio_030_p00 |
0.653 |
gratio_00.5_0001 |
4.573 |
volaratio_004_005 |
| 2025-01-21 |
15:30 |
7378 rela |
アシロ |
グロース（内国株式） |
4.593 |
atratio_0003_0005 |
27.332 |
vratio_0025_0050 |
14.8 |
per_012_015 |
5.39 |
pbr_005_020 |
2.01 |
yield_002_2.5 |
|
mratio_m000_0000 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
7352;7374;7371 |
ＴＷＯＳＴ;コンフインタ;Ｚｅｎｋｅｎ |
0.198 |
貸借 |
4.395 |
rstrength_0002_0005 |
cont_none |
0.323 |
4.27 |
mrstrength_0002_0005 |
1623.2 |
3.807 |
ma5_dratio_000_005 |
1652 |
1.998 |
ma10_dratio_000_005 |
1610.2 |
4.645 |
ma25_dratio_000_005 |
1349.96 |
24.819 |
ma50_dratio_020_030 |
1247.187 |
35.104 |
ma75_dratio_030_p00 |
0.435 |
gratio_0000_00.5 |
4.141 |
volaratio_004_005 |
| 2025-01-20 |
15:30 |
7378 rela |
アシロ |
グロース（内国株式） |
-1.105 |
atratio_n002_n001 |
-15.724 |
vratio_n025_0000 |
14.1 |
per_012_015 |
5.15 |
pbr_005_020 |
2.1 |
yield_002_2.5 |
|
mratio_m000_0000 |
119億円 |
119 |
mvalue_00100_00150 |
|
settlement_none |
7352;7374;7371 |
ＴＷＯＳＴ;コンフインタ;Ｚｅｎｋｅｎ |
1.2 |
貸借 |
-2.305 |
rstrength_n005_n002 |
cont_none |
1.173 |
-2.278 |
mrstrength_n005_n002 |
1619.4 |
-0.519 |
ma5_dratio_n05_000 |
1657 |
-2.776 |
ma10_dratio_n05_000 |
1589.36 |
1.362 |
ma25_dratio_000_005 |
1336.86 |
20.506 |
ma50_dratio_020_030 |
1238.76 |
30.049 |
ma75_dratio_030_p00 |
1.105 |
gratio_0001_0002 |
3.189 |
volaratio_003_004 |
| 2025-01-17 |
15:30 |
7378 rela |
アシロ |
グロース（内国株式） |
3.232 |
atratio_0003_0005 |
-39.178 |
vratio_n050_n025 |
14.3 |
per_012_015 |
5.21 |
pbr_005_020 |
2.08 |
yield_002_2.5 |
|
mratio_m000_0000 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
7352;7374;7371 |
ＴＷＯＳＴ;コンフインタ;Ｚｅｎｋｅｎ |
3.251 |
貸借 |
-0.019 |
rstrength_n0.2_0000 |
cont_none |
-0.314 |
3.546 |
mrstrength_0002_0005 |
1640.4 |
-0.695 |
ma5_dratio_n05_000 |
1664.5 |
-2.133 |
ma10_dratio_n05_000 |
1571.12 |
3.684 |
ma25_dratio_000_005 |
1325.4 |
22.906 |
ma50_dratio_020_030 |
1231.24 |
32.306 |
ma75_dratio_030_p00 |
-0.507 |
gratio_n001_n0.5 |
5.051 |
volaratio_005_007 |
| 2025-01-16 |
15:30 |
7378 rela |
アシロ |
グロース（内国株式） |
-2.17 |
atratio_n003_n002 |
12.665 |
vratio_0000_0025 |
13.8 |
per_012_015 |
5.04 |
pbr_005_020 |
2.15 |
yield_002_2.5 |
|
mratio_m000_0000 |
116億円 |
116 |
mvalue_00100_00150 |
|
settlement_none |
7352;7374;7371 |
ＴＷＯＳＴ;コンフインタ;Ｚｅｎｋｅｎ |
-1.626 |
貸借 |
-0.544 |
rstrength_n001_n0.5 |
cont_n3 |
0.333 |
-2.503 |
mrstrength_n005_n002 |
1654.8 |
-4.641 |
ma5_dratio_n05_000 |
1662.1 |
-5.06 |
ma10_dratio_n07_n05 |
1552.84 |
1.62 |
ma25_dratio_000_005 |
1313.94 |
20.097 |
ma50_dratio_020_030 |
1223.827 |
28.94 |
ma75_dratio_020_030 |
1.674 |
gratio_0001_0002 |
6.186 |
volaratio_005_007 |
| 2025-01-15 |
15:30 |
7378 rela |
アシロ |
グロース（内国株式） |
-3.181 |
atratio_n005_n003 |
1.927 |
vratio_0000_0025 |
14.1 |
per_012_015 |
5.16 |
pbr_005_020 |
2.1 |
yield_002_2.5 |
9286 |
mratio_5000_p000 |
119億円 |
119 |
mvalue_00100_00150 |
|
settlement_none |
7352;7374;7371 |
ＴＷＯＳＴ;コンフインタ;Ｚｅｎｋｅｎ |
0.163 |
貸借 |
-3.344 |
rstrength_n005_n002 |
cont_n2 |
-0.077 |
-3.104 |
mrstrength_n005_n002 |
1665.6 |
-3.158 |
ma5_dratio_n05_000 |
1669.4 |
-3.378 |
ma10_dratio_n05_000 |
1536.72 |
4.964 |
ma25_dratio_000_005 |
1303.24 |
23.768 |
ma50_dratio_020_030 |
1216.853 |
32.555 |
ma75_dratio_030_p00 |
1.261 |
gratio_0001_0002 |
5.857 |
volaratio_005_007 |
| 2025-01-14 |
15:30 |
7378 rela |
アシロ |
グロース（内国株式） |
-2.914 |
atratio_n003_n002 |
68.78 |
vratio_0050_0075 |
14.6 |
per_012_015 |
5.31 |
pbr_005_020 |
2.04 |
yield_002_2.5 |
9286 |
mratio_5000_p000 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
7352;7374;7371 |
ＴＷＯＳＴ;コンフインタ;Ｚｅｎｋｅｎ |
2.261 |
貸借 |
-5.175 |
rstrength_n010_n005 |
cont_none |
-1.827 |
-1.087 |
mrstrength_n002_n001 |
1680.8 |
-0.881 |
ma5_dratio_n05_000 |
1677 |
-0.656 |
ma10_dratio_n05_000 |
1519.48 |
9.643 |
ma25_dratio_007_010 |
1291.98 |
28.949 |
ma50_dratio_020_030 |
1209.813 |
37.707 |
ma75_dratio_030_p00 |
-1.399 |
gratio_n002_n001 |
5.518 |
volaratio_005_007 |
| 2025-01-10 |
15:30 |
7378 rela |
アシロ |
グロース（内国株式） |
0.882 |
atratio_00.5_0001 |
-46.891 |
vratio_n050_n025 |
15 |
per_015_018 |
5.48 |
pbr_005_020 |
1.98 |
yield_1.8_002 |
9286 |
mratio_5000_p000 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
7352;7374;7371 |
ＴＷＯＳＴ;コンフインタ;Ｚｅｎｋｅｎ |
2.529 |
貸借 |
-1.647 |
rstrength_n002_n001 |
cont_02 |
-1.047 |
1.929 |
mrstrength_0001_0002 |
1694.6 |
1.263 |
ma5_dratio_000_005 |
1682 |
2.021 |
ma10_dratio_000_005 |
1501.8 |
14.263 |
ma25_dratio_010_015 |
1279.7 |
34.094 |
ma50_dratio_030_p00 |
1202.52 |
42.7 |
ma75_dratio_030_p00 |
-0.294 |
gratio_n0.5_0000 |
3.686 |
volaratio_003_004 |
| 2025-01-09 |
15:30 |
7378 rela |
アシロ |
グロース（内国株式） |
4.228 |
atratio_0003_0005 |
-35.987 |
vratio_n050_n025 |
14.9 |
per_012_015 |
5.44 |
pbr_005_020 |
1.99 |
yield_1.8_002 |
9286 |
mratio_5000_p000 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
7352;7374;7371 |
ＴＷＯＳＴ;コンフインタ;Ｚｅｎｋｅｎ |
-0.331 |
貸借 |
4.559 |
rstrength_0002_0005 |
cont_none |
-0.94 |
5.168 |
mrstrength_0005_0010 |
1688.6 |
0.734 |
ma5_dratio_000_005 |
1683.7 |
1.027 |
ma10_dratio_000_005 |
1479.16 |
14.998 |
ma25_dratio_010_015 |
1265.64 |
34.398 |
ma50_dratio_030_p00 |
1193.027 |
42.578 |
ma75_dratio_030_p00 |
-0.061 |
gratio_n0.5_0000 |
6.849 |
volaratio_005_007 |
| 2025-01-08 |
15:30 |
7378 rela |
アシロ |
グロース（内国株式） |
-3.375 |
atratio_n005_n003 |
84.404 |
vratio_0075_0100 |
14.3 |
per_012_015 |
5.22 |
pbr_005_020 |
2.08 |
yield_002_2.5 |
9286 |
mratio_5000_p000 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
7352;7374;7371 |
ＴＷＯＳＴ;コンフインタ;Ｚｅｎｋｅｎ |
0.966 |
貸借 |
-4.341 |
rstrength_n005_n002 |
cont_n2 |
-0.255 |
-3.12 |
mrstrength_n005_n002 |
1669.4 |
-2.24 |
ma5_dratio_n05_000 |
1685.4 |
-3.168 |
ma10_dratio_n05_000 |
1455.72 |
12.109 |
ma25_dratio_010_015 |
1251.5 |
30.404 |
ma50_dratio_030_p00 |
1183.947 |
37.844 |
ma75_dratio_030_p00 |
-1.717 |
gratio_n002_n001 |
9.002 |
volaratio_007_010 |
| 2025-01-07 |
15:30 |
7378 rela |
アシロ |
グロース（内国株式） |
-2.651 |
atratio_n003_n002 |
-32.762 |
vratio_n050_n025 |
14.8 |
per_012_015 |
5.4 |
pbr_005_020 |
2.01 |
yield_002_2.5 |
9286 |
mratio_5000_p000 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
7352;7374;7371 |
ＴＷＯＳＴ;コンフインタ;Ｚｅｎｋｅｎ |
-0.224 |
貸借 |
-2.427 |
rstrength_n005_n002 |
cont_none |
1.975 |
-4.626 |
mrstrength_n005_n002 |
1673.2 |
0.944 |
ma5_dratio_000_005 |
1686.7 |
0.136 |
ma10_dratio_000_005 |
1433.92 |
17.789 |
ma25_dratio_015_020 |
1238.68 |
36.355 |
ma50_dratio_030_p00 |
1173.787 |
43.893 |
ma75_dratio_030_p00 |
1.441 |
gratio_0001_0002 |
4.575 |
volaratio_004_005 |
| 2025-01-06 |
15:30 |
7378 rela |
アシロ |
グロース（内国株式） |
2.906 |
atratio_0002_0003 |
11.204 |
vratio_0000_0025 |
15.2 |
per_015_018 |
5.55 |
pbr_005_020 |
1.95 |
yield_1.8_002 |
573 |
mratio_0100_1000 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
7352;7374;7371 |
ＴＷＯＳＴ;コンフインタ;Ｚｅｎｋｅｎ |
0.208 |
貸借 |
2.698 |
rstrength_0002_0005 |
cont_02 |
-1.473 |
4.379 |
mrstrength_0002_0005 |
1673.2 |
3.694 |
ma5_dratio_000_005 |
1686.4 |
2.882 |
ma10_dratio_000_005 |
1409.56 |
23.088 |
ma25_dratio_020_030 |
1224.6 |
41.679 |
ma50_dratio_030_p00 |
1162.667 |
49.226 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
4.955 |
volaratio_004_005 |