Home
テーブル:companyprice_etc
レコード件数:130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
| 2025-07-15 |
15:30 |
7370 rela |
Enjin |
グロース(内国株式) |
0.359 |
atratio_0000_00.5 |
-74.819 |
vratio_n075_n050 |
9.7 |
per_008_010 |
1.27 |
pbr_1.2_1.4 |
4.53 |
yield_4.5_005 |
40.89 |
mratio_0020_0050 |
61.0億円 |
61 |
mvalue_00050_00075 |
2025-07-14 |
|
2376;2150;7371 |
サイネックス;ケアネット;Zenken |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1.198 |
gratio_0001_0002 |
2.292 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
7370 rela |
Enjin |
グロース(内国株式) |
1.582 |
atratio_0001_0002 |
521.721 |
vratio_0500_1000 |
9.7 |
per_008_010 |
1.27 |
pbr_1.2_1.4 |
4.55 |
yield_4.5_005 |
57.56 |
mratio_0050_0100 |
60.8億円 |
60.8 |
mvalue_00050_00075 |
2025-07-14 |
settlement_000_000 |
2376;2150;7371 |
サイネックス;ケアネット;Zenken |
0.305 |
貸借 |
1.277 |
rstrength_0001_0002 |
cont_none |
-0.278 |
1.86 |
mrstrength_0001_0002 |
828 |
0.845 |
ma5_dratio_000_005 |
827.7 |
0.882 |
ma10_dratio_000_005 |
816.92 |
2.213 |
ma25_dratio_000_005 |
788.74 |
5.865 |
ma50_dratio_005_007 |
775.373 |
7.69 |
ma75_dratio_007_010 |
1.338 |
gratio_0001_0002 |
6.424 |
volaratio_005_007 |
| 2025-07-11 |
15:30 |
7370 rela |
Enjin |
グロース(内国株式) |
-0.605 |
atratio_n001_n0.5 |
495.122 |
vratio_0300_0500 |
11.7 |
per_010_012 |
1.32 |
pbr_1.2_1.4 |
4.62 |
yield_4.5_005 |
57.56 |
mratio_0050_0100 |
59.8億円 |
59.8 |
mvalue_00050_00075 |
2025-07-14 |
settlement_a01_a03 |
2376;2150;7371 |
サイネックス;ケアネット;Zenken |
1.079 |
貸借 |
-1.684 |
rstrength_n002_n001 |
cont_n2 |
-0.193 |
-0.412 |
mrstrength_n0.5_n0.2 |
826.2 |
-0.508 |
ma5_dratio_n05_000 |
827.8 |
-0.701 |
ma10_dratio_n05_000 |
813.28 |
1.072 |
ma25_dratio_000_005 |
787.32 |
4.405 |
ma50_dratio_000_005 |
774.44 |
6.141 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.973 |
volaratio_0.5_001 |
| 2025-07-10 |
15:30 |
7370 rela |
Enjin |
グロース(内国株式) |
-0.121 |
atratio_n0.5_0000 |
-71.528 |
vratio_n075_n050 |
11.8 |
per_010_012 |
1.33 |
pbr_1.2_1.4 |
4.59 |
yield_4.5_005 |
57.56 |
mratio_0050_0100 |
60.2億円 |
60.2 |
mvalue_00050_00075 |
2025-07-14 |
settlement_a04_a06 |
2376;2150;7371 |
サイネックス;ケアネット;Zenken |
-0.603 |
貸借 |
0.482 |
rstrength_00.2_00.5 |
cont_none |
-0.439 |
0.318 |
mrstrength_00.2_00.5 |
827 |
0 |
ma5_dratio_000_005 |
831.1 |
-0.493 |
ma10_dratio_n05_000 |
810.16 |
2.079 |
ma25_dratio_000_005 |
786.24 |
5.184 |
ma50_dratio_005_007 |
773.693 |
6.89 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.607 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
7370 rela |
Enjin |
グロース(内国株式) |
0 |
atratio_0000_00.5 |
92 |
vratio_0075_0100 |
11.8 |
per_010_012 |
1.33 |
pbr_1.2_1.4 |
4.59 |
yield_4.5_005 |
57.56 |
mratio_0050_0100 |
60.3億円 |
60.3 |
mvalue_00050_00075 |
2025-07-14 |
settlement_a04_a06 |
2376;2150;7371 |
サイネックス;ケアネット;Zenken |
1.896 |
貸借 |
-1.896 |
rstrength_n002_n001 |
cont_04 |
0.334 |
-0.334 |
mrstrength_n0.5_n0.2 |
826.2 |
0.218 |
ma5_dratio_000_005 |
831.3 |
-0.397 |
ma10_dratio_n05_000 |
806.16 |
2.709 |
ma25_dratio_000_005 |
785.1 |
5.464 |
ma50_dratio_005_007 |
772.88 |
7.132 |
ma75_dratio_007_010 |
0.121 |
gratio_0000_00.5 |
0.485 |
volaratio_000_0.5 |
| 2025-07-08 |
15:30 |
7370 rela |
Enjin |
グロース(内国株式) |
0.242 |
atratio_0000_00.5 |
7.143 |
vratio_0000_0025 |
11.8 |
per_010_012 |
1.33 |
pbr_1.2_1.4 |
4.59 |
yield_4.5_005 |
70.11 |
mratio_0050_0100 |
60.3億円 |
60.3 |
mvalue_00050_00075 |
2025-07-14 |
settlement_a04_a06 |
2376;2150;7371 |
サイネックス;ケアネット;Zenken |
-0.181 |
貸借 |
0.423 |
rstrength_00.2_00.5 |
cont_03 |
0.255 |
-0.013 |
mrstrength_n0.2_0000 |
826.4 |
0.194 |
ma5_dratio_000_005 |
833.4 |
-0.648 |
ma10_dratio_n05_000 |
802.64 |
3.16 |
ma25_dratio_000_005 |
783.8 |
5.639 |
ma50_dratio_005_007 |
772.053 |
7.247 |
ma75_dratio_007_010 |
-0.726 |
gratio_n001_n0.5 |
1.098 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
7370 rela |
Enjin |
グロース(内国株式) |
0 |
atratio_0000_00.5 |
55.556 |
vratio_0050_0075 |
11.8 |
per_010_012 |
1.32 |
pbr_1.2_1.4 |
4.6 |
yield_4.5_005 |
70.11 |
mratio_0050_0100 |
60.1億円 |
60.1 |
mvalue_00050_00075 |
2025-07-14 |
settlement_a07_a09 |
2376;2150;7371 |
サイネックス;ケアネット;Zenken |
-1.055 |
貸借 |
1.055 |
rstrength_0001_0002 |
cont_02 |
-0.561 |
0.561 |
mrstrength_00.5_00.7 |
827.4 |
-0.169 |
ma5_dratio_n05_000 |
832.3 |
-0.757 |
ma10_dratio_n05_000 |
799.24 |
3.348 |
ma25_dratio_000_005 |
782.44 |
5.567 |
ma50_dratio_005_007 |
771.133 |
7.115 |
ma75_dratio_007_010 |
0.363 |
gratio_0000_00.5 |
0.607 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
7370 rela |
Enjin |
グロース(内国株式) |
0.365 |
atratio_0000_00.5 |
-31.818 |
vratio_n050_n025 |
11.8 |
per_010_012 |
1.32 |
pbr_1.2_1.4 |
4.6 |
yield_4.5_005 |
70.11 |
mratio_0050_0100 |
60.1億円 |
60.1 |
mvalue_00050_00075 |
2025-07-14 |
settlement_a10_a12 |
2376;2150;7371 |
サイネックス;ケアネット;Zenken |
0.038 |
貸借 |
0.327 |
rstrength_00.2_00.5 |
cont_none |
0.063 |
0.302 |
mrstrength_00.2_00.5 |
829.4 |
-0.41 |
ma5_dratio_n05_000 |
831.5 |
-0.661 |
ma10_dratio_n05_000 |
796.08 |
3.758 |
ma25_dratio_000_005 |
781.2 |
5.735 |
ma50_dratio_005_007 |
770.24 |
7.239 |
ma75_dratio_007_010 |
0.122 |
gratio_0000_00.5 |
1.214 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
7370 rela |
Enjin |
グロース(内国株式) |
-0.724 |
atratio_n001_n0.5 |
40.426 |
vratio_0025_0050 |
11.8 |
per_010_012 |
1.32 |
pbr_1.2_1.4 |
4.62 |
yield_4.5_005 |
70.11 |
mratio_0050_0100 |
59.9億円 |
59.9 |
mvalue_00050_00075 |
2025-07-14 |
settlement_a10_a12 |
2376;2150;7371 |
サイネックス;ケアネット;Zenken |
1.255 |
貸借 |
-1.979 |
rstrength_n002_n001 |
cont_n4 |
0.059 |
-0.783 |
mrstrength_n001_n0.5 |
835.2 |
-1.461 |
ma5_dratio_n05_000 |
831.4 |
-1.01 |
ma10_dratio_n05_000 |
792.88 |
3.799 |
ma25_dratio_000_005 |
779.88 |
5.529 |
ma50_dratio_005_007 |
769.373 |
6.97 |
ma75_dratio_005_007 |
-0.362 |
gratio_n0.5_0000 |
1.583 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
7370 rela |
Enjin |
グロース(内国株式) |
-0.48 |
atratio_n0.5_0000 |
-48.352 |
vratio_n050_n025 |
11.8 |
per_010_012 |
1.33 |
pbr_1.2_1.4 |
4.58 |
yield_4.5_005 |
70.11 |
mratio_0050_0100 |
60.4億円 |
60.4 |
mvalue_00050_00075 |
2025-07-14 |
settlement_a10_a12 |
2376;2150;7371 |
サイネックス;ケアネット;Zenken |
-0.446 |
貸借 |
-0.034 |
rstrength_n0.2_0000 |
cont_n3 |
-0.56 |
0.08 |
mrstrength_0000_00.2 |
836.4 |
-0.885 |
ma5_dratio_n05_000 |
830.8 |
-0.217 |
ma10_dratio_n05_000 |
789.96 |
4.942 |
ma25_dratio_000_005 |
778.66 |
6.465 |
ma50_dratio_005_007 |
768.44 |
7.881 |
ma75_dratio_007_010 |
-0.6 |
gratio_n001_n0.5 |
1.701 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
7370 rela |
Enjin |
グロース(内国株式) |
-0.359 |
atratio_n0.5_0000 |
-39.735 |
vratio_n050_n025 |
11.9 |
per_010_012 |
1.34 |
pbr_1.2_1.4 |
4.56 |
yield_4.5_005 |
64.23 |
mratio_0050_0100 |
60.6億円 |
60.6 |
mvalue_00050_00075 |
2025-07-14 |
settlement_a13_a15 |
2376;2150;7371 |
サイネックス;ケアネット;Zenken |
-0.589 |
貸借 |
0.23 |
rstrength_00.2_00.5 |
cont_n2 |
-1.238 |
0.879 |
mrstrength_00.7_0001 |
840.4 |
-0.881 |
ma5_dratio_n05_000 |
830.8 |
0.265 |
ma10_dratio_000_005 |
787.4 |
5.791 |
ma25_dratio_005_007 |
777.3 |
7.166 |
ma50_dratio_007_010 |
767.413 |
8.547 |
ma75_dratio_007_010 |
-0.478 |
gratio_n0.5_0000 |
3.03 |
volaratio_003_004 |
| 2025-06-30 |
15:30 |
7370 rela |
Enjin |
グロース(内国株式) |
-2.222 |
atratio_n003_n002 |
-72.545 |
vratio_n075_n050 |
11.9 |
per_010_012 |
1.34 |
pbr_1.2_1.4 |
4.55 |
yield_4.5_005 |
64.23 |
mratio_0050_0100 |
60.9億円 |
60.9 |
mvalue_00050_00075 |
2025-07-14 |
settlement_a13_a15 |
2376;2150;7371 |
サイネックス;ケアネット;Zenken |
0.762 |
貸借 |
-2.984 |
rstrength_n005_n002 |
cont_none |
0.838 |
-3.06 |
mrstrength_n005_n002 |
837.2 |
-0.143 |
ma5_dratio_n05_000 |
827.9 |
0.978 |
ma10_dratio_000_005 |
785.04 |
6.491 |
ma25_dratio_005_007 |
775.86 |
7.751 |
ma50_dratio_007_010 |
766.413 |
9.08 |
ma75_dratio_007_010 |
1.053 |
gratio_0001_0002 |
4.6 |
volaratio_004_005 |
| 2025-06-27 |
15:30 |
7370 rela |
Enjin |
グロース(内国株式) |
3.136 |
atratio_0003_0005 |
72.414 |
vratio_0050_0075 |
12.2 |
per_012_015 |
1.37 |
pbr_1.2_1.4 |
4.44 |
yield_004_4.5 |
64.23 |
mratio_0050_0100 |
62.3億円 |
62.3 |
mvalue_00050_00075 |
2025-07-14 |
settlement_a16_p00 |
2376;2150;7371 |
サイネックス;ケアネット;Zenken |
-0.357 |
貸借 |
3.493 |
rstrength_0002_0005 |
cont_none |
1.43 |
1.706 |
mrstrength_0001_0002 |
833.6 |
2.567 |
ma5_dratio_000_005 |
823.7 |
3.8 |
ma10_dratio_000_005 |
782.4 |
9.279 |
ma25_dratio_007_010 |
774.26 |
10.428 |
ma50_dratio_010_015 |
765.333 |
11.716 |
ma75_dratio_010_015 |
1.086 |
gratio_0001_0002 |
3.465 |
volaratio_003_004 |
| 2025-06-26 |
15:30 |
7370 rela |
Enjin |
グロース(内国株式) |
-2.356 |
atratio_n003_n002 |
-43.838 |
vratio_n050_n025 |
11.8 |
per_010_012 |
1.33 |
pbr_1.2_1.4 |
4.58 |
yield_4.5_005 |
64.23 |
mratio_0050_0100 |
60.4億円 |
60.4 |
mvalue_00050_00075 |
2025-07-14 |
settlement_a16_p00 |
2376;2150;7371 |
サイネックス;ケアネット;Zenken |
0.442 |
貸借 |
-2.798 |
rstrength_n005_n002 |
cont_none |
1.65 |
-4.006 |
mrstrength_n005_n002 |
827.6 |
0.169 |
ma5_dratio_000_005 |
817.2 |
1.444 |
ma10_dratio_000_005 |
779 |
6.418 |
ma25_dratio_005_007 |
772.48 |
7.317 |
ma50_dratio_007_010 |
763.987 |
8.51 |
ma75_dratio_007_010 |
-1.178 |
gratio_n002_n001 |
3.148 |
volaratio_003_004 |
| 2025-06-25 |
15:30 |
7370 rela |
Enjin |
グロース(内国株式) |
3.917 |
atratio_0003_0005 |
1134.783 |
vratio_1000_2000 |
12.1 |
per_012_015 |
1.36 |
pbr_1.2_1.4 |
4.48 |
yield_004_4.5 |
64.23 |
mratio_0050_0100 |
61.8億円 |
61.8 |
mvalue_00050_00075 |
2025-07-14 |
settlement_a16_p00 |
2376;2150;7371 |
サイネックス;ケアネット;Zenken |
0.656 |
貸借 |
3.261 |
rstrength_0002_0005 |
cont_none |
0.391 |
3.526 |
mrstrength_0002_0005 |
825.2 |
2.884 |
ma5_dratio_000_005 |
813.5 |
4.364 |
ma10_dratio_000_005 |
776.6 |
9.323 |
ma25_dratio_007_010 |
771 |
10.117 |
ma50_dratio_010_015 |
762.933 |
11.281 |
ma75_dratio_010_015 |
0.612 |
gratio_00.5_0001 |
4.015 |
volaratio_004_005 |
| 2025-06-24 |
15:30 |
7370 rela |
Enjin |
グロース(内国株式) |
-0.122 |
atratio_n0.5_0000 |
70.37 |
vratio_0050_0075 |
11.7 |
per_010_012 |
1.31 |
pbr_1.2_1.4 |
4.65 |
yield_4.5_005 |
40.72 |
mratio_0020_0050 |
59.5億円 |
59.5 |
mvalue_00050_00075 |
2025-07-14 |
settlement_a16_p00 |
2376;2150;7371 |
サイネックス;ケアネット;Zenken |
0.399 |
貸借 |
-0.521 |
rstrength_n001_n0.5 |
cont_n2 |
1.138 |
-1.26 |
mrstrength_n002_n001 |
821.2 |
-0.511 |
ma5_dratio_n05_000 |
803.2 |
1.718 |
ma10_dratio_000_005 |
773.44 |
5.632 |
ma25_dratio_005_007 |
768.54 |
6.305 |
ma50_dratio_005_007 |
761.64 |
7.269 |
ma75_dratio_007_010 |
-0.122 |
gratio_n0.5_0000 |
0.985 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
7370 rela |
Enjin |
グロース(内国株式) |
-0.848 |
atratio_n001_n0.5 |
-71.875 |
vratio_n075_n050 |
11.7 |
per_010_012 |
1.31 |
pbr_1.2_1.4 |
4.65 |
yield_4.5_005 |
40.72 |
mratio_0020_0050 |
59.6億円 |
59.6 |
mvalue_00050_00075 |
2025-07-14 |
settlement_a16_p00 |
2376;2150;7371 |
サイネックス;ケアネット;Zenken |
0.977 |
貸借 |
-1.825 |
rstrength_n002_n001 |
cont_none |
-0.128 |
-0.72 |
mrstrength_n001_n0.5 |
818.6 |
-0.073 |
ma5_dratio_n05_000 |
796 |
2.764 |
ma10_dratio_000_005 |
771.64 |
6.008 |
ma25_dratio_005_007 |
766.6 |
6.705 |
ma50_dratio_005_007 |
760.747 |
7.526 |
ma75_dratio_007_010 |
-1.091 |
gratio_n002_n001 |
0.613 |
volaratio_0.5_001 |
| 2025-06-20 |
15:30 |
7370 rela |
Enjin |
グロース(内国株式) |
0.979 |
atratio_00.5_0001 |
-53.623 |
vratio_n075_n050 |
11.8 |
per_010_012 |
1.32 |
pbr_1.2_1.4 |
4.61 |
yield_4.5_005 |
40.72 |
mratio_0020_0050 |
60.1億円 |
60.1 |
mvalue_00050_00075 |
|
settlement_none |
2376;2150;7371 |
サイネックス;ケアネット;Zenken |
-0.34 |
貸借 |
1.319 |
rstrength_0001_0002 |
cont_none |
-0.221 |
1.2 |
mrstrength_0001_0002 |
813.8 |
1.376 |
ma5_dratio_000_005 |
788.6 |
4.616 |
ma10_dratio_000_005 |
769.64 |
7.193 |
ma25_dratio_007_010 |
764.36 |
7.933 |
ma50_dratio_007_010 |
759.84 |
8.575 |
ma75_dratio_007_010 |
0.245 |
gratio_0000_00.5 |
1.711 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
7370 rela |
Enjin |
グロース(内国株式) |
-1.448 |
atratio_n002_n001 |
-29.352 |
vratio_n050_n025 |
11.7 |
per_010_012 |
1.31 |
pbr_1.2_1.4 |
4.65 |
yield_4.5_005 |
40.72 |
mratio_0020_0050 |
59.5億円 |
59.5 |
mvalue_00050_00075 |
|
settlement_none |
2376;2150;7371 |
サイネックス;ケアネット;Zenken |
0.354 |
貸借 |
-1.802 |
rstrength_n002_n001 |
cont_none |
-1.02 |
-0.428 |
mrstrength_n0.5_n0.2 |
806.8 |
1.264 |
ma5_dratio_000_005 |
780.5 |
4.676 |
ma10_dratio_000_005 |
767.6 |
6.436 |
ma25_dratio_005_007 |
761.92 |
7.229 |
ma50_dratio_007_010 |
758.92 |
7.653 |
ma75_dratio_007_010 |
-0.965 |
gratio_n001_n0.5 |
2.091 |
volaratio_002_2.5 |
| 2025-06-18 |
15:30 |
7370 rela |
Enjin |
グロース(内国株式) |
3.109 |
atratio_0003_0005 |
128.906 |
vratio_0100_0200 |
11.8 |
per_010_012 |
1.33 |
pbr_1.2_1.4 |
4.58 |
yield_4.5_005 |
40.72 |
mratio_0020_0050 |
60.4億円 |
60.4 |
mvalue_00050_00075 |
|
settlement_none |
2376;2150;7371 |
サイネックス;ケアネット;Zenken |
-0.028 |
貸借 |
3.137 |
rstrength_0002_0005 |
cont_03 |
0.904 |
2.205 |
mrstrength_0002_0005 |
801.8 |
3.392 |
ma5_dratio_000_005 |
771.5 |
7.453 |
ma10_dratio_007_010 |
765.96 |
8.23 |
ma25_dratio_007_010 |
758.5 |
9.295 |
ma50_dratio_007_010 |
757.973 |
9.371 |
ma75_dratio_007_010 |
0.995 |
gratio_00.5_0001 |
3.699 |
volaratio_003_004 |
| 2025-06-17 |
15:30 |
7370 rela |
Enjin |
グロース(内国株式) |
1.259 |
atratio_0001_0002 |
-17.419 |
vratio_n025_0000 |
11.5 |
per_010_012 |
1.29 |
pbr_1.2_1.4 |
4.73 |
yield_4.5_005 |
43.14 |
mratio_0020_0050 |
58.5億円 |
58.5 |
mvalue_00050_00075 |
|
settlement_none |
2376;2150;7371 |
サイネックス;ケアネット;Zenken |
0.269 |
貸借 |
0.99 |
rstrength_00.7_0001 |
cont_02 |
0.588 |
0.671 |
mrstrength_00.5_00.7 |
785.2 |
2.394 |
ma5_dratio_000_005 |
762.6 |
5.429 |
ma10_dratio_005_007 |
763.56 |
5.296 |
ma25_dratio_005_007 |
756.46 |
6.285 |
ma50_dratio_005_007 |
756.92 |
6.22 |
ma75_dratio_005_007 |
-0.378 |
gratio_n0.5_0000 |
2.781 |
volaratio_2.5_003 |
| 2025-06-16 |
15:30 |
7370 rela |
Enjin |
グロース(内国株式) |
0.506 |
atratio_00.5_0001 |
-53.313 |
vratio_n075_n050 |
11.3 |
per_010_012 |
1.27 |
pbr_1.2_1.4 |
4.79 |
yield_4.5_005 |
43.14 |
mratio_0020_0050 |
57.8億円 |
57.8 |
mvalue_00050_00075 |
|
settlement_none |
2376;2150;7371 |
サイネックス;ケアネット;Zenken |
0.321 |
貸借 |
0.185 |
rstrength_0000_00.2 |
cont_none |
1.261 |
-0.755 |
mrstrength_n001_n0.5 |
773.4 |
2.664 |
ma5_dratio_000_005 |
756.5 |
4.957 |
ma10_dratio_000_005 |
762.12 |
4.183 |
ma25_dratio_000_005 |
755.46 |
5.102 |
ma50_dratio_005_007 |
756.187 |
5 |
ma75_dratio_005_007 |
-0.506 |
gratio_n001_n0.5 |
1.527 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
7370 rela |
Enjin |
グロース(内国株式) |
-0.253 |
atratio_n0.5_0000 |
-40.502 |
vratio_n050_n025 |
11.3 |
per_010_012 |
1.27 |
pbr_1.2_1.4 |
4.81 |
yield_4.5_005 |
43.14 |
mratio_0020_0050 |
57.5億円 |
57.5 |
mvalue_00050_00075 |
|
settlement_none |
2376;2150;7371 |
サイネックス;ケアネット;Zenken |
-1.53 |
貸借 |
1.277 |
rstrength_0001_0002 |
cont_none |
-0.888 |
0.635 |
mrstrength_00.5_00.7 |
763.4 |
3.484 |
ma5_dratio_000_005 |
751.8 |
5.081 |
ma10_dratio_005_007 |
761.12 |
3.794 |
ma25_dratio_000_005 |
754.8 |
4.663 |
ma50_dratio_000_005 |
755.653 |
4.545 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.433 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
7370 rela |
Enjin |
グロース(内国株式) |
6.166 |
atratio_0005_0010 |
1408.108 |
vratio_1000_2000 |
11.3 |
per_010_012 |
1.27 |
pbr_1.2_1.4 |
4.8 |
yield_4.5_005 |
43.14 |
mratio_0020_0050 |
57.7億円 |
57.7 |
mvalue_00050_00075 |
|
settlement_none |
2376;2150;7371 |
サイネックス;ケアネット;Zenken |
-0.931 |
貸借 |
7.097 |
rstrength_0005_0010 |
cont_05 |
-0.646 |
6.812 |
mrstrength_0005_0010 |
754.2 |
5.012 |
ma5_dratio_005_007 |
747.4 |
5.967 |
ma10_dratio_005_007 |
759.96 |
4.216 |
ma25_dratio_000_005 |
754.3 |
4.998 |
ma50_dratio_000_005 |
755.12 |
4.884 |
ma75_dratio_000_005 |
3.217 |
gratio_0003_0005 |
3.529 |
volaratio_003_004 |
| 2025-06-11 |
15:30 |
7370 rela |
Enjin |
グロース(内国株式) |
0.134 |
atratio_0000_00.5 |
-37.288 |
vratio_n050_n025 |
10.7 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
5.09 |
yield_005_p00 |
43.14 |
mratio_0020_0050 |
54.3億円 |
54.3 |
mvalue_00050_00075 |
|
settlement_none |
2376;2150;7371 |
サイネックス;ケアネット;Zenken |
-0.003 |
貸借 |
0.137 |
rstrength_0000_00.2 |
cont_04 |
0.549 |
-0.415 |
mrstrength_n0.5_n0.2 |
741.2 |
0.648 |
ma5_dratio_000_005 |
743.2 |
0.377 |
ma10_dratio_000_005 |
758.84 |
-1.692 |
ma25_dratio_n05_000 |
753.72 |
-1.024 |
ma50_dratio_n05_000 |
754.56 |
-1.134 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.404 |
volaratio_000_0.5 |
| 2025-06-10 |
15:30 |
7370 rela |
Enjin |
グロース(内国株式) |
0.134 |
atratio_0000_00.5 |
13.462 |
vratio_0000_0025 |
10.6 |
per_010_012 |
1.19 |
pbr_001_1.2 |
5.1 |
yield_005_p00 |
43.14 |
mratio_0020_0050 |
54.2億円 |
54.2 |
mvalue_00050_00075 |
|
settlement_none |
2376;2150;7371 |
サイネックス;ケアネット;Zenken |
-0.829 |
貸借 |
0.963 |
rstrength_00.7_0001 |
cont_03 |
0.323 |
-0.189 |
mrstrength_n0.2_0000 |
740 |
0.676 |
ma5_dratio_000_005 |
745.1 |
-0.013 |
ma10_dratio_n05_000 |
759.56 |
-1.917 |
ma25_dratio_n05_000 |
754.16 |
-1.215 |
ma50_dratio_n05_000 |
754.613 |
-1.274 |
ma75_dratio_n05_000 |
-0.269 |
gratio_n0.5_0000 |
0.811 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
7370 rela |
Enjin |
グロース(内国株式) |
0 |
atratio_0000_00.5 |
-76.682 |
vratio_n100_n075 |
10.6 |
per_010_012 |
1.19 |
pbr_001_1.2 |
5.11 |
yield_005_p00 |
16.76 |
mratio_0010_0020 |
54.2億円 |
54.2 |
mvalue_00050_00075 |
|
settlement_none |
2376;2150;7371 |
サイネックス;ケアネット;Zenken |
1.353 |
貸借 |
-1.353 |
rstrength_n002_n001 |
cont_02 |
0.919 |
-0.919 |
mrstrength_n001_n0.5 |
739.6 |
0.595 |
ma5_dratio_000_005 |
748 |
-0.535 |
ma10_dratio_n05_000 |
760.56 |
-2.177 |
ma25_dratio_n05_000 |
754.6 |
-1.405 |
ma50_dratio_n05_000 |
754.653 |
-1.412 |
ma75_dratio_n05_000 |
-0.403 |
gratio_n0.5_0000 |
1.085 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
7370 rela |
Enjin |
グロース(内国株式) |
2.338 |
atratio_0002_0003 |
-69.494 |
vratio_n075_n050 |
10.6 |
per_010_012 |
1.19 |
pbr_001_1.2 |
5.11 |
yield_005_p00 |
16.76 |
mratio_0010_0020 |
54.2億円 |
54.2 |
mvalue_00050_00075 |
|
settlement_none |
2376;2150;7371 |
サイネックス;ケアネット;Zenken |
-1.294 |
貸借 |
3.632 |
rstrength_0002_0005 |
cont_none |
0.498 |
1.84 |
mrstrength_0001_0002 |
740.2 |
0.513 |
ma5_dratio_000_005 |
750.6 |
-0.879 |
ma10_dratio_n05_000 |
761.36 |
-2.28 |
ma25_dratio_n05_000 |
755.02 |
-1.46 |
ma50_dratio_n05_000 |
754.707 |
-1.419 |
ma75_dratio_n05_000 |
0.55 |
gratio_00.5_0001 |
1.915 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
7370 rela |
Enjin |
グロース(内国株式) |
-1.757 |
atratio_n002_n001 |
286.772 |
vratio_0200_0300 |
10.6 |
per_010_012 |
1.19 |
pbr_001_1.2 |
5.11 |
yield_005_p00 |
16.76 |
mratio_0010_0020 |
54.2億円 |
54.2 |
mvalue_00050_00075 |
|
settlement_none |
2376;2150;7371 |
サイネックス;ケアネット;Zenken |
2.412 |
貸借 |
-4.169 |
rstrength_n005_n002 |
cont_n3 |
-0.511 |
-1.246 |
mrstrength_n002_n001 |
740.6 |
-1.836 |
ma5_dratio_n05_000 |
753.2 |
-3.478 |
ma10_dratio_n05_000 |
762.32 |
-4.633 |
ma25_dratio_n05_000 |
755.46 |
-3.767 |
ma50_dratio_n05_000 |
754.667 |
-3.666 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.75 |
volaratio_003_004 |
| 2025-06-04 |
15:30 |
7370 rela |
Enjin |
グロース(内国株式) |
-0.404 |
atratio_n0.5_0000 |
26 |
vratio_0025_0050 |
10.6 |
per_010_012 |
1.19 |
pbr_001_1.2 |
5.11 |
yield_005_p00 |
16.76 |
mratio_0010_0020 |
54.2億円 |
54.2 |
mvalue_00050_00075 |
|
settlement_none |
2376;2150;7371 |
サイネックス;ケアネット;Zenken |
0.8 |
貸借 |
-1.204 |
rstrength_n002_n001 |
cont_n2 |
0.803 |
-1.207 |
mrstrength_n002_n001 |
745.2 |
-0.698 |
ma5_dratio_n05_000 |
757.4 |
-2.297 |
ma10_dratio_n05_000 |
764.04 |
-3.146 |
ma25_dratio_n05_000 |
756.24 |
-2.147 |
ma50_dratio_n05_000 |
754.933 |
-1.978 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.083 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
7370 rela |
Enjin |
グロース(内国株式) |
-0.535 |
atratio_n001_n0.5 |
76.471 |
vratio_0075_0100 |
10.6 |
per_010_012 |
1.19 |
pbr_001_1.2 |
5.11 |
yield_005_p00 |
14.12 |
mratio_0010_0020 |
54.1億円 |
54.1 |
mvalue_00050_00075 |
|
settlement_none |
2376;2150;7371 |
サイネックス;ケアネット;Zenken |
0.324 |
貸借 |
-0.859 |
rstrength_n001_n0.5 |
cont_none |
-0.064 |
-0.471 |
mrstrength_n0.5_n0.2 |
750.2 |
-0.96 |
ma5_dratio_n05_000 |
760.4 |
-2.288 |
ma10_dratio_n05_000 |
764.96 |
-2.871 |
ma25_dratio_n05_000 |
756.76 |
-1.818 |
ma50_dratio_n05_000 |
755.067 |
-1.598 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.674 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
7370 rela |
Enjin |
グロース(内国株式) |
0.134 |
atratio_0000_00.5 |
-10.526 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
5.09 |
yield_005_p00 |
14.12 |
mratio_0010_0020 |
54.4億円 |
54.4 |
mvalue_00050_00075 |
|
settlement_none |
2376;2150;7371 |
サイネックス;ケアネット;Zenken |
0.62 |
貸借 |
-0.486 |
rstrength_n0.5_n0.2 |
cont_none |
-1.302 |
1.436 |
mrstrength_0001_0002 |
756.4 |
-1.243 |
ma5_dratio_n05_000 |
763.3 |
-2.135 |
ma10_dratio_n05_000 |
765.64 |
-2.435 |
ma25_dratio_n05_000 |
757.08 |
-1.331 |
ma50_dratio_n05_000 |
755.08 |
-1.07 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.942 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
7370 rela |
Enjin |
グロース(内国株式) |
-0.533 |
atratio_n001_n0.5 |
-87.614 |
vratio_n100_n075 |
10.7 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
5.09 |
yield_005_p00 |
14.12 |
mratio_0010_0020 |
54.3億円 |
54.3 |
mvalue_00050_00075 |
|
settlement_none |
2376;2150;7371 |
サイネックス;ケアネット;Zenken |
1.44 |
貸借 |
-1.973 |
rstrength_n002_n001 |
cont_n3 |
-1.217 |
0.684 |
mrstrength_00.5_00.7 |
761 |
-1.971 |
ma5_dratio_n05_000 |
765.4 |
-2.535 |
ma10_dratio_n05_000 |
766.32 |
-2.652 |
ma25_dratio_n05_000 |
757.32 |
-1.495 |
ma50_dratio_n05_000 |
755.04 |
-1.197 |
ma75_dratio_n05_000 |
-0.533 |
gratio_n001_n0.5 |
1.074 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
7370 rela |
Enjin |
グロース(内国株式) |
-1.961 |
atratio_n002_n001 |
-47.358 |
vratio_n050_n025 |
10.7 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
5.07 |
yield_005_p00 |
14.12 |
mratio_0010_0020 |
54.6億円 |
54.6 |
mvalue_00050_00075 |
|
settlement_none |
2376;2150;7371 |
サイネックス;ケアネット;Zenken |
0.413 |
貸借 |
-2.374 |
rstrength_n005_n002 |
cont_n2 |
1.884 |
-3.845 |
mrstrength_n005_n002 |
765.8 |
-2.063 |
ma5_dratio_n05_000 |
768.2 |
-2.369 |
ma10_dratio_n05_000 |
766.88 |
-2.201 |
ma25_dratio_n05_000 |
757.62 |
-1.006 |
ma50_dratio_n05_000 |
754.893 |
-0.648 |
ma75_dratio_n05_000 |
-1.307 |
gratio_n002_n001 |
2.413 |
volaratio_002_2.5 |
| 2025-05-28 |
15:30 |
7370 rela |
Enjin |
グロース(内国株式) |
-1.163 |
atratio_n002_n001 |
955.797 |
vratio_0500_1000 |
10.9 |
per_010_012 |
1.23 |
pbr_1.2_1.4 |
4.97 |
yield_4.5_005 |
14.12 |
mratio_0010_0020 |
55.7億円 |
55.7 |
mvalue_00050_00075 |
|
settlement_none |
2376;2150;7371 |
サイネックス;ケアネット;Zenken |
-0.179 |
貸借 |
-0.984 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-1.158 |
mrstrength_n002_n001 |
769.6 |
-0.598 |
ma5_dratio_n05_000 |
770.8 |
-0.752 |
ma10_dratio_n05_000 |
767.36 |
-0.308 |
ma25_dratio_n05_000 |
757.68 |
0.966 |
ma50_dratio_000_005 |
754.693 |
1.366 |
ma75_dratio_000_005 |
-0.388 |
gratio_n0.5_0000 |
1.307 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
7370 rela |
Enjin |
グロース(内国株式) |
0.519 |
atratio_00.5_0001 |
100 |
vratio_0100_0200 |
11.1 |
per_010_012 |
1.24 |
pbr_1.2_1.4 |
4.91 |
yield_4.5_005 |
22.25 |
mratio_0020_0050 |
56.4億円 |
56.4 |
mvalue_00050_00075 |
|
settlement_none |
2376;2150;7371 |
サイネックス;ケアネット;Zenken |
0.675 |
貸借 |
-0.156 |
rstrength_n0.2_0000 |
cont_03 |
0.513 |
0.006 |
mrstrength_0000_00.2 |
770.6 |
0.441 |
ma5_dratio_000_005 |
771.2 |
0.363 |
ma10_dratio_000_005 |
767.2 |
0.886 |
ma25_dratio_000_005 |
757.42 |
2.189 |
ma50_dratio_000_005 |
754.16 |
2.631 |
ma75_dratio_000_005 |
0.519 |
gratio_00.5_0001 |
0.519 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
7370 rela |
Enjin |
グロース(内国株式) |
0 |
atratio_0000_00.5 |
-25.806 |
vratio_n050_n025 |
11 |
per_010_012 |
1.23 |
pbr_1.2_1.4 |
4.94 |
yield_4.5_005 |
22.25 |
mratio_0020_0050 |
56.1億円 |
56.1 |
mvalue_00050_00075 |
|
settlement_none |
2376;2150;7371 |
サイネックス;ケアネット;Zenken |
1.246 |
貸借 |
-1.246 |
rstrength_n002_n001 |
cont_02 |
0.999 |
-0.999 |
mrstrength_n001_n0.5 |
770.2 |
-0.026 |
ma5_dratio_n05_000 |
770.6 |
-0.078 |
ma10_dratio_n05_000 |
766.68 |
0.433 |
ma25_dratio_000_005 |
757.1 |
1.704 |
ma50_dratio_000_005 |
753.453 |
2.196 |
ma75_dratio_000_005 |
0.26 |
gratio_0000_00.5 |
0.39 |
volaratio_000_0.5 |
| 2025-05-23 |
15:30 |
7370 rela |
Enjin |
グロース(内国株式) |
0.13 |
atratio_0000_00.5 |
106.667 |
vratio_0100_0200 |
11 |
per_010_012 |
1.23 |
pbr_1.2_1.4 |
4.94 |
yield_4.5_005 |
22.25 |
mratio_0020_0050 |
56.1億円 |
56.1 |
mvalue_00050_00075 |
|
settlement_none |
2376;2150;7371 |
サイネックス;ケアネット;Zenken |
0.785 |
貸借 |
-0.655 |
rstrength_n001_n0.5 |
cont_none |
0.472 |
-0.342 |
mrstrength_n0.5_n0.2 |
769.8 |
0.026 |
ma5_dratio_000_005 |
770.5 |
-0.065 |
ma10_dratio_n05_000 |
766.12 |
0.506 |
ma25_dratio_000_005 |
756.8 |
1.744 |
ma50_dratio_000_005 |
752.787 |
2.287 |
ma75_dratio_000_005 |
-0.39 |
gratio_n0.5_0000 |
0.784 |
volaratio_0.5_001 |
| 2025-05-22 |
15:24 |
7370 rela |
Enjin |
グロース(内国株式) |
-0.13 |
atratio_n0.5_0000 |
50 |
vratio_0050_0075 |
11 |
per_010_012 |
1.23 |
pbr_1.2_1.4 |
4.94 |
yield_4.5_005 |
22.25 |
mratio_0020_0050 |
56.0億円 |
56 |
mvalue_00050_00075 |
|
settlement_none |
2376;2150;7371 |
サイネックス;ケアネット;Zenken |
-1.149 |
貸借 |
1.019 |
rstrength_0001_0002 |
cont_n2 |
-0.839 |
0.709 |
mrstrength_00.7_0001 |
770.6 |
-0.208 |
ma5_dratio_n05_000 |
769.6 |
-0.078 |
ma10_dratio_n05_000 |
765.96 |
0.397 |
ma25_dratio_000_005 |
756.48 |
1.655 |
ma50_dratio_000_005 |
752.08 |
2.25 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.654 |
volaratio_0.5_001 |
| 2025-05-21 |
15:30 |
7370 rela |
Enjin |
グロース(内国株式) |
-0.259 |
atratio_n0.5_0000 |
-6.25 |
vratio_n025_0000 |
11 |
per_010_012 |
1.23 |
pbr_1.2_1.4 |
4.94 |
yield_4.5_005 |
22.25 |
mratio_0020_0050 |
56.1億円 |
56.1 |
mvalue_00050_00075 |
|
settlement_none |
2376;2150;7371 |
サイネックス;ケアネット;Zenken |
0.264 |
貸借 |
-0.523 |
rstrength_n001_n0.5 |
cont_none |
-0.614 |
0.355 |
mrstrength_00.2_00.5 |
772 |
-0.259 |
ma5_dratio_n05_000 |
769.1 |
0.117 |
ma10_dratio_000_005 |
765.4 |
0.601 |
ma25_dratio_000_005 |
756.1 |
1.838 |
ma50_dratio_000_005 |
751.387 |
2.477 |
ma75_dratio_000_005 |
-0.907 |
gratio_n001_n0.5 |
0.915 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
7370 rela |
Enjin |
グロース(内国株式) |
0.521 |
atratio_00.5_0001 |
-47.541 |
vratio_n050_n025 |
11 |
per_010_012 |
1.24 |
pbr_1.2_1.4 |
4.92 |
yield_4.5_005 |
25.69 |
mratio_0020_0050 |
56.2億円 |
56.2 |
mvalue_00050_00075 |
|
settlement_none |
2376;2150;7371 |
サイネックス;ケアネット;Zenken |
0.512 |
貸借 |
0.009 |
rstrength_0000_00.2 |
cont_none |
0.082 |
0.439 |
mrstrength_00.2_00.5 |
771.8 |
0.026 |
ma5_dratio_000_005 |
768.5 |
0.455 |
ma10_dratio_000_005 |
763.64 |
1.095 |
ma25_dratio_000_005 |
755.74 |
2.152 |
ma50_dratio_000_005 |
750.68 |
2.84 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.651 |
volaratio_0.5_001 |
| 2025-05-19 |
15:30 |
7370 rela |
Enjin |
グロース(内国株式) |
-0.775 |
atratio_n001_n0.5 |
-22.785 |
vratio_n025_0000 |
11 |
per_010_012 |
1.23 |
pbr_1.2_1.4 |
4.95 |
yield_4.5_005 |
25.69 |
mratio_0020_0050 |
55.9億円 |
55.9 |
mvalue_00050_00075 |
|
settlement_none |
2376;2150;7371 |
サイネックス;ケアネット;Zenken |
-0.506 |
貸借 |
-0.269 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.676 |
-0.099 |
mrstrength_n0.2_0000 |
771 |
-0.389 |
ma5_dratio_n05_000 |
768.3 |
-0.039 |
ma10_dratio_n05_000 |
761.56 |
0.846 |
ma25_dratio_000_005 |
755.3 |
1.681 |
ma50_dratio_000_005 |
749.813 |
2.426 |
ma75_dratio_000_005 |
-0.517 |
gratio_n001_n0.5 |
1.311 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
7370 rela |
Enjin |
グロース(内国株式) |
-0.258 |
atratio_n0.5_0000 |
113.514 |
vratio_0100_0200 |
11.1 |
per_010_012 |
1.24 |
pbr_1.2_1.4 |
4.91 |
yield_4.5_005 |
25.69 |
mratio_0020_0050 |
56.4億円 |
56.4 |
mvalue_00050_00075 |
|
settlement_none |
2376;2150;7371 |
サイネックス;ケアネット;Zenken |
-0.86 |
貸借 |
0.602 |
rstrength_00.5_00.7 |
cont_none |
-0.005 |
-0.253 |
mrstrength_n0.5_n0.2 |
771.2 |
0.363 |
ma5_dratio_000_005 |
767.9 |
0.794 |
ma10_dratio_000_005 |
759.08 |
1.966 |
ma25_dratio_000_005 |
754.94 |
2.525 |
ma50_dratio_000_005 |
749 |
3.338 |
ma75_dratio_000_005 |
-1.031 |
gratio_n002_n001 |
0.911 |
volaratio_0.5_001 |
| 2025-05-15 |
15:30 |
7370 rela |
Enjin |
グロース(内国株式) |
0.91 |
atratio_00.5_0001 |
-79.558 |
vratio_n100_n075 |
11.1 |
per_010_012 |
1.24 |
pbr_1.2_1.4 |
4.91 |
yield_4.5_005 |
25.69 |
mratio_0020_0050 |
56.4億円 |
56.4 |
mvalue_00050_00075 |
|
settlement_none |
2376;2150;7371 |
サイネックス;ケアネット;Zenken |
-0.772 |
貸借 |
1.682 |
rstrength_0001_0002 |
cont_02 |
-0.977 |
1.887 |
mrstrength_0001_0002 |
768.6 |
0.963 |
ma5_dratio_000_005 |
767.3 |
1.134 |
ma10_dratio_000_005 |
756.24 |
2.613 |
ma25_dratio_000_005 |
754.58 |
2.839 |
ma50_dratio_000_005 |
747.987 |
3.745 |
ma75_dratio_000_005 |
1.3 |
gratio_0001_0002 |
1.169 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
7370 rela |
Enjin |
グロース(内国株式) |
0.13 |
atratio_0000_00.5 |
154.93 |
vratio_0100_0200 |
11.1 |
per_010_012 |
1.24 |
pbr_1.2_1.4 |
4.91 |
yield_4.5_005 |
25.69 |
mratio_0020_0050 |
56.4億円 |
56.4 |
mvalue_00050_00075 |
|
settlement_none |
2376;2150;7371 |
サイネックス;ケアネット;Zenken |
-3.16 |
貸借 |
3.29 |
rstrength_0002_0005 |
cont_none |
-0.144 |
0.274 |
mrstrength_00.2_00.5 |
766.2 |
0.365 |
ma5_dratio_000_005 |
766.7 |
0.3 |
ma10_dratio_000_005 |
751.04 |
2.391 |
ma25_dratio_000_005 |
753.98 |
1.992 |
ma50_dratio_000_005 |
746.813 |
2.971 |
ma75_dratio_000_005 |
0.13 |
gratio_0000_00.5 |
1.3 |
volaratio_001_1.5 |
| 2025-05-13 |
15:30 |
7370 rela |
Enjin |
グロース(内国株式) |
-0.13 |
atratio_n0.5_0000 |
26.786 |
vratio_0025_0050 |
11.1 |
per_010_012 |
1.24 |
pbr_1.2_1.4 |
4.91 |
yield_4.5_005 |
25.69 |
mratio_0020_0050 |
56.4億円 |
56.4 |
mvalue_00050_00075 |
|
settlement_none |
2376;2150;7371 |
サイネックス;ケアネット;Zenken |
0.125 |
貸借 |
-0.255 |
rstrength_n0.5_n0.2 |
cont_none |
1.432 |
-1.562 |
mrstrength_n002_n001 |
765.2 |
0.366 |
ma5_dratio_000_005 |
766.1 |
0.248 |
ma10_dratio_000_005 |
749.36 |
2.487 |
ma25_dratio_000_005 |
753.6 |
1.911 |
ma50_dratio_000_005 |
745.68 |
2.993 |
ma75_dratio_000_005 |
0.52 |
gratio_00.5_0001 |
0.914 |
volaratio_0.5_001 |
| 2025-05-12 |
15:30 |
7370 rela |
Enjin |
グロース(内国株式) |
1.051 |
atratio_0001_0002 |
-28.205 |
vratio_n050_n025 |
11.1 |
per_010_012 |
1.24 |
pbr_1.2_1.4 |
4.91 |
yield_4.5_005 |
25.69 |
mratio_0020_0050 |
56.4億円 |
56.4 |
mvalue_00050_00075 |
|
settlement_none |
2376;2150;7371 |
サイネックス;ケアネット;Zenken |
-0.638 |
貸借 |
1.689 |
rstrength_0001_0002 |
cont_none |
0.376 |
0.675 |
mrstrength_00.5_00.7 |
765.6 |
0.444 |
ma5_dratio_000_005 |
765.3 |
0.483 |
ma10_dratio_000_005 |
748.8 |
2.698 |
ma25_dratio_000_005 |
753.22 |
2.095 |
ma50_dratio_000_005 |
744.467 |
3.295 |
ma75_dratio_000_005 |
1.183 |
gratio_0001_0002 |
1.05 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
7370 rela |
Enjin |
グロース(内国株式) |
-0.393 |
atratio_n0.5_0000 |
18.182 |
vratio_0000_0025 |
11 |
per_010_012 |
1.23 |
pbr_1.2_1.4 |
4.94 |
yield_4.5_005 |
28.64 |
mratio_0020_0050 |
56.0億円 |
56 |
mvalue_00050_00075 |
|
settlement_none |
2376;2150;7371 |
サイネックス;ケアネット;Zenken |
0.159 |
貸借 |
-0.552 |
rstrength_n001_n0.5 |
cont_none |
1.556 |
-1.949 |
mrstrength_n002_n001 |
764.6 |
-0.471 |
ma5_dratio_n05_000 |
764.8 |
-0.497 |
ma10_dratio_n05_000 |
748.48 |
1.673 |
ma25_dratio_000_005 |
752.92 |
1.073 |
ma50_dratio_000_005 |
743.08 |
2.412 |
ma75_dratio_000_005 |
0.785 |
gratio_00.5_0001 |
1.316 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
7370 rela |
Enjin |
グロース(内国株式) |
0 |
atratio_0000_00.5 |
-8.333 |
vratio_n025_0000 |
11 |
per_010_012 |
1.23 |
pbr_1.2_1.4 |
4.94 |
yield_4.5_005 |
28.64 |
mratio_0020_0050 |
56.0億円 |
56 |
mvalue_00050_00075 |
|
settlement_none |
2376;2150;7371 |
サイネックス;ケアネット;Zenken |
0.515 |
貸借 |
-0.515 |
rstrength_n001_n0.5 |
cont_none |
0.405 |
-0.405 |
mrstrength_n0.5_n0.2 |
766 |
-0.261 |
ma5_dratio_n05_000 |
764.7 |
-0.092 |
ma10_dratio_n05_000 |
748.64 |
2.052 |
ma25_dratio_000_005 |
752.7 |
1.501 |
ma50_dratio_000_005 |
741.827 |
2.989 |
ma75_dratio_000_005 |
0.916 |
gratio_00.5_0001 |
0.916 |
volaratio_0.5_001 |
| 2025-05-07 |
15:30 |
7370 rela |
Enjin |
グロース(内国株式) |
-0.779 |
atratio_n001_n0.5 |
18.033 |
vratio_0000_0025 |
11 |
per_010_012 |
1.23 |
pbr_1.2_1.4 |
4.94 |
yield_4.5_005 |
28.64 |
mratio_0020_0050 |
56.0億円 |
56 |
mvalue_00050_00075 |
|
settlement_none |
2376;2150;7371 |
サイネックス;ケアネット;Zenken |
-1.178 |
貸借 |
0.399 |
rstrength_00.2_00.5 |
cont_none |
-0.139 |
-0.64 |
mrstrength_n001_n0.5 |
767.2 |
-0.417 |
ma5_dratio_n05_000 |
764.5 |
-0.065 |
ma10_dratio_n05_000 |
748.6 |
2.057 |
ma25_dratio_000_005 |
752.42 |
1.539 |
ma50_dratio_000_005 |
740.613 |
3.158 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.047 |
volaratio_001_1.5 |
| 2025-05-02 |
15:30 |
7370 rela |
Enjin |
グロース(内国株式) |
0.785 |
atratio_00.5_0001 |
-32.967 |
vratio_n050_n025 |
11 |
per_010_012 |
1.23 |
pbr_1.2_1.4 |
4.94 |
yield_4.5_005 |
28.64 |
mratio_0020_0050 |
56.0億円 |
56 |
mvalue_00050_00075 |
|
settlement_none |
2376;2150;7371 |
サイネックス;ケアネット;Zenken |
1.264 |
貸借 |
-0.479 |
rstrength_n0.5_n0.2 |
cont_none |
1.038 |
-0.253 |
mrstrength_n0.5_n0.2 |
767 |
0.391 |
ma5_dratio_000_005 |
764.2 |
0.759 |
ma10_dratio_000_005 |
748.76 |
2.837 |
ma25_dratio_000_005 |
752.14 |
2.375 |
ma50_dratio_000_005 |
739.6 |
4.11 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.917 |
volaratio_0.5_001 |
| 2025-05-01 |
14:18 |
7370 rela |
Enjin |
グロース(内国株式) |
-0.521 |
atratio_n001_n0.5 |
116.667 |
vratio_0100_0200 |
10.9 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
4.99 |
yield_4.5_005 |
28.64 |
mratio_0020_0050 |
55.5億円 |
55.5 |
mvalue_00050_00075 |
|
settlement_none |
2376;2150;7371 |
サイネックス;ケアネット;Zenken |
-0.991 |
貸借 |
0.47 |
rstrength_00.2_00.5 |
cont_n2 |
1.129 |
-1.65 |
mrstrength_n002_n001 |
765 |
-0.131 |
ma5_dratio_n05_000 |
763.3 |
0.092 |
ma10_dratio_000_005 |
748.64 |
2.052 |
ma25_dratio_000_005 |
751.7 |
1.636 |
ma50_dratio_000_005 |
738.453 |
3.46 |
ma75_dratio_000_005 |
-0.26 |
gratio_n0.5_0000 |
0.524 |
volaratio_0.5_001 |
| 2025-04-30 |
15:30 |
7370 rela |
Enjin |
グロース(内国株式) |
-0.26 |
atratio_n0.5_0000 |
-77.778 |
vratio_n100_n075 |
10.9 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
4.99 |
yield_4.5_005 |
28.64 |
mratio_0020_0050 |
55.4億円 |
55.4 |
mvalue_00050_00075 |
|
settlement_none |
2376;2150;7371 |
サイネックス;ケアネット;Zenken |
-0.51 |
貸借 |
0.25 |
rstrength_00.2_00.5 |
cont_none |
0.573 |
-0.833 |
mrstrength_n001_n0.5 |
765 |
0.392 |
ma5_dratio_000_005 |
762.5 |
0.721 |
ma10_dratio_000_005 |
748.68 |
2.581 |
ma25_dratio_000_005 |
751.38 |
2.212 |
ma50_dratio_000_005 |
737.4 |
4.15 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.522 |
volaratio_0.5_001 |
| 2025-04-28 |
09:42 |
7370 rela |
Enjin |
グロース(内国株式) |
0.917 |
atratio_00.5_0001 |
425 |
vratio_0300_0500 |
10.9 |
per_010_012 |
1.23 |
pbr_1.2_1.4 |
4.96 |
yield_4.5_005 |
32.2 |
mratio_0020_0050 |
55.8億円 |
55.8 |
mvalue_00050_00075 |
|
settlement_none |
2376;2150;7371 |
サイネックス;ケアネット;Zenken |
1.847 |
貸借 |
-0.93 |
rstrength_n001_n0.5 |
cont_02 |
0.376 |
0.541 |
mrstrength_00.5_00.7 |
763.4 |
0.865 |
ma5_dratio_000_005 |
762.3 |
1.01 |
ma10_dratio_000_005 |
748.6 |
2.859 |
ma25_dratio_000_005 |
750.84 |
2.552 |
ma50_dratio_000_005 |
736.307 |
4.576 |
ma75_dratio_000_005 |
0.524 |
gratio_00.5_0001 |
0.914 |
volaratio_0.5_001 |
| 2025-04-25 |
15:30 |
7370 rela |
Enjin |
グロース(内国株式) |
0.395 |
atratio_0000_00.5 |
20 |
vratio_0000_0025 |
11 |
per_010_012 |
1.23 |
pbr_1.2_1.4 |
4.94 |
yield_4.5_005 |
32.2 |
mratio_0020_0050 |
56.1億円 |
56.1 |
mvalue_00050_00075 |
|
settlement_none |
2376;2150;7371 |
サイネックス;ケアネット;Zenken |
1.167 |
貸借 |
-0.772 |
rstrength_n001_n0.5 |
cont_none |
1.902 |
-1.507 |
mrstrength_n002_n001 |
761.8 |
0.158 |
ma5_dratio_000_005 |
760.8 |
0.289 |
ma10_dratio_000_005 |
748.44 |
1.945 |
ma25_dratio_000_005 |
750.38 |
1.682 |
ma50_dratio_000_005 |
735.32 |
3.764 |
ma75_dratio_000_005 |
1.053 |
gratio_0001_0002 |
1.184 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
7370 rela |
Enjin |
グロース(内国株式) |
-0.524 |
atratio_n001_n0.5 |
-61.538 |
vratio_n075_n050 |
11 |
per_010_012 |
1.23 |
pbr_1.2_1.4 |
4.94 |
yield_4.5_005 |
32.2 |
mratio_0020_0050 |
56.1億円 |
56.1 |
mvalue_00050_00075 |
|
settlement_none |
2376;2150;7371 |
サイネックス;ケアネット;Zenken |
-0.675 |
貸借 |
0.151 |
rstrength_0000_00.2 |
cont_none |
0.489 |
-1.013 |
mrstrength_n002_n001 |
761.4 |
-0.184 |
ma5_dratio_n05_000 |
757.1 |
0.383 |
ma10_dratio_000_005 |
748.56 |
1.528 |
ma25_dratio_000_005 |
750.12 |
1.317 |
ma50_dratio_000_005 |
734.28 |
3.503 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.658 |
volaratio_0.5_001 |
| 2025-04-23 |
15:30 |
7370 rela |
Enjin |
グロース(内国株式) |
0.526 |
atratio_00.5_0001 |
188.889 |
vratio_0100_0200 |
11 |
per_010_012 |
1.23 |
pbr_1.2_1.4 |
4.94 |
yield_4.5_005 |
32.2 |
mratio_0020_0050 |
56.1億円 |
56.1 |
mvalue_00050_00075 |
|
settlement_none |
2376;2150;7371 |
サイネックス;ケアネット;Zenken |
-0.686 |
貸借 |
1.212 |
rstrength_0001_0002 |
cont_none |
1.894 |
-1.368 |
mrstrength_n002_n001 |
761.6 |
0.315 |
ma5_dratio_000_005 |
753.1 |
1.447 |
ma10_dratio_000_005 |
748.52 |
2.068 |
ma25_dratio_000_005 |
749.8 |
1.894 |
ma50_dratio_000_005 |
733.173 |
4.205 |
ma75_dratio_000_005 |
0.658 |
gratio_00.5_0001 |
1.729 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
7370 rela |
Enjin |
グロース(内国株式) |
-0.262 |
atratio_n0.5_0000 |
-10 |
vratio_n025_0000 |
11 |
per_010_012 |
1.23 |
pbr_1.2_1.4 |
4.94 |
yield_4.5_005 |
32.2 |
mratio_0020_0050 |
56.1億円 |
56.1 |
mvalue_00050_00075 |
|
settlement_none |
2376;2150;7371 |
サイネックス;ケアネット;Zenken |
0.087 |
貸借 |
-0.349 |
rstrength_n0.5_n0.2 |
cont_none |
-0.173 |
-0.089 |
mrstrength_n0.2_0000 |
760 |
0 |
ma5_dratio_000_005 |
747.3 |
1.699 |
ma10_dratio_000_005 |
748.32 |
1.561 |
ma25_dratio_000_005 |
749.4 |
1.414 |
ma50_dratio_000_005 |
732 |
3.825 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.526 |
volaratio_0.5_001 |
| 2025-04-21 |
15:30 |
7370 rela |
Enjin |
グロース(内国株式) |
0.131 |
atratio_0000_00.5 |
66.667 |
vratio_0050_0075 |
11 |
per_010_012 |
1.23 |
pbr_1.2_1.4 |
4.94 |
yield_4.5_005 |
32.2 |
mratio_0020_0050 |
56.1億円 |
56.1 |
mvalue_00050_00075 |
|
settlement_none |
2376;2150;7371 |
サイネックス;ケアネット;Zenken |
0.539 |
貸借 |
-0.408 |
rstrength_n0.5_n0.2 |
cont_03 |
-1.297 |
1.428 |
mrstrength_0001_0002 |
761.2 |
0.105 |
ma5_dratio_000_005 |
741.6 |
2.751 |
ma10_dratio_000_005 |
748.36 |
1.823 |
ma25_dratio_000_005 |
748.9 |
1.749 |
ma50_dratio_000_005 |
730.667 |
4.288 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.657 |
volaratio_0.5_001 |
| 2025-04-18 |
15:30 |
7370 rela |
Enjin |
グロース(内国株式) |
0 |
atratio_0000_00.5 |
260 |
vratio_0200_0300 |
11 |
per_010_012 |
1.23 |
pbr_1.2_1.4 |
4.94 |
yield_4.5_005 |
32.2 |
mratio_0020_0050 |
56.1億円 |
56.1 |
mvalue_00050_00075 |
|
settlement_none |
2376;2150;7371 |
サイネックス;ケアネット;Zenken |
0.783 |
貸借 |
-0.783 |
rstrength_n001_n0.5 |
cont_02 |
1.026 |
-1.026 |
mrstrength_n002_n001 |
759.8 |
0.158 |
ma5_dratio_000_005 |
730 |
4.247 |
ma10_dratio_000_005 |
748 |
1.738 |
ma25_dratio_000_005 |
748.36 |
1.689 |
ma50_dratio_000_005 |
729.227 |
4.357 |
ma75_dratio_000_005 |
0.394 |
gratio_0000_00.5 |
0.394 |
volaratio_000_0.5 |
| 2025-04-17 |
15:30 |
7370 rela |
Enjin |
グロース(内国株式) |
0.661 |
atratio_00.5_0001 |
-90.196 |
vratio_n100_n075 |
11 |
per_010_012 |
1.23 |
pbr_1.2_1.4 |
4.94 |
yield_4.5_005 |
32.2 |
mratio_0020_0050 |
56.1億円 |
56.1 |
mvalue_00050_00075 |
|
settlement_none |
2376;2150;7371 |
サイネックス;ケアネット;Zenken |
1.726 |
貸借 |
-1.065 |
rstrength_n002_n001 |
cont_none |
1.348 |
-0.687 |
mrstrength_n001_n0.5 |
752.8 |
1.089 |
ma5_dratio_000_005 |
726.6 |
4.734 |
ma10_dratio_000_005 |
747.64 |
1.787 |
ma25_dratio_000_005 |
747.64 |
1.787 |
ma50_dratio_000_005 |
727.907 |
4.546 |
ma75_dratio_000_005 |
0.529 |
gratio_00.5_0001 |
0.395 |
volaratio_000_0.5 |
| 2025-04-16 |
15:30 |
7370 rela |
Enjin |
グロース(内国株式) |
-1.305 |
atratio_n002_n001 |
-57.5 |
vratio_n075_n050 |
11 |
per_010_012 |
1.23 |
pbr_1.2_1.4 |
4.94 |
yield_4.5_005 |
32.2 |
mratio_0020_0050 |
56.1億円 |
56.1 |
mvalue_00050_00075 |
|
settlement_none |
2376;2150;7371 |
サイネックス;ケアネット;Zenken |
-2.769 |
貸借 |
1.464 |
rstrength_0001_0002 |
cont_none |
-1.013 |
-0.292 |
mrstrength_n0.5_n0.2 |
744.6 |
1.531 |
ma5_dratio_000_005 |
725.9 |
4.147 |
ma10_dratio_000_005 |
747.52 |
1.134 |
ma25_dratio_000_005 |
746.84 |
1.227 |
ma50_dratio_000_005 |
726.64 |
4.041 |
ma75_dratio_000_005 |
0.131 |
gratio_0000_00.5 |
1.455 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
7370 rela |
Enjin |
グロース(内国株式) |
1.457 |
atratio_0001_0002 |
-26.829 |
vratio_n050_n025 |
11 |
per_010_012 |
1.23 |
pbr_1.2_1.4 |
4.94 |
yield_4.5_005 |
32.2 |
mratio_0020_0050 |
56.1億円 |
56.1 |
mvalue_00050_00075 |
|
settlement_none |
2376;2150;7371 |
サイネックス;ケアネット;Zenken |
-0.546 |
貸借 |
2.003 |
rstrength_0002_0005 |
cont_06 |
0.839 |
0.618 |
mrstrength_00.5_00.7 |
734.6 |
4.274 |
ma5_dratio_000_005 |
726.4 |
5.452 |
ma10_dratio_005_007 |
747.48 |
2.478 |
ma25_dratio_000_005 |
746.12 |
2.664 |
ma50_dratio_000_005 |
725.573 |
5.572 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.457 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
7370 rela |
Enjin |
グロース(内国株式) |
3.994 |
atratio_0003_0005 |
76.344 |
vratio_0075_0100 |
11 |
per_010_012 |
1.23 |
pbr_1.2_1.4 |
4.94 |
yield_4.5_005 |
32.2 |
mratio_0020_0050 |
56.1億円 |
56.1 |
mvalue_00050_00075 |
|
settlement_none |
2376;2150;7371 |
サイネックス;ケアネット;Zenken |
8.062 |
貸借 |
-4.068 |
rstrength_n005_n002 |
cont_05 |
1.181 |
2.813 |
mrstrength_0002_0005 |
722 |
4.571 |
ma5_dratio_000_005 |
726.3 |
3.952 |
ma10_dratio_000_005 |
747 |
1.071 |
ma25_dratio_000_005 |
745.14 |
1.323 |
ma50_dratio_000_005 |
724.373 |
4.228 |
ma75_dratio_000_005 |
0.551 |
gratio_00.5_0001 |
3.699 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
7370 rela |
Enjin |
グロース(内国株式) |
0.833 |
atratio_00.5_0001 |
-50 |
vratio_n050_n025 |
10.4 |
per_010_012 |
1.16 |
pbr_001_1.2 |
5.23 |
yield_005_p00 |
62.49 |
mratio_0050_0100 |
52.9億円 |
52.9 |
mvalue_00050_00075 |
2025-04-14 |
settlement_a01_a03 |
2376;2150;7371 |
サイネックス;ケアネット;Zenken |
-0.103 |
貸借 |
0.936 |
rstrength_00.7_0001 |
cont_04 |
-2.957 |
3.79 |
mrstrength_0002_0005 |
700.2 |
3.685 |
ma5_dratio_000_005 |
727.1 |
-0.151 |
ma10_dratio_n05_000 |
746.8 |
-2.785 |
ma25_dratio_n05_000 |
744.38 |
-2.469 |
ma50_dratio_n05_000 |
723.387 |
0.361 |
ma75_dratio_000_005 |
-1.111 |
gratio_n002_n001 |
3.239 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
7370 rela |
Enjin |
グロース(内国株式) |
1.983 |
atratio_0001_0002 |
220.69 |
vratio_0200_0300 |
10.4 |
per_010_012 |
1.16 |
pbr_001_1.2 |
5.23 |
yield_005_p00 |
62.49 |
mratio_0050_0100 |
52.9億円 |
52.9 |
mvalue_00050_00075 |
2025-04-14 |
settlement_a04_a06 |
2376;2150;7371 |
サイネックス;ケアネット;Zenken |
4.964 |
貸借 |
-2.981 |
rstrength_n005_n002 |
cont_03 |
9.128 |
-7.145 |
mrstrength_n010_n005 |
700.4 |
2.798 |
ma5_dratio_000_005 |
731.3 |
-1.545 |
ma10_dratio_n05_000 |
747.84 |
-3.723 |
ma25_dratio_n05_000 |
744.2 |
-3.252 |
ma50_dratio_n05_000 |
722.88 |
-0.398 |
ma75_dratio_n05_000 |
0.992 |
gratio_00.5_0001 |
3.226 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
7370 rela |
Enjin |
グロース(内国株式) |
0.427 |
atratio_0000_00.5 |
-47.748 |
vratio_n050_n025 |
10.1 |
per_010_012 |
1.13 |
pbr_001_1.2 |
5.38 |
yield_005_p00 |
62.49 |
mratio_0050_0100 |
51.4億円 |
51.4 |
mvalue_00050_00075 |
2025-04-14 |
settlement_a04_a06 |
2376;2150;7371 |
サイネックス;ケアネット;Zenken |
-2.279 |
貸借 |
2.706 |
rstrength_0002_0005 |
cont_02 |
-3.934 |
4.361 |
mrstrength_0002_0005 |
707.2 |
-0.17 |
ma5_dratio_n05_000 |
736 |
-4.076 |
ma10_dratio_n05_000 |
749.04 |
-5.746 |
ma25_dratio_n07_n05 |
743.94 |
-5.1 |
ma50_dratio_n07_n05 |
722.493 |
-2.283 |
ma75_dratio_n05_000 |
-0.427 |
gratio_n0.5_0000 |
2.023 |
volaratio_002_2.5 |
| 2025-04-08 |
15:30 |
7370 rela |
Enjin |
グロース(内国株式) |
8.824 |
atratio_0005_0010 |
-76.582 |
vratio_n100_n075 |
10 |
per_010_012 |
1.12 |
pbr_001_1.2 |
5.41 |
yield_005_p00 |
90.87 |
mratio_0050_0100 |
51.2億円 |
51.2 |
mvalue_00050_00075 |
2025-04-14 |
settlement_a04_a06 |
2376;2150;7371 |
サイネックス;ケアネット;Zenken |
5.225 |
貸借 |
3.599 |
rstrength_0002_0005 |
cont_none |
6.025 |
2.799 |
mrstrength_0002_0005 |
718.2 |
-2.116 |
ma5_dratio_n05_000 |
741.9 |
-5.243 |
ma10_dratio_n07_n05 |
750.8 |
-6.367 |
ma25_dratio_n07_n05 |
743.96 |
-5.506 |
ma50_dratio_n07_n05 |
722.36 |
-2.68 |
ma75_dratio_n05_000 |
5.882 |
gratio_0005_0010 |
3.655 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
7370 rela |
Enjin |
グロース(内国株式) |
-11.142 |
atratio_m000_n010 |
35.817 |
vratio_0025_0050 |
9.2 |
per_008_010 |
1.03 |
pbr_001_1.2 |
5.88 |
yield_005_p00 |
90.87 |
mratio_0050_0100 |
47.0億円 |
47 |
mvalue_00040_00050 |
2025-04-14 |
settlement_a07_a09 |
2376;2150;7371 |
サイネックス;ケアネット;Zenken |
-5.998 |
貸借 |
-5.144 |
rstrength_n010_n005 |
cont_n4 |
-7.827 |
-3.315 |
mrstrength_n005_n002 |
730.6 |
-11.58 |
ma5_dratio_n15_n10 |
748.2 |
-13.659 |
ma10_dratio_n15_n10 |
752.92 |
-14.201 |
ma25_dratio_n15_n10 |
743.86 |
-13.156 |
ma50_dratio_n15_n10 |
722.267 |
-10.559 |
ma75_dratio_n15_n10 |
-8.941 |
gratio_n010_n005 |
15.815 |
volaratio_015_020 |
| 2025-04-04 |
15:30 |
7370 rela |
Enjin |
グロース(内国株式) |
-3.581 |
atratio_n005_n003 |
229.245 |
vratio_0200_0300 |
10.4 |
per_010_012 |
1.16 |
pbr_001_1.2 |
5.23 |
yield_005_p00 |
90.87 |
mratio_0050_0100 |
52.9億円 |
52.9 |
mvalue_00050_00075 |
2025-04-14 |
settlement_a10_a12 |
2376;2150;7371 |
サイネックス;ケアネット;Zenken |
-3.599 |
貸借 |
0.018 |
rstrength_0000_00.2 |
cont_n3 |
-2.75 |
-0.831 |
mrstrength_n001_n0.5 |
754 |
-3.581 |
ma5_dratio_n05_000 |
760.2 |
-4.367 |
ma10_dratio_n05_000 |
756.92 |
-3.953 |
ma25_dratio_n05_000 |
744.7 |
-2.377 |
ma50_dratio_n05_000 |
722.987 |
0.555 |
ma75_dratio_000_005 |
-0.531 |
gratio_n001_n0.5 |
4.603 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
7370 rela |
Enjin |
グロース(内国株式) |
-0.92 |
atratio_n001_n0.5 |
186.486 |
vratio_0100_0200 |
10.8 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
5.04 |
yield_005_p00 |
90.87 |
mratio_0050_0100 |
54.9億円 |
54.9 |
mvalue_00050_00075 |
2025-04-14 |
settlement_a10_a12 |
2376;2150;7371 |
サイネックス;ケアネット;Zenken |
0.242 |
貸借 |
-1.162 |
rstrength_n002_n001 |
cont_n2 |
-2.771 |
1.851 |
mrstrength_0001_0002 |
762.2 |
-1.076 |
ma5_dratio_n05_000 |
764.1 |
-1.322 |
ma10_dratio_n05_000 |
757.84 |
-0.507 |
ma25_dratio_n05_000 |
743.84 |
1.366 |
ma50_dratio_000_005 |
722.653 |
4.338 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.467 |
volaratio_001_1.5 |
| 2025-04-02 |
15:30 |
7370 rela |
Enjin |
グロース(内国株式) |
-0.523 |
atratio_n001_n0.5 |
-30.189 |
vratio_n050_n025 |
10.9 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
4.99 |
yield_4.5_005 |
90.87 |
mratio_0050_0100 |
55.4億円 |
55.4 |
mvalue_00050_00075 |
2025-04-14 |
settlement_a10_a12 |
2376;2150;7371 |
サイネックス;ケアネット;Zenken |
-0.771 |
貸借 |
0.248 |
rstrength_00.2_00.5 |
cont_none |
0.285 |
-0.808 |
mrstrength_n001_n0.5 |
764.8 |
-0.497 |
ma5_dratio_n05_000 |
764.6 |
-0.471 |
ma10_dratio_n05_000 |
757.64 |
0.443 |
ma25_dratio_000_005 |
742.3 |
2.519 |
ma50_dratio_000_005 |
722.053 |
5.394 |
ma75_dratio_005_007 |
-0.261 |
gratio_n0.5_0000 |
0.658 |
volaratio_0.5_001 |
| 2025-04-01 |
15:30 |
7370 rela |
Enjin |
グロース(内国株式) |
0.262 |
atratio_0000_00.5 |
-19.697 |
vratio_n025_0000 |
10.9 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
4.97 |
yield_4.5_005 |
90.43 |
mratio_0050_0100 |
55.7億円 |
55.7 |
mvalue_00050_00075 |
2025-04-14 |
settlement_a13_a15 |
2376;2150;7371 |
サイネックス;ケアネット;Zenken |
-0.385 |
貸借 |
0.647 |
rstrength_00.5_00.7 |
cont_none |
0.019 |
0.243 |
mrstrength_00.2_00.5 |
765.6 |
-0.078 |
ma5_dratio_n05_000 |
764.4 |
0.078 |
ma10_dratio_000_005 |
757.36 |
1.009 |
ma25_dratio_000_005 |
740.38 |
3.325 |
ma50_dratio_000_005 |
721.387 |
6.046 |
ma75_dratio_005_007 |
-0.524 |
gratio_n001_n0.5 |
1.318 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
7370 rela |
Enjin |
グロース(内国株式) |
-0.651 |
atratio_n001_n0.5 |
-52.174 |
vratio_n075_n050 |
10.9 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
4.98 |
yield_4.5_005 |
90.43 |
mratio_0050_0100 |
55.6億円 |
55.6 |
mvalue_00050_00075 |
2025-04-14 |
settlement_a13_a15 |
2376;2150;7371 |
サイネックス;ケアネット;Zenken |
-1.705 |
貸借 |
1.054 |
rstrength_0001_0002 |
cont_none |
-4.048 |
3.397 |
mrstrength_0002_0005 |
765.8 |
-0.366 |
ma5_dratio_n05_000 |
764 |
-0.131 |
ma10_dratio_n05_000 |
756.76 |
0.825 |
ma25_dratio_000_005 |
738.42 |
3.329 |
ma50_dratio_000_005 |
720.653 |
5.876 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.449 |
volaratio_001_1.5 |
| 2025-03-28 |
15:30 |
7370 rela |
Enjin |
グロース(内国株式) |
0.13 |
atratio_0000_00.5 |
527.273 |
vratio_0500_1000 |
11 |
per_010_012 |
1.23 |
pbr_1.2_1.4 |
4.95 |
yield_4.5_005 |
90.43 |
mratio_0050_0100 |
55.9億円 |
55.9 |
mvalue_00050_00075 |
2025-04-14 |
settlement_a16_p00 |
2376;2150;7371 |
サイネックス;ケアネット;Zenken |
-0.941 |
貸借 |
1.071 |
rstrength_0001_0002 |
cont_02 |
-1.798 |
1.928 |
mrstrength_0001_0002 |
766.4 |
0.209 |
ma5_dratio_000_005 |
763 |
0.655 |
ma10_dratio_000_005 |
756.24 |
1.555 |
ma25_dratio_000_005 |
736.62 |
4.26 |
ma50_dratio_000_005 |
719.947 |
6.675 |
ma75_dratio_005_007 |
-0.261 |
gratio_n0.5_0000 |
1.569 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
7370 rela |
Enjin |
グロース(内国株式) |
0.261 |
atratio_0000_00.5 |
-21.429 |
vratio_n025_0000 |
11 |
per_010_012 |
1.23 |
pbr_1.2_1.4 |
4.95 |
yield_4.5_005 |
90.43 |
mratio_0050_0100 |
55.8億円 |
55.8 |
mvalue_00050_00075 |
2025-04-14 |
settlement_a16_p00 |
2376;2150;7371 |
サイネックス;ケアネット;Zenken |
-0.57 |
貸借 |
0.831 |
rstrength_00.7_0001 |
cont_none |
-0.598 |
0.859 |
mrstrength_00.7_0001 |
766 |
0.131 |
ma5_dratio_000_005 |
761.4 |
0.735 |
ma10_dratio_000_005 |
755.52 |
1.519 |
ma25_dratio_000_005 |
735.02 |
4.351 |
ma50_dratio_000_005 |
719.28 |
6.634 |
ma75_dratio_005_007 |
0.392 |
gratio_0000_00.5 |
0.261 |
volaratio_000_0.5 |
| 2025-03-26 |
15:18 |
7370 rela |
Enjin |
グロース(内国株式) |
-0.131 |
atratio_n0.5_0000 |
-48.148 |
vratio_n050_n025 |
10.9 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
4.97 |
yield_4.5_005 |
90.43 |
mratio_0050_0100 |
55.7億円 |
55.7 |
mvalue_00050_00075 |
2025-04-14 |
settlement_a16_p00 |
2376;2150;7371 |
サイネックス;ケアネット;Zenken |
0.529 |
貸借 |
-0.66 |
rstrength_n001_n0.5 |
cont_none |
0.653 |
-0.784 |
mrstrength_n001_n0.5 |
764.4 |
0.078 |
ma5_dratio_000_005 |
760.5 |
0.592 |
ma10_dratio_000_005 |
754.76 |
1.357 |
ma25_dratio_000_005 |
733.36 |
4.314 |
ma50_dratio_000_005 |
718.627 |
6.453 |
ma75_dratio_005_007 |
0.522 |
gratio_00.5_0001 |
1.583 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
7370 rela |
Enjin |
グロース(内国株式) |
0 |
atratio_0000_00.5 |
100 |
vratio_0100_0200 |
10.9 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
4.96 |
yield_4.5_005 |
96.55 |
mratio_0050_0100 |
55.8億円 |
55.8 |
mvalue_00050_00075 |
2025-04-14 |
settlement_a16_p00 |
2376;2150;7371 |
サイネックス;ケアネット;Zenken |
-0.537 |
貸借 |
0.537 |
rstrength_00.5_00.7 |
cont_04 |
0.457 |
-0.457 |
mrstrength_n0.5_n0.2 |
763.2 |
0.367 |
ma5_dratio_000_005 |
759.5 |
0.856 |
ma10_dratio_000_005 |
754.08 |
1.581 |
ma25_dratio_000_005 |
731.76 |
4.679 |
ma50_dratio_000_005 |
717.947 |
6.693 |
ma75_dratio_005_007 |
0.522 |
gratio_00.5_0001 |
0.522 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
7370 rela |
Enjin |
グロース(内国株式) |
0 |
atratio_0000_00.5 |
-70.33 |
vratio_n075_n050 |
10.9 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
4.96 |
yield_4.5_005 |
96.55 |
mratio_0050_0100 |
55.8億円 |
55.8 |
mvalue_00050_00075 |
2025-04-14 |
settlement_a16_p00 |
2376;2150;7371 |
サイネックス;ケアネット;Zenken |
-0.463 |
貸借 |
0.463 |
rstrength_00.2_00.5 |
cont_03 |
-0.182 |
0.182 |
mrstrength_0000_00.2 |
762.2 |
0.499 |
ma5_dratio_000_005 |
758.3 |
1.015 |
ma10_dratio_000_005 |
753.08 |
1.716 |
ma25_dratio_000_005 |
730.16 |
4.909 |
ma50_dratio_000_005 |
717.36 |
6.78 |
ma75_dratio_005_007 |
0.392 |
gratio_0000_00.5 |
0.654 |
volaratio_0.5_001 |
| 2025-03-21 |
15:30 |
7370 rela |
Enjin |
グロース(内国株式) |
0.922 |
atratio_00.5_0001 |
8.333 |
vratio_0000_0025 |
10.9 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
4.96 |
yield_4.5_005 |
96.55 |
mratio_0050_0100 |
55.8億円 |
55.8 |
mvalue_00050_00075 |
2025-04-14 |
settlement_a16_p00 |
2376;2150;7371 |
サイネックス;ケアネット;Zenken |
-0.481 |
貸借 |
1.403 |
rstrength_0001_0002 |
cont_02 |
-0.198 |
1.12 |
mrstrength_0001_0002 |
759.6 |
0.843 |
ma5_dratio_000_005 |
756.7 |
1.229 |
ma10_dratio_000_005 |
752.32 |
1.818 |
ma25_dratio_000_005 |
728.76 |
5.11 |
ma50_dratio_005_007 |
716.96 |
6.84 |
ma75_dratio_005_007 |
-0.395 |
gratio_n0.5_0000 |
1.852 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
7370 rela |
Enjin |
グロース(内国株式) |
0 |
atratio_0000_00.5 |
-34.884 |
vratio_n050_n025 |
10.8 |
per_010_012 |
1.21 |
pbr_1.2_1.4 |
5.01 |
yield_005_p00 |
96.55 |
mratio_0050_0100 |
55.3億円 |
55.3 |
mvalue_00050_00075 |
|
settlement_none |
2376;2150;7371 |
サイネックス;ケアネット;Zenken |
-0.699 |
貸借 |
0.699 |
rstrength_00.5_00.7 |
cont_none |
-0.247 |
0.247 |
mrstrength_00.2_00.5 |
756.8 |
0.291 |
ma5_dratio_000_005 |
755.3 |
0.49 |
ma10_dratio_000_005 |
751.68 |
0.974 |
ma25_dratio_000_005 |
727.14 |
4.382 |
ma50_dratio_000_005 |
716.533 |
5.927 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.793 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
7370 rela |
Enjin |
グロース(内国株式) |
-0.263 |
atratio_n0.5_0000 |
20.561 |
vratio_0000_0025 |
10.8 |
per_010_012 |
1.21 |
pbr_1.2_1.4 |
5.01 |
yield_005_p00 |
82.12 |
mratio_0050_0100 |
55.3億円 |
55.3 |
mvalue_00050_00075 |
|
settlement_none |
2376;2150;7371 |
サイネックス;ケアネット;Zenken |
4.746 |
貸借 |
-5.009 |
rstrength_n010_n005 |
cont_none |
1.2 |
-1.463 |
mrstrength_n002_n001 |
756.6 |
0.317 |
ma5_dratio_000_005 |
754.4 |
0.61 |
ma10_dratio_000_005 |
751.08 |
1.054 |
ma25_dratio_000_005 |
725.5 |
4.618 |
ma50_dratio_000_005 |
716.227 |
5.972 |
ma75_dratio_005_007 |
0.788 |
gratio_00.5_0001 |
1.054 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
7370 rela |
Enjin |
グロース(内国株式) |
1.062 |
atratio_0001_0002 |
21.591 |
vratio_0000_0025 |
10.9 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
4.99 |
yield_4.5_005 |
82.12 |
mratio_0050_0100 |
55.4億円 |
55.4 |
mvalue_00050_00075 |
|
settlement_none |
2376;2150;7371 |
サイネックス;ケアネット;Zenken |
-0.588 |
貸借 |
1.65 |
rstrength_0001_0002 |
cont_02 |
0.927 |
0.135 |
mrstrength_0000_00.2 |
755.8 |
0.688 |
ma5_dratio_000_005 |
753.5 |
0.995 |
ma10_dratio_000_005 |
750.48 |
1.402 |
ma25_dratio_000_005 |
723.84 |
5.134 |
ma50_dratio_005_007 |
715.907 |
6.299 |
ma75_dratio_005_007 |
0.93 |
gratio_00.5_0001 |
1.724 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
7370 rela |
Enjin |
グロース(内国株式) |
0.133 |
atratio_0000_00.5 |
-72.152 |
vratio_n075_n050 |
10.8 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
5.05 |
yield_005_p00 |
82.12 |
mratio_0050_0100 |
54.8億円 |
54.8 |
mvalue_00050_00075 |
|
settlement_none |
2376;2150;7371 |
サイネックス;ケアネット;Zenken |
1.218 |
貸借 |
-1.085 |
rstrength_n002_n001 |
cont_none |
0.715 |
-0.582 |
mrstrength_n001_n0.5 |
754.4 |
-0.186 |
ma5_dratio_n05_000 |
753 |
0 |
ma10_dratio_000_005 |
749.44 |
0.475 |
ma25_dratio_000_005 |
721.82 |
4.32 |
ma50_dratio_000_005 |
715.533 |
5.236 |
ma75_dratio_005_007 |
0.931 |
gratio_00.5_0001 |
1.332 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
7370 rela |
Enjin |
グロース(内国株式) |
-0.792 |
atratio_n001_n0.5 |
167.797 |
vratio_0100_0200 |
10.7 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
5.05 |
yield_005_p00 |
82.12 |
mratio_0050_0100 |
54.8億円 |
54.8 |
mvalue_00050_00075 |
|
settlement_none |
2376;2150;7371 |
サイネックス;ケアネット;Zenken |
-1.327 |
貸借 |
0.535 |
rstrength_00.5_00.7 |
cont_none |
-0.079 |
-0.713 |
mrstrength_n001_n0.5 |
753.8 |
-0.239 |
ma5_dratio_n05_000 |
752.3 |
-0.04 |
ma10_dratio_n05_000 |
748.72 |
0.438 |
ma25_dratio_000_005 |
719.84 |
4.468 |
ma50_dratio_000_005 |
715.227 |
5.141 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.596 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
7370 rela |
Enjin |
グロース(内国株式) |
0.397 |
atratio_0000_00.5 |
68.571 |
vratio_0050_0075 |
10.8 |
per_010_012 |
1.21 |
pbr_1.2_1.4 |
5.01 |
yield_005_p00 |
82.12 |
mratio_0050_0100 |
55.2億円 |
55.2 |
mvalue_00050_00075 |
|
settlement_none |
2376;2150;7371 |
サイネックス;ケアネット;Zenken |
2.356 |
貸借 |
-1.959 |
rstrength_n002_n001 |
cont_03 |
0.071 |
0.326 |
mrstrength_00.2_00.5 |
753.8 |
0.557 |
ma5_dratio_000_005 |
752.1 |
0.784 |
ma10_dratio_000_005 |
747.64 |
1.386 |
ma25_dratio_000_005 |
718.04 |
5.565 |
ma50_dratio_005_007 |
714.907 |
6.028 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.065 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
7370 rela |
Enjin |
グロース(内国株式) |
0.133 |
atratio_0000_00.5 |
118.75 |
vratio_0100_0200 |
10.8 |
per_010_012 |
1.21 |
pbr_1.2_1.4 |
5.03 |
yield_005_p00 |
82.12 |
mratio_0050_0100 |
55.0億円 |
55 |
mvalue_00050_00075 |
|
settlement_none |
2376;2150;7371 |
サイネックス;ケアネット;Zenken |
-1.36 |
貸借 |
1.493 |
rstrength_0001_0002 |
cont_02 |
-0.635 |
0.768 |
mrstrength_00.7_0001 |
752.2 |
0.372 |
ma5_dratio_000_005 |
751.2 |
0.506 |
ma10_dratio_000_005 |
746.16 |
1.185 |
ma25_dratio_000_005 |
716.2 |
5.417 |
ma50_dratio_005_007 |
714.48 |
5.671 |
ma75_dratio_005_007 |
-0.531 |
gratio_n001_n0.5 |
0.667 |
volaratio_0.5_001 |
| 2025-03-10 |
15:30 |
7370 rela |
Enjin |
グロース(内国株式) |
0.533 |
atratio_00.5_0001 |
-31.915 |
vratio_n050_n025 |
10.8 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
4.88 |
yield_4.5_005 |
75.62 |
mratio_0050_0100 |
54.9億円 |
54.9 |
mvalue_00050_00075 |
|
settlement_none |
2376;2150;7371 |
サイネックス;ケアネット;Zenken |
0.197 |
貸借 |
0.336 |
rstrength_00.2_00.5 |
cont_none |
0.383 |
0.15 |
mrstrength_0000_00.2 |
751.2 |
0.373 |
ma5_dratio_000_005 |
751.1 |
0.386 |
ma10_dratio_000_005 |
744.76 |
1.241 |
ma25_dratio_000_005 |
714.62 |
5.511 |
ma50_dratio_005_007 |
714.133 |
5.583 |
ma75_dratio_005_007 |
0.667 |
gratio_00.5_0001 |
0.801 |
volaratio_0.5_001 |
| 2025-03-07 |
15:30 |
7370 rela |
Enjin |
グロース(内国株式) |
-0.266 |
atratio_n0.5_0000 |
161.111 |
vratio_0100_0200 |
10.7 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
4.91 |
yield_4.5_005 |
75.62 |
mratio_0050_0100 |
54.6億円 |
54.6 |
mvalue_00050_00075 |
|
settlement_none |
2376;2150;7371 |
サイネックス;ケアネット;Zenken |
-0.823 |
貸借 |
0.557 |
rstrength_00.5_00.7 |
cont_none |
-2.169 |
1.903 |
mrstrength_0001_0002 |
751.6 |
-0.213 |
ma5_dratio_n05_000 |
750.7 |
-0.093 |
ma10_dratio_n05_000 |
743.28 |
0.904 |
ma25_dratio_000_005 |
713.06 |
5.18 |
ma50_dratio_005_007 |
713.853 |
5.064 |
ma75_dratio_005_007 |
-0.133 |
gratio_n0.5_0000 |
0.533 |
volaratio_0.5_001 |
| 2025-03-06 |
15:30 |
7370 rela |
Enjin |
グロース(内国株式) |
0.267 |
atratio_0000_00.5 |
-30.769 |
vratio_n050_n025 |
10.7 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
4.89 |
yield_4.5_005 |
75.62 |
mratio_0050_0100 |
54.8億円 |
54.8 |
mvalue_00050_00075 |
|
settlement_none |
2376;2150;7371 |
サイネックス;ケアネット;Zenken |
-0.175 |
貸借 |
0.442 |
rstrength_00.2_00.5 |
cont_02 |
0.766 |
-0.499 |
mrstrength_n0.5_n0.2 |
750.8 |
0.16 |
ma5_dratio_000_005 |
750.7 |
0.173 |
ma10_dratio_000_005 |
741.96 |
1.353 |
ma25_dratio_000_005 |
711.68 |
5.665 |
ma50_dratio_005_007 |
713.72 |
5.363 |
ma75_dratio_005_007 |
0.533 |
gratio_00.5_0001 |
0.533 |
volaratio_0.5_001 |
| 2025-03-05 |
15:08 |
7370 rela |
Enjin |
グロース(内国株式) |
0 |
atratio_0000_00.5 |
-55.932 |
vratio_n075_n050 |
10.7 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
4.91 |
yield_4.5_005 |
75.62 |
mratio_0050_0100 |
54.6億円 |
54.6 |
mvalue_00050_00075 |
|
settlement_none |
2376;2150;7371 |
サイネックス;ケアネット;Zenken |
0.117 |
貸借 |
-0.117 |
rstrength_n0.2_0000 |
cont_none |
0.233 |
-0.233 |
mrstrength_n0.5_n0.2 |
750.4 |
-0.053 |
ma5_dratio_n05_000 |
750.5 |
-0.067 |
ma10_dratio_n05_000 |
740.56 |
1.275 |
ma25_dratio_000_005 |
710.4 |
5.574 |
ma50_dratio_005_007 |
713.4 |
5.13 |
ma75_dratio_005_007 |
0.267 |
gratio_0000_00.5 |
0.667 |
volaratio_0.5_001 |
| 2025-03-04 |
15:30 |
7370 rela |
Enjin |
グロース(内国株式) |
-0.794 |
atratio_n001_n0.5 |
-65.294 |
vratio_n075_n050 |
10.7 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
4.91 |
yield_4.5_005 |
72.08 |
mratio_0050_0100 |
54.6億円 |
54.6 |
mvalue_00050_00075 |
|
settlement_none |
2376;2150;7371 |
サイネックス;ケアネット;Zenken |
-0.406 |
貸借 |
-0.388 |
rstrength_n0.5_n0.2 |
cont_none |
-1.202 |
0.408 |
mrstrength_00.2_00.5 |
750.2 |
-0.027 |
ma5_dratio_n05_000 |
750.3 |
-0.04 |
ma10_dratio_n05_000 |
738.84 |
1.51 |
ma25_dratio_000_005 |
709.22 |
5.75 |
ma50_dratio_005_007 |
713.187 |
5.162 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.024 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
7370 rela |
Enjin |
グロース(内国株式) |
1.34 |
atratio_0001_0002 |
178.689 |
vratio_0100_0200 |
10.8 |
per_010_012 |
1.21 |
pbr_1.2_1.4 |
4.87 |
yield_4.5_005 |
72.08 |
mratio_0050_0100 |
55.0億円 |
55 |
mvalue_00050_00075 |
|
settlement_none |
2376;2150;7371 |
サイネックス;ケアネット;Zenken |
-0.208 |
貸借 |
1.548 |
rstrength_0001_0002 |
cont_none |
1.695 |
-0.355 |
mrstrength_n0.5_n0.2 |
751 |
0.666 |
ma5_dratio_000_005 |
750.1 |
0.787 |
ma10_dratio_000_005 |
737.12 |
2.561 |
ma25_dratio_000_005 |
708.14 |
6.759 |
ma50_dratio_005_007 |
712.973 |
6.035 |
ma75_dratio_005_007 |
0.536 |
gratio_00.5_0001 |
2.436 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
7370 rela |
Enjin |
グロース(内国株式) |
-0.533 |
atratio_n001_n0.5 |
15.094 |
vratio_0000_0025 |
10.7 |
per_010_012 |
1.19 |
pbr_001_1.2 |
4.93 |
yield_4.5_005 |
72.08 |
mratio_0050_0100 |
54.3億円 |
54.3 |
mvalue_00050_00075 |
|
settlement_none |
2376;2150;7371 |
サイネックス;ケアネット;Zenken |
-0.688 |
貸借 |
0.155 |
rstrength_0000_00.2 |
cont_none |
-2.877 |
2.344 |
mrstrength_0002_0005 |
749.8 |
-0.507 |
ma5_dratio_n05_000 |
748.6 |
-0.347 |
ma10_dratio_n05_000 |
734.8 |
1.524 |
ma25_dratio_000_005 |
706.94 |
5.525 |
ma50_dratio_005_007 |
712.68 |
4.675 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.536 |
volaratio_0.5_001 |
| 2025-02-27 |
15:30 |
7370 rela |
Enjin |
グロース(内国株式) |
0.134 |
atratio_0000_00.5 |
120.833 |
vratio_0100_0200 |
10.7 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
4.91 |
yield_4.5_005 |
72.08 |
mratio_0050_0100 |
54.6億円 |
54.6 |
mvalue_00050_00075 |
|
settlement_none |
2376;2150;7371 |
サイネックス;ケアネット;Zenken |
-0.209 |
貸借 |
0.343 |
rstrength_00.2_00.5 |
cont_none |
0.298 |
-0.164 |
mrstrength_n0.2_0000 |
750.6 |
-0.08 |
ma5_dratio_n05_000 |
748.7 |
0.174 |
ma10_dratio_000_005 |
732.48 |
2.392 |
ma25_dratio_000_005 |
706.02 |
6.229 |
ma50_dratio_005_007 |
712.44 |
5.272 |
ma75_dratio_005_007 |
-0.267 |
gratio_n0.5_0000 |
1.208 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
7370 rela |
Enjin |
グロース(内国株式) |
-0.663 |
atratio_n001_n0.5 |
-41.463 |
vratio_n050_n025 |
10.7 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
4.91 |
yield_4.5_005 |
138 |
mratio_0100_1000 |
54.5億円 |
54.5 |
mvalue_00050_00075 |
|
settlement_none |
2376;2150;7371 |
サイネックス;ケアネット;Zenken |
-1.154 |
貸借 |
0.491 |
rstrength_00.2_00.5 |
cont_none |
-0.25 |
-0.413 |
mrstrength_n0.5_n0.2 |
750.6 |
-0.213 |
ma5_dratio_n05_000 |
748.7 |
0.04 |
ma10_dratio_000_005 |
729.84 |
2.625 |
ma25_dratio_000_005 |
705.06 |
6.232 |
ma50_dratio_005_007 |
712.24 |
5.161 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.668 |
volaratio_0.5_001 |
| 2025-02-25 |
15:30 |
7370 rela |
Enjin |
グロース(内国株式) |
0.533 |
atratio_00.5_0001 |
-8.889 |
vratio_n025_0000 |
10.8 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
4.88 |
yield_4.5_005 |
138 |
mratio_0100_1000 |
54.9億円 |
54.9 |
mvalue_00050_00075 |
|
settlement_none |
2376;2150;7371 |
サイネックス;ケアネット;Zenken |
0.649 |
貸借 |
-0.116 |
rstrength_n0.2_0000 |
cont_06 |
-1.39 |
1.923 |
mrstrength_0001_0002 |
750.4 |
0.48 |
ma5_dratio_000_005 |
748.2 |
0.775 |
ma10_dratio_000_005 |
726.96 |
3.72 |
ma25_dratio_000_005 |
704.26 |
7.063 |
ma50_dratio_007_010 |
712.093 |
5.885 |
ma75_dratio_005_007 |
0.533 |
gratio_00.5_0001 |
0.667 |
volaratio_0.5_001 |
| 2025-02-21 |
15:30 |
7370 rela |
Enjin |
グロース(内国株式) |
0 |
atratio_0000_00.5 |
-30.769 |
vratio_n050_n025 |
10.7 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
4.91 |
yield_4.5_005 |
138 |
mratio_0100_1000 |
54.6億円 |
54.6 |
mvalue_00050_00075 |
|
settlement_none |
2376;2150;7371 |
サイネックス;ケアネット;Zenken |
-0.828 |
貸借 |
0.828 |
rstrength_00.7_0001 |
cont_05 |
0.256 |
-0.256 |
mrstrength_n0.5_n0.2 |
749.2 |
0.107 |
ma5_dratio_000_005 |
747.2 |
0.375 |
ma10_dratio_000_005 |
723.4 |
3.677 |
ma25_dratio_000_005 |
703.4 |
6.625 |
ma50_dratio_005_007 |
711.973 |
5.341 |
ma75_dratio_005_007 |
-0.4 |
gratio_n0.5_0000 |
0.937 |
volaratio_0.5_001 |
| 2025-02-20 |
15:30 |
7370 rela |
Enjin |
グロース(内国株式) |
0 |
atratio_0000_00.5 |
16.071 |
vratio_0000_0025 |
10.7 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
4.91 |
yield_4.5_005 |
138 |
mratio_0100_1000 |
54.6億円 |
54.6 |
mvalue_00050_00075 |
|
settlement_none |
2376;2150;7371 |
サイネックス;ケアネット;Zenken |
0.015 |
貸借 |
-0.015 |
rstrength_n0.2_0000 |
cont_04 |
-1.242 |
1.242 |
mrstrength_0001_0002 |
747.4 |
0.348 |
ma5_dratio_000_005 |
745.7 |
0.577 |
ma10_dratio_000_005 |
720.08 |
4.155 |
ma25_dratio_000_005 |
702.6 |
6.746 |
ma50_dratio_005_007 |
711.973 |
5.341 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.401 |
volaratio_000_0.5 |
| 2025-02-19 |
15:30 |
7370 rela |
Enjin |
グロース(内国株式) |
0.267 |
atratio_0000_00.5 |
9.804 |
vratio_0000_0025 |
10.7 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
4.91 |
yield_4.5_005 |
138 |
mratio_0100_1000 |
54.6億円 |
54.6 |
mvalue_00050_00075 |
|
settlement_none |
2376;2150;7371 |
サイネックス;ケアネット;Zenken |
-0.575 |
貸借 |
0.842 |
rstrength_00.7_0001 |
cont_03 |
-0.269 |
0.536 |
mrstrength_00.5_00.7 |
746.8 |
0.428 |
ma5_dratio_000_005 |
744.2 |
0.779 |
ma10_dratio_000_005 |
717 |
4.603 |
ma25_dratio_000_005 |
701.8 |
6.868 |
ma50_dratio_005_007 |
711.6 |
5.396 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.803 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
7370 rela |
Enjin |
グロース(内国株式) |
0 |
atratio_0000_00.5 |
-3.774 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
4.92 |
yield_4.5_005 |
140 |
mratio_0100_1000 |
54.5億円 |
54.5 |
mvalue_00050_00075 |
|
settlement_none |
2376;2150;7371 |
サイネックス;ケアネット;Zenken |
0.188 |
貸借 |
-0.188 |
rstrength_n0.2_0000 |
cont_02 |
0.245 |
-0.245 |
mrstrength_n0.5_n0.2 |
746.8 |
0.161 |
ma5_dratio_000_005 |
741.7 |
0.849 |
ma10_dratio_000_005 |
714.52 |
4.686 |
ma25_dratio_000_005 |
701.16 |
6.68 |
ma50_dratio_005_007 |
711.093 |
5.19 |
ma75_dratio_005_007 |
0.267 |
gratio_0000_00.5 |
1.346 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
7370 rela |
Enjin |
グロース(内国株式) |
0.945 |
atratio_00.5_0001 |
-39.773 |
vratio_n050_n025 |
10.7 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
4.92 |
yield_4.5_005 |
140 |
mratio_0100_1000 |
54.5億円 |
54.5 |
mvalue_00050_00075 |
|
settlement_none |
2376;2150;7371 |
サイネックス;ケアネット;Zenken |
0.418 |
貸借 |
0.527 |
rstrength_00.5_00.7 |
cont_none |
0.063 |
0.882 |
mrstrength_00.7_0001 |
746 |
0.268 |
ma5_dratio_000_005 |
739 |
1.218 |
ma10_dratio_000_005 |
711.96 |
5.062 |
ma25_dratio_005_007 |
700.56 |
6.772 |
ma50_dratio_005_007 |
710.587 |
5.265 |
ma75_dratio_005_007 |
0.54 |
gratio_00.5_0001 |
1.078 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
7370 rela |
Enjin |
グロース(内国株式) |
-0.803 |
atratio_n001_n0.5 |
22.222 |
vratio_0000_0025 |
10.6 |
per_010_012 |
1.18 |
pbr_001_1.2 |
4.97 |
yield_4.5_005 |
140 |
mratio_0100_1000 |
54.0億円 |
54 |
mvalue_00050_00075 |
|
settlement_none |
2376;2150;7371 |
サイネックス;ケアネット;Zenken |
1.391 |
貸借 |
-2.194 |
rstrength_n005_n002 |
cont_n2 |
-0.791 |
-0.012 |
mrstrength_n0.2_0000 |
745.2 |
-0.564 |
ma5_dratio_n05_000 |
736.2 |
0.652 |
ma10_dratio_000_005 |
709.44 |
4.449 |
ma25_dratio_000_005 |
699.88 |
5.875 |
ma50_dratio_005_007 |
710.213 |
4.335 |
ma75_dratio_000_005 |
0.937 |
gratio_00.5_0001 |
2.159 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
7370 rela |
Enjin |
グロース(内国株式) |
-0.4 |
atratio_n0.5_0000 |
-84.141 |
vratio_n100_n075 |
10.7 |
per_010_012 |
1.19 |
pbr_001_1.2 |
4.93 |
yield_4.5_005 |
140 |
mratio_0100_1000 |
54.4億円 |
54.4 |
mvalue_00050_00075 |
|
settlement_none |
2376;2150;7371 |
サイネックス;ケアネット;Zenken |
4.639 |
貸借 |
-5.039 |
rstrength_n010_n005 |
cont_none |
1.278 |
-1.678 |
mrstrength_n002_n001 |
744 |
0.403 |
ma5_dratio_000_005 |
733.8 |
1.799 |
ma10_dratio_000_005 |
707.24 |
5.622 |
ma25_dratio_005_007 |
699.5 |
6.791 |
ma50_dratio_005_007 |
710.093 |
5.197 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.339 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
7370 rela |
Enjin |
グロース(内国株式) |
0.806 |
atratio_00.5_0001 |
398.901 |
vratio_0300_0500 |
10.7 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
4.91 |
yield_4.5_005 |
140 |
mratio_0100_1000 |
54.6億円 |
54.6 |
mvalue_00050_00075 |
|
settlement_none |
2376;2150;7371 |
サイネックス;ケアネット;Zenken |
-0.698 |
貸借 |
1.504 |
rstrength_0001_0002 |
cont_08_p0 |
0.419 |
0.387 |
mrstrength_00.2_00.5 |
741.6 |
1.133 |
ma5_dratio_000_005 |
730.8 |
2.627 |
ma10_dratio_000_005 |
705.2 |
6.353 |
ma25_dratio_005_007 |
699.28 |
7.253 |
ma50_dratio_007_010 |
710.28 |
5.592 |
ma75_dratio_005_007 |
1.747 |
gratio_0001_0002 |
2.533 |
volaratio_2.5_003 |
| 2025-02-10 |
15:30 |
7370 rela |
Enjin |
グロース(内国株式) |
0 |
atratio_0000_00.5 |
78.431 |
vratio_0075_0100 |
10.6 |
per_010_012 |
1.19 |
pbr_001_1.2 |
4.95 |
yield_4.5_005 |
100 |
mratio_0100_1000 |
54.2億円 |
54.2 |
mvalue_00050_00075 |
|
settlement_none |
2376;2150;7371 |
サイネックス;ケアネット;Zenken |
-0.742 |
貸借 |
0.742 |
rstrength_00.7_0001 |
cont_08_p0 |
0.036 |
-0.036 |
mrstrength_n0.2_0000 |
736.6 |
1.005 |
ma5_dratio_000_005 |
727.5 |
2.268 |
ma10_dratio_000_005 |
702.6 |
5.892 |
ma25_dratio_005_007 |
698.96 |
6.444 |
ma50_dratio_005_007 |
710.467 |
4.72 |
ma75_dratio_000_005 |
-0.538 |
gratio_n001_n0.5 |
1.633 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
7370 rela |
Enjin |
グロース(内国株式) |
1.224 |
atratio_0001_0002 |
-63.571 |
vratio_n075_n050 |
13.8 |
per_012_015 |
1.19 |
pbr_001_1.2 |
4.95 |
yield_4.5_005 |
100 |
mratio_0100_1000 |
54.2億円 |
54.2 |
mvalue_00050_00075 |
|
settlement_none |
2376;2150;7371 |
サイネックス;ケアネット;Zenken |
-0.003 |
貸借 |
1.227 |
rstrength_0001_0002 |
cont_08_p0 |
-0.715 |
1.939 |
mrstrength_0001_0002 |
732 |
1.639 |
ma5_dratio_000_005 |
723.8 |
2.791 |
ma10_dratio_000_005 |
699.92 |
6.298 |
ma25_dratio_005_007 |
698.8 |
6.468 |
ma50_dratio_005_007 |
710.8 |
4.671 |
ma75_dratio_000_005 |
-0.136 |
gratio_n0.5_0000 |
1.362 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
7370 rela |
Enjin |
グロース(内国株式) |
0 |
atratio_0000_00.5 |
-36.364 |
vratio_n050_n025 |
13.6 |
per_012_015 |
1.17 |
pbr_001_1.2 |
5.01 |
yield_005_p00 |
100 |
mratio_0100_1000 |
53.5億円 |
53.5 |
mvalue_00050_00075 |
|
settlement_none |
2376;2150;7371 |
サイネックス;ケアネット;Zenken |
1.255 |
貸借 |
-1.255 |
rstrength_n002_n001 |
cont_08_p0 |
0.605 |
-0.605 |
mrstrength_n001_n0.5 |
727.2 |
1.073 |
ma5_dratio_000_005 |
720.1 |
2.069 |
ma10_dratio_000_005 |
697.2 |
5.422 |
ma25_dratio_005_007 |
698.62 |
5.207 |
ma50_dratio_005_007 |
711.173 |
3.35 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.361 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
7370 rela |
Enjin |
グロース(内国株式) |
1.379 |
atratio_0001_0002 |
566.667 |
vratio_0500_1000 |
13.6 |
per_012_015 |
1.17 |
pbr_001_1.2 |
5.01 |
yield_005_p00 |
100 |
mratio_0100_1000 |
53.5億円 |
53.5 |
mvalue_00050_00075 |
|
settlement_none |
2376;2150;7371 |
サイネックス;ケアネット;Zenken |
1.932 |
貸借 |
-0.553 |
rstrength_n001_n0.5 |
cont_08_p0 |
0.085 |
1.294 |
mrstrength_0001_0002 |
723.6 |
1.575 |
ma5_dratio_000_005 |
716.4 |
2.596 |
ma10_dratio_000_005 |
694.2 |
5.877 |
ma25_dratio_005_007 |
698.58 |
5.213 |
ma50_dratio_005_007 |
711.64 |
3.283 |
ma75_dratio_000_005 |
-0.69 |
gratio_n001_n0.5 |
3.472 |
volaratio_003_004 |
| 2025-02-04 |
15:30 |
7370 rela |
Enjin |
グロース(内国株式) |
0.555 |
atratio_00.5_0001 |
-66.667 |
vratio_n075_n050 |
13.4 |
per_012_015 |
1.16 |
pbr_001_1.2 |
5.08 |
yield_005_p00 |
100 |
mratio_0100_1000 |
52.8億円 |
52.8 |
mvalue_00050_00075 |
|
settlement_none |
2376;2150;7371 |
サイネックス;ケアネット;Zenken |
0.674 |
貸借 |
-0.119 |
rstrength_n0.2_0000 |
cont_08_p0 |
0.722 |
-0.167 |
mrstrength_n0.2_0000 |
720 |
0.694 |
ma5_dratio_000_005 |
711.7 |
1.869 |
ma10_dratio_000_005 |
690.96 |
4.926 |
ma25_dratio_000_005 |
698.48 |
3.797 |
ma50_dratio_000_005 |
712.053 |
1.818 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.693 |
volaratio_0.5_001 |
| 2025-02-03 |
15:30 |
7370 rela |
Enjin |
グロース(内国株式) |
0.139 |
atratio_0000_00.5 |
-10.811 |
vratio_n025_0000 |
13.4 |
per_012_015 |
1.15 |
pbr_001_1.2 |
5.1 |
yield_005_p00 |
109 |
mratio_0100_1000 |
52.5億円 |
52.5 |
mvalue_00050_00075 |
|
settlement_none |
2376;2150;7371 |
サイネックス;ケアネット;Zenken |
0.386 |
貸借 |
-0.247 |
rstrength_n0.5_n0.2 |
cont_08_p0 |
-2.659 |
2.798 |
mrstrength_0002_0005 |
718.4 |
0.362 |
ma5_dratio_000_005 |
707.6 |
1.894 |
ma10_dratio_000_005 |
688.44 |
4.73 |
ma25_dratio_000_005 |
698.54 |
3.215 |
ma50_dratio_000_005 |
712.667 |
1.169 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.534 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
7370 rela |
Enjin |
グロース(内国株式) |
0.418 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
13.3 |
per_012_015 |
1.15 |
pbr_001_1.2 |
5.11 |
yield_005_p00 |
109 |
mratio_0100_1000 |
52.4億円 |
52.4 |
mvalue_00050_00075 |
|
settlement_none |
2376;2150;7371 |
サイネックス;ケアネット;Zenken |
0.229 |
貸借 |
0.189 |
rstrength_0000_00.2 |
cont_08_p0 |
0.148 |
0.27 |
mrstrength_00.2_00.5 |
715.6 |
0.615 |
ma5_dratio_000_005 |
703.2 |
2.389 |
ma10_dratio_000_005 |
686.24 |
4.92 |
ma25_dratio_000_005 |
698.64 |
3.057 |
ma50_dratio_000_005 |
713.333 |
0.935 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.116 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
7370 rela |
Enjin |
グロース(内国株式) |
0 |
atratio_0000_00.5 |
177.5 |
vratio_0100_0200 |
13.3 |
per_012_015 |
1.15 |
pbr_001_1.2 |
5.13 |
yield_005_p00 |
109 |
mratio_0100_1000 |
52.2億円 |
52.2 |
mvalue_00050_00075 |
|
settlement_none |
2376;2150;7371 |
サイネックス;ケアネット;Zenken |
-0.365 |
貸借 |
0.365 |
rstrength_00.2_00.5 |
cont_08_p0 |
0.252 |
-0.252 |
mrstrength_n0.5_n0.2 |
713 |
0.561 |
ma5_dratio_000_005 |
697.7 |
2.766 |
ma10_dratio_000_005 |
684.48 |
4.751 |
ma25_dratio_000_005 |
698.82 |
2.602 |
ma50_dratio_000_005 |
714.133 |
0.401 |
ma75_dratio_000_005 |
0.837 |
gratio_00.5_0001 |
1.395 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
7370 rela |
Enjin |
グロース(内国株式) |
0 |
atratio_0000_00.5 |
-75 |
vratio_n075_n050 |
13.3 |
per_012_015 |
1.15 |
pbr_001_1.2 |
5.13 |
yield_005_p00 |
109 |
mratio_0100_1000 |
52.2億円 |
52.2 |
mvalue_00050_00075 |
|
settlement_none |
2376;2150;7371 |
サイネックス;ケアネット;Zenken |
-0.113 |
貸借 |
0.113 |
rstrength_0000_00.2 |
cont_08_p0 |
1.02 |
-1.02 |
mrstrength_n002_n001 |
709.2 |
1.1 |
ma5_dratio_000_005 |
692.7 |
3.508 |
ma10_dratio_000_005 |
682.84 |
5.003 |
ma25_dratio_005_007 |
699.14 |
2.555 |
ma50_dratio_000_005 |
714.947 |
0.287 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.559 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
7370 rela |
Enjin |
グロース(内国株式) |
1.414 |
atratio_0001_0002 |
30.081 |
vratio_0025_0050 |
13.3 |
per_012_015 |
1.15 |
pbr_001_1.2 |
5.13 |
yield_005_p00 |
62.33 |
mratio_0050_0100 |
52.2億円 |
52.2 |
mvalue_00050_00075 |
|
settlement_none |
2376;2150;7371 |
サイネックス;ケアネット;Zenken |
0.682 |
貸借 |
0.732 |
rstrength_00.7_0001 |
cont_07 |
-1.387 |
2.801 |
mrstrength_0002_0005 |
703.4 |
1.933 |
ma5_dratio_000_005 |
688.3 |
4.17 |
ma10_dratio_000_005 |
681.4 |
5.225 |
ma25_dratio_005_007 |
699.6 |
2.487 |
ma50_dratio_000_005 |
715.84 |
0.162 |
ma75_dratio_000_005 |
-0.141 |
gratio_n0.5_0000 |
2.408 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
7370 rela |
Enjin |
グロース(内国株式) |
0 |
atratio_0000_00.5 |
-4.651 |
vratio_n025_0000 |
13.1 |
per_012_015 |
1.13 |
pbr_001_1.2 |
5.21 |
yield_005_p00 |
62.33 |
mratio_0050_0100 |
51.5億円 |
51.5 |
mvalue_00050_00075 |
|
settlement_none |
2376;2150;7371 |
サイネックス;ケアネット;Zenken |
0.563 |
貸借 |
-0.563 |
rstrength_n001_n0.5 |
cont_06 |
-0.917 |
0.917 |
mrstrength_00.7_0001 |
696.8 |
1.464 |
ma5_dratio_000_005 |
685.4 |
3.151 |
ma10_dratio_000_005 |
680.24 |
3.934 |
ma25_dratio_000_005 |
699.82 |
1.026 |
ma50_dratio_000_005 |
716.747 |
-1.36 |
ma75_dratio_n05_000 |
0.707 |
gratio_00.5_0001 |
1.852 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
7370 rela |
Enjin |
グロース(内国株式) |
1.289 |
atratio_0001_0002 |
38.71 |
vratio_0025_0050 |
13.1 |
per_012_015 |
1.13 |
pbr_001_1.2 |
5.21 |
yield_005_p00 |
62.33 |
mratio_0050_0100 |
51.5億円 |
51.5 |
mvalue_00050_00075 |
|
settlement_none |
2376;2150;7371 |
サイネックス;ケアネット;Zenken |
0.64 |
貸借 |
0.649 |
rstrength_00.5_00.7 |
cont_05 |
-0.067 |
1.356 |
mrstrength_0001_0002 |
690.8 |
2.345 |
ma5_dratio_000_005 |
683.1 |
3.499 |
ma10_dratio_000_005 |
679.6 |
4.032 |
ma25_dratio_000_005 |
700.36 |
0.948 |
ma50_dratio_000_005 |
717.787 |
-1.503 |
ma75_dratio_n05_000 |
0.143 |
gratio_0000_00.5 |
3.039 |
volaratio_003_004 |
| 2025-01-23 |
15:30 |
7370 rela |
Enjin |
グロース(内国株式) |
1.453 |
atratio_0001_0002 |
2.198 |
vratio_0000_0025 |
12.9 |
per_012_015 |
1.12 |
pbr_001_1.2 |
5.27 |
yield_005_p00 |
62.33 |
mratio_0050_0100 |
50.8億円 |
50.8 |
mvalue_00050_00075 |
|
settlement_none |
2376;2150;6543 |
サイネックス;ケアネット;日宣 |
0.238 |
貸借 |
1.215 |
rstrength_0001_0002 |
cont_04 |
0.789 |
0.664 |
mrstrength_00.5_00.7 |
682.4 |
2.286 |
ma5_dratio_000_005 |
680.9 |
2.511 |
ma10_dratio_000_005 |
679.16 |
2.774 |
ma25_dratio_000_005 |
700.9 |
-0.414 |
ma50_dratio_n05_000 |
718.84 |
-2.899 |
ma75_dratio_n05_000 |
-0.291 |
gratio_n0.5_0000 |
1.898 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
7370 rela |
Enjin |
グロース(内国株式) |
0.585 |
atratio_00.5_0001 |
28.169 |
vratio_0025_0050 |
12.8 |
per_012_015 |
1.1 |
pbr_001_1.2 |
5.35 |
yield_005_p00 |
62.33 |
mratio_0050_0100 |
50.1億円 |
50.1 |
mvalue_00050_00075 |
|
settlement_none |
2376;2150;6543 |
サイネックス;ケアネット;日宣 |
0.097 |
貸借 |
0.488 |
rstrength_00.2_00.5 |
cont_03 |
1.584 |
-0.999 |
mrstrength_n001_n0.5 |
676.2 |
1.745 |
ma5_dratio_000_005 |
679.7 |
1.221 |
ma10_dratio_000_005 |
679.08 |
1.314 |
ma25_dratio_000_005 |
701.62 |
-1.941 |
ma50_dratio_n05_000 |
719.947 |
-4.437 |
ma75_dratio_n05_000 |
-0.585 |
gratio_n001_n0.5 |
2.802 |
volaratio_2.5_003 |
| 2025-01-21 |
15:24 |
7370 rela |
Enjin |
グロース(内国株式) |
1.034 |
atratio_0001_0002 |
1.429 |
vratio_0000_0025 |
12.7 |
per_012_015 |
1.09 |
pbr_001_1.2 |
5.38 |
yield_005_p00 |
68.5 |
mratio_0050_0100 |
49.8億円 |
49.8 |
mvalue_00040_00050 |
2025-01-14 |
settlement_m00_b07 |
2376;2150;6543 |
サイネックス;ケアネット;日宣 |
0.775 |
貸借 |
0.259 |
rstrength_00.2_00.5 |
cont_02 |
0.323 |
0.711 |
mrstrength_00.7_0001 |
673.2 |
1.604 |
ma5_dratio_000_005 |
680.5 |
0.514 |
ma10_dratio_000_005 |
679.56 |
0.653 |
ma25_dratio_000_005 |
702.42 |
-2.622 |
ma50_dratio_n05_000 |
721.107 |
-5.146 |
ma75_dratio_n07_n05 |
0.148 |
gratio_0000_00.5 |
1.333 |
volaratio_001_1.5 |
| 2025-01-20 |
15:24 |
7370 rela |
Enjin |
グロース(内国株式) |
1.805 |
atratio_0001_0002 |
-28.571 |
vratio_n050_n025 |
12.5 |
per_012_015 |
1.08 |
pbr_001_1.2 |
5.44 |
yield_005_p00 |
68.5 |
mratio_0050_0100 |
49.3億円 |
49.3 |
mvalue_00040_00050 |
2025-01-14 |
settlement_b06_b04 |
2376;2150;6543 |
サイネックス;ケアネット;日宣 |
0.792 |
貸借 |
1.013 |
rstrength_0001_0002 |
cont_none |
1.173 |
0.632 |
mrstrength_00.5_00.7 |
674 |
0.445 |
ma5_dratio_000_005 |
680.6 |
-0.529 |
ma10_dratio_n05_000 |
680.28 |
-0.482 |
ma25_dratio_n05_000 |
703.44 |
-3.759 |
ma50_dratio_n05_000 |
722.48 |
-6.295 |
ma75_dratio_n07_n05 |
-0.15 |
gratio_n0.5_0000 |
2.421 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
7370 rela |
Enjin |
グロース(内国株式) |
-0.3 |
atratio_n0.5_0000 |
30.667 |
vratio_0025_0050 |
12.3 |
per_012_015 |
1.06 |
pbr_001_1.2 |
5.53 |
yield_005_p00 |
68.5 |
mratio_0050_0100 |
48.4億円 |
48.4 |
mvalue_00040_00050 |
2025-01-14 |
settlement_b03_b01 |
2376;2150;7371 |
サイネックス;ケアネット;Zenken |
-0.06 |
貸借 |
-0.24 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.314 |
0.014 |
mrstrength_0000_00.2 |
675.4 |
-1.54 |
ma5_dratio_n05_000 |
680.6 |
-2.292 |
ma10_dratio_n05_000 |
681.56 |
-2.43 |
ma25_dratio_n05_000 |
704.66 |
-5.628 |
ma50_dratio_n07_n05 |
723.787 |
-8.122 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.667 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
7370 rela |
Enjin |
グロース(内国株式) |
-0.892 |
atratio_n001_n0.5 |
-59.016 |
vratio_n075_n050 |
12.4 |
per_012_015 |
1.07 |
pbr_001_1.2 |
5.52 |
yield_005_p00 |
68.5 |
mratio_0050_0100 |
48.6億円 |
48.6 |
mvalue_00040_00050 |
2025-01-14 |
settlement_b03_b01 |
2376;2150;7371 |
サイネックス;ケアネット;Zenken |
0.677 |
貸借 |
-1.569 |
rstrength_n002_n001 |
cont_n2 |
0.333 |
-1.225 |
mrstrength_n002_n001 |
679.4 |
-1.825 |
ma5_dratio_n05_000 |
681.7 |
-2.156 |
ma10_dratio_n05_000 |
683.4 |
-2.4 |
ma25_dratio_n05_000 |
706.26 |
-5.559 |
ma50_dratio_n07_n05 |
725.333 |
-8.042 |
ma75_dratio_n10_n07 |
-0.446 |
gratio_n0.5_0000 |
1.649 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
7370 rela |
Enjin |
グロース(内国株式) |
-2.18 |
atratio_n003_n002 |
40.769 |
vratio_0025_0050 |
12.5 |
per_012_015 |
1.08 |
pbr_001_1.2 |
5.47 |
yield_005_p00 |
47.5 |
mratio_0020_0050 |
49.0億円 |
49 |
mvalue_00040_00050 |
2025-01-14 |
settlement_b03_b01 |
2376;2150;7371 |
サイネックス;ケアネット;Zenken |
-1.024 |
貸借 |
-1.156 |
rstrength_n002_n001 |
cont_none |
-0.077 |
-2.103 |
mrstrength_n005_n002 |
683.2 |
-1.493 |
ma5_dratio_n05_000 |
681 |
-1.175 |
ma10_dratio_n05_000 |
685.12 |
-1.769 |
ma25_dratio_n05_000 |
707.92 |
-4.933 |
ma50_dratio_n05_000 |
726.84 |
-7.407 |
ma75_dratio_n10_n07 |
1.017 |
gratio_0001_0002 |
5.303 |
volaratio_005_007 |
| 2025-01-14 |
15:30 |
7370 rela |
Enjin |
グロース(内国株式) |
0.585 |
atratio_00.5_0001 |
2.362 |
vratio_0000_0025 |
12.6 |
per_012_015 |
1.09 |
pbr_001_1.2 |
5.41 |
yield_005_p00 |
47.5 |
mratio_0020_0050 |
49.5億円 |
49.5 |
mvalue_00040_00050 |
2025-01-14 |
settlement_000_000 |
2376;2150;7371 |
サイネックス;ケアネット;Zenken |
2.949 |
貸借 |
-2.364 |
rstrength_n005_n002 |
cont_none |
-1.827 |
2.412 |
mrstrength_0002_0005 |
687.8 |
0.029 |
ma5_dratio_000_005 |
679.1 |
1.311 |
ma10_dratio_000_005 |
686.6 |
0.204 |
ma25_dratio_000_005 |
708.9 |
-2.948 |
ma50_dratio_n05_000 |
728.187 |
-5.519 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.625 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
7370 rela |
Enjin |
グロース(内国株式) |
-0.146 |
atratio_n0.5_0000 |
-10.563 |
vratio_n025_0000 |
12.7 |
per_012_015 |
1.13 |
pbr_001_1.2 |
5.38 |
yield_005_p00 |
47.5 |
mratio_0020_0050 |
49.8億円 |
49.8 |
mvalue_00040_00050 |
2025-01-14 |
settlement_a04_a06 |
2376;2150;7371 |
サイネックス;ケアネット;Zenken |
-0.791 |
貸借 |
0.645 |
rstrength_00.5_00.7 |
cont_n3 |
-1.047 |
0.901 |
mrstrength_00.7_0001 |
687.2 |
-0.466 |
ma5_dratio_n05_000 |
676.5 |
1.109 |
ma10_dratio_000_005 |
687.8 |
-0.552 |
ma25_dratio_n05_000 |
709.38 |
-3.578 |
ma50_dratio_n05_000 |
729.28 |
-6.209 |
ma75_dratio_n07_n05 |
-0.876 |
gratio_n001_n0.5 |
1.627 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
7370 rela |
Enjin |
グロース(内国株式) |
-0.146 |
atratio_n0.5_0000 |
56.044 |
vratio_0050_0075 |
12.7 |
per_012_015 |
1.13 |
pbr_001_1.2 |
5.37 |
yield_005_p00 |
47.5 |
mratio_0020_0050 |
49.9億円 |
49.9 |
mvalue_00040_00050 |
2025-01-14 |
settlement_a04_a06 |
2376;2150;7371 |
サイネックス;ケアネット;Zenken |
-0.109 |
貸借 |
-0.037 |
rstrength_n0.2_0000 |
cont_n2 |
-0.94 |
0.794 |
mrstrength_00.7_0001 |
685.8 |
-0.117 |
ma5_dratio_n05_000 |
674.7 |
1.527 |
ma10_dratio_000_005 |
689.16 |
-0.604 |
ma25_dratio_n05_000 |
709.9 |
-3.508 |
ma50_dratio_n05_000 |
730.453 |
-6.223 |
ma75_dratio_n07_n05 |
0.292 |
gratio_0000_00.5 |
1.176 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
7370 rela |
Enjin |
グロース(内国株式) |
-1.437 |
atratio_n002_n001 |
-55.825 |
vratio_n075_n050 |
12.7 |
per_012_015 |
1.13 |
pbr_001_1.2 |
5.36 |
yield_005_p00 |
47.5 |
mratio_0020_0050 |
49.9億円 |
49.9 |
mvalue_00040_00050 |
2025-01-14 |
settlement_a04_a06 |
2376;2150;7371 |
サイネックス;ケアネット;Zenken |
-0.595 |
貸借 |
-0.842 |
rstrength_n001_n0.5 |
cont_none |
-0.255 |
-1.182 |
mrstrength_n002_n001 |
684 |
0.292 |
ma5_dratio_000_005 |
673.8 |
1.811 |
ma10_dratio_000_005 |
690.32 |
-0.626 |
ma25_dratio_n05_000 |
710.6 |
-3.462 |
ma50_dratio_n05_000 |
731.627 |
-6.236 |
ma75_dratio_n07_n05 |
-0.862 |
gratio_n001_n0.5 |
1.02 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
7370 rela |
Enjin |
グロース(内国株式) |
1.606 |
atratio_0001_0002 |
71.667 |
vratio_0050_0075 |
12.9 |
per_012_015 |
1.15 |
pbr_001_1.2 |
5.29 |
yield_005_p00 |
47.5 |
mratio_0020_0050 |
50.7億円 |
50.7 |
mvalue_00050_00075 |
2025-01-14 |
settlement_a07_a09 |
2376;2150;7371 |
サイネックス;ケアネット;Zenken |
0.43 |
貸借 |
1.176 |
rstrength_0001_0002 |
cont_05 |
1.975 |
-0.369 |
mrstrength_n0.5_n0.2 |
678.8 |
2.534 |
ma5_dratio_000_005 |
672.8 |
3.448 |
ma10_dratio_000_005 |
691.76 |
0.613 |
ma25_dratio_000_005 |
711.52 |
-2.181 |
ma50_dratio_n05_000 |
732.84 |
-5.027 |
ma75_dratio_n07_n05 |
0.438 |
gratio_0000_00.5 |
2.19 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
7370 rela |
Enjin |
グロース(内国株式) |
1.182 |
atratio_0001_0002 |
-25.466 |
vratio_n050_n025 |
12.7 |
per_012_015 |
1.13 |
pbr_001_1.2 |
5.37 |
yield_005_p00 |
57.14 |
mratio_0050_0100 |
49.9億円 |
49.9 |
mvalue_00040_00050 |
2025-01-14 |
settlement_a07_a09 |
2376;2150;7371 |
サイネックス;ケアネット;Zenken |
0.262 |
貸借 |
0.92 |
rstrength_00.7_0001 |
cont_04 |
-1.473 |
2.655 |
mrstrength_0002_0005 |
670.4 |
2.178 |
ma5_dratio_000_005 |
671.3 |
2.041 |
ma10_dratio_000_005 |
693.36 |
-1.206 |
ma25_dratio_n05_000 |
712.82 |
-3.903 |
ma50_dratio_n05_000 |
734.013 |
-6.677 |
ma75_dratio_n07_n05 |
0.739 |
gratio_00.5_0001 |
1.026 |
volaratio_001_1.5 |