Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7367 rela |
セルム |
スタンダード（内国株式） |
-0.283 |
atratio_n0.5_0000 |
-82.306 |
vratio_n100_n075 |
11.9 |
per_010_012 |
2.81 |
pbr_002_003 |
4.26 |
yield_004_4.5 |
|
mratio_m000_0000 |
80.7億円 |
80.7 |
mvalue_00075_00100 |
2025-08-13 |
|
4265;7371;7379 |
ＩＧＳ;Ｚｅｎｋｅｎ;サーキュ |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.283 |
gratio_0000_00.5 |
0.852 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
7367 rela |
セルム |
スタンダード（内国株式） |
-1.397 |
atratio_n002_n001 |
168.345 |
vratio_0100_0200 |
12 |
per_012_015 |
2.82 |
pbr_002_003 |
4.25 |
yield_004_4.5 |
|
mratio_m000_0000 |
81.0億円 |
81 |
mvalue_00075_00100 |
2025-08-13 |
settlement_a16_p00 |
4265;7371;7379 |
ＩＧＳ;Ｚｅｎｋｅｎ;サーキュ |
0.472 |
信用 |
-1.869 |
rstrength_n002_n001 |
cont_none |
-0.278 |
-1.119 |
mrstrength_n002_n001 |
356.2 |
-0.898 |
ma5_dratio_n05_000 |
354.4 |
-0.395 |
ma10_dratio_n05_000 |
351.6 |
0.398 |
ma25_dratio_000_005 |
345.96 |
2.035 |
ma50_dratio_000_005 |
342.56 |
3.048 |
ma75_dratio_000_005 |
0.279 |
gratio_0000_00.5 |
2.279 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
7367 rela |
セルム |
スタンダード（内国株式） |
0.562 |
atratio_00.5_0001 |
717.647 |
vratio_0500_1000 |
12.1 |
per_012_015 |
2.86 |
pbr_002_003 |
4.19 |
yield_004_4.5 |
|
mratio_m000_0000 |
82.1億円 |
82.1 |
mvalue_00075_00100 |
2025-08-13 |
settlement_a16_p00 |
4265;7371;7379 |
ＩＧＳ;Ｚｅｎｋｅｎ;サーキュ |
0.2 |
信用 |
0.362 |
rstrength_00.2_00.5 |
cont_none |
-0.193 |
0.755 |
mrstrength_00.7_0001 |
357.2 |
0.224 |
ma5_dratio_000_005 |
353.7 |
1.216 |
ma10_dratio_000_005 |
350.88 |
2.029 |
ma25_dratio_000_005 |
346.12 |
3.432 |
ma50_dratio_000_005 |
342.533 |
4.515 |
ma75_dratio_000_005 |
-0.281 |
gratio_n0.5_0000 |
1.416 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
7367 rela |
セルム |
スタンダード（内国株式） |
-0.28 |
atratio_n0.5_0000 |
-89.241 |
vratio_n100_n075 |
12.1 |
per_012_015 |
2.84 |
pbr_002_003 |
4.21 |
yield_004_4.5 |
|
mratio_m000_0000 |
81.7億円 |
81.7 |
mvalue_00075_00100 |
2025-08-13 |
settlement_a16_p00 |
4265;7371;7379 |
ＩＧＳ;Ｚｅｎｋｅｎ;サーキュ |
0.408 |
信用 |
-0.688 |
rstrength_n001_n0.5 |
cont_none |
-0.439 |
0.159 |
mrstrength_0000_00.2 |
356.8 |
-0.224 |
ma5_dratio_n05_000 |
353.1 |
0.821 |
ma10_dratio_000_005 |
349.96 |
1.726 |
ma25_dratio_000_005 |
346.06 |
2.872 |
ma50_dratio_000_005 |
342.44 |
3.96 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.847 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
7367 rela |
セルム |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-46.622 |
vratio_n050_n025 |
12.1 |
per_012_015 |
2.85 |
pbr_002_003 |
4.2 |
yield_004_4.5 |
|
mratio_m000_0000 |
81.9億円 |
81.9 |
mvalue_00075_00100 |
2025-08-13 |
settlement_a16_p00 |
4265;7371;7379 |
ＩＧＳ;Ｚｅｎｋｅｎ;サーキュ |
1.967 |
信用 |
-1.967 |
rstrength_n002_n001 |
cont_none |
0.334 |
-0.334 |
mrstrength_n0.5_n0.2 |
356.2 |
0.225 |
ma5_dratio_000_005 |
352.9 |
1.162 |
ma10_dratio_000_005 |
349.04 |
2.281 |
ma25_dratio_000_005 |
346.02 |
3.173 |
ma50_dratio_000_005 |
342.427 |
4.256 |
ma75_dratio_000_005 |
0.28 |
gratio_0000_00.5 |
1.412 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
7367 rela |
セルム |
スタンダード（内国株式） |
-0.279 |
atratio_n0.5_0000 |
543.478 |
vratio_0500_1000 |
12.1 |
per_012_015 |
2.85 |
pbr_002_003 |
4.2 |
yield_004_4.5 |
|
mratio_m000_0000 |
81.9億円 |
81.9 |
mvalue_00075_00100 |
2025-08-13 |
settlement_a16_p00 |
4265;7371;7379 |
ＩＧＳ;Ｚｅｎｋｅｎ;サーキュ |
5.556 |
信用 |
-5.835 |
rstrength_n010_n005 |
cont_none |
0.255 |
-0.534 |
mrstrength_n001_n0.5 |
354.4 |
0.734 |
ma5_dratio_000_005 |
352.2 |
1.363 |
ma10_dratio_000_005 |
348.16 |
2.539 |
ma25_dratio_000_005 |
345.84 |
3.227 |
ma50_dratio_000_005 |
342.453 |
4.248 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.705 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
7367 rela |
セルム |
スタンダード（内国株式） |
0.562 |
atratio_00.5_0001 |
-81.148 |
vratio_n100_n075 |
12.1 |
per_012_015 |
2.86 |
pbr_002_003 |
4.19 |
yield_004_4.5 |
|
mratio_m000_0000 |
82.1億円 |
82.1 |
mvalue_00075_00100 |
2025-08-13 |
settlement_a16_p00 |
4265;7371;7379 |
ＩＧＳ;Ｚｅｎｋｅｎ;サーキュ |
4.704 |
信用 |
-4.142 |
rstrength_n005_n002 |
cont_05 |
-0.561 |
1.123 |
mrstrength_0001_0002 |
352.6 |
1.531 |
ma5_dratio_000_005 |
351.1 |
1.965 |
ma10_dratio_000_005 |
347.36 |
3.063 |
ma25_dratio_000_005 |
345.5 |
3.618 |
ma50_dratio_000_005 |
342.48 |
4.532 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.695 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
7367 rela |
セルム |
スタンダード（内国株式） |
0.85 |
atratio_00.5_0001 |
-64.327 |
vratio_n075_n050 |
12.1 |
per_012_015 |
2.84 |
pbr_002_003 |
4.21 |
yield_004_4.5 |
|
mratio_m000_0000 |
81.7億円 |
81.7 |
mvalue_00075_00100 |
|
settlement_none |
4265;7371;7379 |
ＩＧＳ;Ｚｅｎｋｅｎ;サーキュ |
-0.17 |
信用 |
1.02 |
rstrength_0001_0002 |
cont_04 |
0.063 |
0.787 |
mrstrength_00.7_0001 |
350.2 |
1.656 |
ma5_dratio_000_005 |
351 |
1.425 |
ma10_dratio_000_005 |
346.64 |
2.7 |
ma25_dratio_000_005 |
345.28 |
3.105 |
ma50_dratio_000_005 |
342.533 |
3.932 |
ma75_dratio_000_005 |
0.567 |
gratio_00.5_0001 |
1.42 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
7367 rela |
セルム |
スタンダード（内国株式） |
1.437 |
atratio_0001_0002 |
905.882 |
vratio_0500_1000 |
12 |
per_012_015 |
2.82 |
pbr_002_003 |
4.25 |
yield_004_4.5 |
|
mratio_m000_0000 |
81.0億円 |
81 |
mvalue_00075_00100 |
|
settlement_none |
4265;7371;7379 |
ＩＧＳ;Ｚｅｎｋｅｎ;サーキュ |
0.471 |
信用 |
0.966 |
rstrength_00.7_0001 |
cont_03 |
0.059 |
1.378 |
mrstrength_0001_0002 |
349.4 |
1.03 |
ma5_dratio_000_005 |
351.2 |
0.513 |
ma10_dratio_000_005 |
345.8 |
2.082 |
ma25_dratio_000_005 |
344.94 |
2.337 |
ma50_dratio_000_005 |
342.52 |
3.06 |
ma75_dratio_000_005 |
-0.287 |
gratio_n0.5_0000 |
2.305 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
7367 rela |
セルム |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
6.25 |
vratio_0000_0025 |
11.8 |
per_010_012 |
2.78 |
pbr_002_003 |
4.31 |
yield_004_4.5 |
|
mratio_m000_0000 |
79.8億円 |
79.8 |
mvalue_00075_00100 |
|
settlement_none |
4265;7371;7379 |
ＩＧＳ;Ｚｅｎｋｅｎ;サーキュ |
-1.817 |
信用 |
1.817 |
rstrength_0001_0002 |
cont_02 |
-0.56 |
0.56 |
mrstrength_00.5_00.7 |
349.6 |
-0.458 |
ma5_dratio_n05_000 |
351.8 |
-1.08 |
ma10_dratio_n05_000 |
345.08 |
0.846 |
ma25_dratio_000_005 |
344.66 |
0.969 |
ma50_dratio_000_005 |
342.453 |
1.62 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.445 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
7367 rela |
セルム |
スタンダード（内国株式） |
0.578 |
atratio_00.5_0001 |
-76.384 |
vratio_n100_n075 |
11.8 |
per_010_012 |
2.78 |
pbr_002_003 |
4.31 |
yield_004_4.5 |
|
mratio_m000_0000 |
79.8億円 |
79.8 |
mvalue_00075_00100 |
|
settlement_none |
4265;7371;7379 |
ＩＧＳ;Ｚｅｎｋｅｎ;サーキュ |
-1.132 |
信用 |
1.71 |
rstrength_0001_0002 |
cont_none |
-1.238 |
1.816 |
mrstrength_0001_0002 |
350 |
-0.571 |
ma5_dratio_n05_000 |
352.7 |
-1.333 |
ma10_dratio_n05_000 |
344.44 |
1.034 |
ma25_dratio_000_005 |
344.48 |
1.022 |
ma50_dratio_000_005 |
342.467 |
1.616 |
ma75_dratio_000_005 |
0.289 |
gratio_0000_00.5 |
1.156 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
7367 rela |
セルム |
スタンダード（内国株式） |
-1.705 |
atratio_n002_n001 |
330.159 |
vratio_0300_0500 |
11.7 |
per_010_012 |
2.76 |
pbr_002_003 |
4.34 |
yield_004_4.5 |
|
mratio_m000_0000 |
79.4億円 |
79.4 |
mvalue_00075_00100 |
|
settlement_none |
4265;7371;7379 |
ＩＧＳ;Ｚｅｎｋｅｎ;サーキュ |
1.507 |
信用 |
-3.212 |
rstrength_n005_n002 |
cont_n2 |
0.838 |
-2.543 |
mrstrength_n005_n002 |
349.6 |
-1.03 |
ma5_dratio_n05_000 |
352.9 |
-1.955 |
ma10_dratio_n05_000 |
343.64 |
0.687 |
ma25_dratio_000_005 |
344.1 |
0.552 |
ma50_dratio_000_005 |
342.48 |
1.028 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.529 |
volaratio_003_004 |
| 2025-06-27 |
15:30 |
7367 rela |
セルム |
スタンダード（内国株式） |
-0.565 |
atratio_n001_n0.5 |
-71.749 |
vratio_n075_n050 |
11.9 |
per_010_012 |
2.81 |
pbr_002_003 |
4.26 |
yield_004_4.5 |
|
mratio_m000_0000 |
80.7億円 |
80.7 |
mvalue_00075_00100 |
|
settlement_none |
4265;7371;7379 |
ＩＧＳ;Ｚｅｎｋｅｎ;サーキュ |
-0.714 |
信用 |
0.149 |
rstrength_0000_00.2 |
cont_none |
1.43 |
-1.995 |
mrstrength_n002_n001 |
351.8 |
0.057 |
ma5_dratio_000_005 |
353.4 |
-0.396 |
ma10_dratio_n05_000 |
343.08 |
2.6 |
ma25_dratio_000_005 |
343.76 |
2.397 |
ma50_dratio_000_005 |
342.533 |
2.764 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.609 |
volaratio_2.5_003 |
| 2025-06-26 |
15:30 |
7367 rela |
セルム |
スタンダード（内国株式） |
1.143 |
atratio_0001_0002 |
156.322 |
vratio_0100_0200 |
12 |
per_012_015 |
2.82 |
pbr_002_003 |
4.24 |
yield_004_4.5 |
|
mratio_m000_0000 |
81.2億円 |
81.2 |
mvalue_00075_00100 |
|
settlement_none |
4265;7371;7379 |
ＩＧＳ;Ｚｅｎｋｅｎ;サーキュ |
2.2 |
信用 |
-1.057 |
rstrength_n002_n001 |
cont_02 |
1.65 |
-0.507 |
mrstrength_n001_n0.5 |
353 |
0.283 |
ma5_dratio_000_005 |
352.9 |
0.312 |
ma10_dratio_000_005 |
342.12 |
3.472 |
ma25_dratio_000_005 |
343.24 |
3.135 |
ma50_dratio_000_005 |
342.547 |
3.343 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
7367 rela |
セルム |
スタンダード（内国株式） |
1.156 |
atratio_0001_0002 |
-88.131 |
vratio_n100_n075 |
11.9 |
per_010_012 |
2.79 |
pbr_002_003 |
4.29 |
yield_004_4.5 |
|
mratio_m000_0000 |
80.3億円 |
80.3 |
mvalue_00075_00100 |
|
settlement_none |
4265;7371;7379 |
ＩＧＳ;Ｚｅｎｋｅｎ;サーキュ |
-0.375 |
信用 |
1.531 |
rstrength_0001_0002 |
cont_none |
0.391 |
0.765 |
mrstrength_00.7_0001 |
354 |
-1.13 |
ma5_dratio_n05_000 |
352.4 |
-0.681 |
ma10_dratio_n05_000 |
341.04 |
2.627 |
ma25_dratio_000_005 |
342.76 |
2.112 |
ma50_dratio_000_005 |
342.507 |
2.188 |
ma75_dratio_000_005 |
0.578 |
gratio_00.5_0001 |
1.153 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
7367 rela |
セルム |
スタンダード（内国株式） |
-3.081 |
atratio_n005_n003 |
732.955 |
vratio_0500_1000 |
11.7 |
per_010_012 |
2.76 |
pbr_002_003 |
4.34 |
yield_004_4.5 |
|
mratio_m000_0000 |
79.4億円 |
79.4 |
mvalue_00075_00100 |
|
settlement_none |
4265;7371;7379 |
ＩＧＳ;Ｚｅｎｋｅｎ;サーキュ |
1.786 |
信用 |
-4.867 |
rstrength_n005_n002 |
cont_n3 |
1.138 |
-4.219 |
mrstrength_n005_n002 |
355.4 |
-2.645 |
ma5_dratio_n05_000 |
351.1 |
-1.453 |
ma10_dratio_n05_000 |
340.36 |
1.657 |
ma25_dratio_000_005 |
342.36 |
1.063 |
ma50_dratio_000_005 |
342.547 |
1.008 |
ma75_dratio_000_005 |
-1.961 |
gratio_n002_n001 |
3.198 |
volaratio_003_004 |
| 2025-06-23 |
15:30 |
7367 rela |
セルム |
スタンダード（内国株式） |
-0.279 |
atratio_n0.5_0000 |
-21.429 |
vratio_n025_0000 |
12.1 |
per_012_015 |
2.85 |
pbr_002_003 |
4.2 |
yield_004_4.5 |
|
mratio_m000_0000 |
81.9億円 |
81.9 |
mvalue_00075_00100 |
|
settlement_none |
4265;7371;7379 |
ＩＧＳ;Ｚｅｎｋｅｎ;サーキュ |
-2.34 |
信用 |
2.061 |
rstrength_0002_0005 |
cont_n2 |
-0.128 |
-0.151 |
mrstrength_n0.2_0000 |
356.2 |
0.225 |
ma5_dratio_000_005 |
349.8 |
2.058 |
ma10_dratio_000_005 |
339.76 |
5.074 |
ma25_dratio_005_007 |
341.98 |
4.392 |
ma50_dratio_000_005 |
342.693 |
4.175 |
ma75_dratio_000_005 |
0.559 |
gratio_00.5_0001 |
1.408 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
7367 rela |
セルム |
スタンダード（内国株式） |
-0.279 |
atratio_n0.5_0000 |
-81.395 |
vratio_n100_n075 |
12.1 |
per_012_015 |
2.86 |
pbr_002_003 |
4.19 |
yield_004_4.5 |
|
mratio_m000_0000 |
82.1億円 |
82.1 |
mvalue_00075_00100 |
|
settlement_none |
4265;7371;7379 |
ＩＧＳ;Ｚｅｎｋｅｎ;サーキュ |
-1.049 |
信用 |
0.77 |
rstrength_00.7_0001 |
cont_none |
-0.221 |
-0.058 |
mrstrength_n0.2_0000 |
355 |
0.845 |
ma5_dratio_000_005 |
347.6 |
2.992 |
ma10_dratio_000_005 |
338.96 |
5.617 |
ma25_dratio_005_007 |
341.22 |
4.918 |
ma50_dratio_000_005 |
342.68 |
4.471 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.412 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
7367 rela |
セルム |
スタンダード（内国株式） |
0.56 |
atratio_00.5_0001 |
60.533 |
vratio_0050_0075 |
12.2 |
per_012_015 |
2.86 |
pbr_002_003 |
4.18 |
yield_004_4.5 |
|
mratio_m000_0000 |
82.4億円 |
82.4 |
mvalue_00075_00100 |
|
settlement_none |
4265;7371;7379 |
ＩＧＳ;Ｚｅｎｋｅｎ;サーキュ |
0.779 |
信用 |
-0.219 |
rstrength_n0.5_n0.2 |
cont_02 |
-1.02 |
1.58 |
mrstrength_0001_0002 |
352.8 |
1.757 |
ma5_dratio_000_005 |
345.3 |
3.968 |
ma10_dratio_000_005 |
337.96 |
6.226 |
ma25_dratio_005_007 |
340.42 |
5.458 |
ma50_dratio_005_007 |
342.68 |
4.762 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.12 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
7367 rela |
セルム |
スタンダード（内国株式） |
2 |
atratio_0002_0003 |
19.427 |
vratio_0000_0025 |
12.1 |
per_012_015 |
2.85 |
pbr_002_003 |
4.2 |
yield_004_4.5 |
|
mratio_m000_0000 |
81.9億円 |
81.9 |
mvalue_00075_00100 |
|
settlement_none |
4265;7371;7379 |
ＩＧＳ;Ｚｅｎｋｅｎ;サーキュ |
-1.387 |
信用 |
3.387 |
rstrength_0002_0005 |
cont_none |
0.904 |
1.096 |
mrstrength_0001_0002 |
350.8 |
1.767 |
ma5_dratio_000_005 |
342.7 |
4.173 |
ma10_dratio_000_005 |
336.88 |
5.972 |
ma25_dratio_005_007 |
339 |
5.31 |
ma50_dratio_005_007 |
342.64 |
4.191 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.579 |
volaratio_2.5_003 |
| 2025-06-17 |
15:30 |
7367 rela |
セルム |
スタンダード（内国株式） |
-0.285 |
atratio_n0.5_0000 |
85.799 |
vratio_0075_0100 |
11.9 |
per_010_012 |
2.79 |
pbr_002_003 |
4.29 |
yield_004_4.5 |
|
mratio_m000_0000 |
80.3億円 |
80.3 |
mvalue_00075_00100 |
|
settlement_none |
4265;7371;7379 |
ＩＧＳ;Ｚｅｎｋｅｎ;サーキュ |
-2.096 |
信用 |
1.811 |
rstrength_0001_0002 |
cont_none |
0.588 |
-0.873 |
mrstrength_n001_n0.5 |
346.8 |
0.923 |
ma5_dratio_000_005 |
340.5 |
2.79 |
ma10_dratio_000_005 |
336.24 |
4.092 |
ma25_dratio_000_005 |
338.08 |
3.526 |
ma50_dratio_000_005 |
342.68 |
2.136 |
ma75_dratio_000_005 |
-0.285 |
gratio_n0.5_0000 |
2.857 |
volaratio_2.5_003 |
| 2025-06-16 |
15:30 |
7367 rela |
セルム |
スタンダード（内国株式） |
1.153 |
atratio_0001_0002 |
19.858 |
vratio_0000_0025 |
11.9 |
per_010_012 |
2.8 |
pbr_002_003 |
4.27 |
yield_004_4.5 |
|
mratio_m000_0000 |
80.5億円 |
80.5 |
mvalue_00075_00100 |
|
settlement_none |
4265;7371;7379 |
ＩＧＳ;Ｚｅｎｋｅｎ;サーキュ |
1.174 |
信用 |
-0.021 |
rstrength_n0.2_0000 |
cont_none |
1.261 |
-0.108 |
mrstrength_n0.2_0000 |
343.4 |
2.213 |
ma5_dratio_000_005 |
339.2 |
3.479 |
ma10_dratio_000_005 |
336.68 |
4.253 |
ma25_dratio_000_005 |
337.68 |
3.945 |
ma50_dratio_000_005 |
342.813 |
2.388 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.319 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
7367 rela |
セルム |
スタンダード（内国株式） |
-0.573 |
atratio_n001_n0.5 |
39.604 |
vratio_0025_0050 |
11.8 |
per_010_012 |
2.77 |
pbr_002_003 |
4.32 |
yield_004_4.5 |
|
mratio_m000_0000 |
79.6億円 |
79.6 |
mvalue_00075_00100 |
|
settlement_none |
4265;7371;7379 |
ＩＧＳ;Ｚｅｎｋｅｎ;サーキュ |
-1.686 |
信用 |
1.113 |
rstrength_0001_0002 |
cont_none |
-0.888 |
0.315 |
mrstrength_00.2_00.5 |
340.2 |
1.999 |
ma5_dratio_000_005 |
338.1 |
2.632 |
ma10_dratio_000_005 |
337.12 |
2.931 |
ma25_dratio_000_005 |
337.46 |
2.827 |
ma50_dratio_000_005 |
342.96 |
1.178 |
ma75_dratio_000_005 |
-0.86 |
gratio_n001_n0.5 |
2.059 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
7367 rela |
セルム |
スタンダード（内国株式） |
3.561 |
atratio_0003_0005 |
77.193 |
vratio_0075_0100 |
11.8 |
per_010_012 |
2.78 |
pbr_002_003 |
4.3 |
yield_004_4.5 |
|
mratio_m000_0000 |
80.1億円 |
80.1 |
mvalue_00075_00100 |
|
settlement_none |
4265;7371;7379 |
ＩＧＳ;Ｚｅｎｋｅｎ;サーキュ |
0.135 |
信用 |
3.426 |
rstrength_0002_0005 |
cont_02 |
-0.646 |
4.207 |
mrstrength_0002_0005 |
337.8 |
3.316 |
ma5_dratio_000_005 |
336.9 |
3.592 |
ma10_dratio_000_005 |
337.64 |
3.365 |
ma25_dratio_000_005 |
337.42 |
3.432 |
ma50_dratio_000_005 |
343.173 |
1.698 |
ma75_dratio_000_005 |
1.187 |
gratio_0001_0002 |
3.869 |
volaratio_003_004 |
| 2025-06-11 |
15:30 |
7367 rela |
セルム |
スタンダード（内国株式） |
1.201 |
atratio_0001_0002 |
307.143 |
vratio_0300_0500 |
11.4 |
per_010_012 |
2.69 |
pbr_002_003 |
4.45 |
yield_004_4.5 |
|
mratio_m000_0000 |
77.3億円 |
77.3 |
mvalue_00075_00100 |
|
settlement_none |
4265;7371;7379 |
ＩＧＳ;Ｚｅｎｋｅｎ;サーキュ |
1.219 |
信用 |
-0.018 |
rstrength_n0.2_0000 |
cont_none |
0.549 |
0.652 |
mrstrength_00.5_00.7 |
334.6 |
0.717 |
ma5_dratio_000_005 |
335.5 |
0.447 |
ma10_dratio_000_005 |
338.16 |
-0.343 |
ma25_dratio_n05_000 |
337.28 |
-0.083 |
ma50_dratio_n05_000 |
343.333 |
-1.845 |
ma75_dratio_n05_000 |
0.3 |
gratio_0000_00.5 |
1.796 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
7367 rela |
セルム |
スタンダード（内国株式） |
-0.597 |
atratio_n001_n0.5 |
366.667 |
vratio_0300_0500 |
11.3 |
per_010_012 |
2.66 |
pbr_002_003 |
4.5 |
yield_4.5_005 |
|
mratio_m000_0000 |
76.4億円 |
76.4 |
mvalue_00075_00100 |
|
settlement_none |
4265;7371;7379 |
ＩＧＳ;Ｚｅｎｋｅｎ;サーキュ |
0.239 |
信用 |
-0.836 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-0.92 |
mrstrength_n001_n0.5 |
334.2 |
-0.359 |
ma5_dratio_n05_000 |
335 |
-0.597 |
ma10_dratio_n05_000 |
339.2 |
-1.828 |
ma25_dratio_n05_000 |
337.56 |
-1.351 |
ma50_dratio_n05_000 |
343.693 |
-3.111 |
ma75_dratio_n05_000 |
-0.299 |
gratio_n0.5_0000 |
0.901 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
7367 rela |
セルム |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-99.526 |
vratio_n100_n075 |
11.4 |
per_010_012 |
2.67 |
pbr_002_003 |
4.48 |
yield_004_4.5 |
|
mratio_m000_0000 |
76.8億円 |
76.8 |
mvalue_00075_00100 |
|
settlement_none |
4265;7371;7379 |
ＩＧＳ;Ｚｅｎｋｅｎ;サーキュ |
-1.005 |
信用 |
1.005 |
rstrength_0001_0002 |
cont_02 |
0.919 |
-0.919 |
mrstrength_n001_n0.5 |
335 |
0 |
ma5_dratio_000_005 |
334.5 |
0.149 |
ma10_dratio_000_005 |
340.32 |
-1.563 |
ma25_dratio_n05_000 |
338.04 |
-0.899 |
ma50_dratio_n05_000 |
344.067 |
-2.635 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-06-06 |
15:30 |
7367 rela |
セルム |
スタンダード（内国株式） |
0.601 |
atratio_00.5_0001 |
1407.143 |
vratio_1000_2000 |
11.4 |
per_010_012 |
2.67 |
pbr_002_003 |
4.48 |
yield_004_4.5 |
|
mratio_m000_0000 |
76.8億円 |
76.8 |
mvalue_00075_00100 |
|
settlement_none |
4265;7371;7379 |
ＩＧＳ;Ｚｅｎｋｅｎ;サーキュ |
0.839 |
信用 |
-0.238 |
rstrength_n0.5_n0.2 |
cont_none |
0.498 |
0.103 |
mrstrength_0000_00.2 |
336 |
-0.298 |
ma5_dratio_n05_000 |
334.2 |
0.239 |
ma10_dratio_000_005 |
341.36 |
-1.863 |
ma25_dratio_n05_000 |
338.36 |
-0.993 |
ma50_dratio_n05_000 |
344.4 |
-2.729 |
ma75_dratio_n05_000 |
-0.601 |
gratio_n001_n0.5 |
1.511 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
7367 rela |
セルム |
スタンダード（内国株式） |
-0.597 |
atratio_n001_n0.5 |
68 |
vratio_0050_0075 |
11.4 |
per_010_012 |
2.67 |
pbr_002_003 |
4.48 |
yield_004_4.5 |
|
mratio_m000_0000 |
76.8億円 |
76.8 |
mvalue_00075_00100 |
|
settlement_none |
4265;7371;7379 |
ＩＧＳ;Ｚｅｎｋｅｎ;サーキュ |
3.877 |
信用 |
-4.474 |
rstrength_n005_n002 |
cont_n3 |
-0.511 |
-0.086 |
mrstrength_n0.2_0000 |
336 |
-0.893 |
ma5_dratio_n05_000 |
333.5 |
-0.15 |
ma10_dratio_n05_000 |
342.16 |
-2.677 |
ma25_dratio_n05_000 |
338.68 |
-1.677 |
ma50_dratio_n05_000 |
344.653 |
-3.381 |
ma75_dratio_n05_000 |
-0.299 |
gratio_n0.5_0000 |
1.201 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
7367 rela |
セルム |
スタンダード（内国株式） |
-0.593 |
atratio_n001_n0.5 |
-76.19 |
vratio_n100_n075 |
11.4 |
per_010_012 |
2.67 |
pbr_002_003 |
4.48 |
yield_004_4.5 |
|
mratio_m000_0000 |
76.8億円 |
76.8 |
mvalue_00075_00100 |
|
settlement_none |
4265;7371;7379 |
ＩＧＳ;Ｚｅｎｋｅｎ;サーキュ |
0.176 |
信用 |
-0.769 |
rstrength_n001_n0.5 |
cont_n2 |
0.803 |
-1.396 |
mrstrength_n002_n001 |
336.4 |
-0.416 |
ma5_dratio_n05_000 |
332.9 |
0.631 |
ma10_dratio_000_005 |
343 |
-2.332 |
ma25_dratio_n05_000 |
339.12 |
-1.215 |
ma50_dratio_n05_000 |
345 |
-2.899 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.791 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
7367 rela |
セルム |
スタンダード（内国株式） |
-0.882 |
atratio_n001_n0.5 |
118.75 |
vratio_0100_0200 |
11.4 |
per_010_012 |
2.69 |
pbr_002_003 |
4.45 |
yield_004_4.5 |
|
mratio_m000_0000 |
77.3億円 |
77.3 |
mvalue_00075_00100 |
|
settlement_none |
4265;7371;7379 |
ＩＧＳ;Ｚｅｎｋｅｎ;サーキュ |
0.533 |
信用 |
-1.415 |
rstrength_n002_n001 |
cont_none |
-0.064 |
-0.818 |
mrstrength_n001_n0.5 |
335.8 |
0.357 |
ma5_dratio_000_005 |
332.7 |
1.292 |
ma10_dratio_000_005 |
343.52 |
-1.898 |
ma25_dratio_n05_000 |
339.6 |
-0.766 |
ma50_dratio_n05_000 |
345.293 |
-2.402 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.78 |
volaratio_1.5_002 |
| 2025-06-02 |
14:59 |
7367 rela |
セルム |
スタンダード（内国株式） |
1.493 |
atratio_0001_0002 |
65.517 |
vratio_0050_0075 |
11.5 |
per_010_012 |
2.71 |
pbr_002_003 |
4.41 |
yield_004_4.5 |
|
mratio_m000_0000 |
78.0億円 |
78 |
mvalue_00075_00100 |
|
settlement_none |
4265;7371;7379 |
ＩＧＳ;Ｚｅｎｋｅｎ;サーキュ |
-0.399 |
信用 |
1.892 |
rstrength_0001_0002 |
cont_04 |
-1.302 |
2.795 |
mrstrength_0002_0005 |
334 |
1.796 |
ma5_dratio_000_005 |
332.1 |
2.379 |
ma10_dratio_000_005 |
343.64 |
-1.059 |
ma25_dratio_n05_000 |
340.04 |
-0.012 |
ma50_dratio_n05_000 |
345.76 |
-1.666 |
ma75_dratio_n05_000 |
1.194 |
gratio_0001_0002 |
1.19 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
7367 rela |
セルム |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-40.816 |
vratio_n050_n025 |
11.4 |
per_010_012 |
2.67 |
pbr_002_003 |
4.48 |
yield_004_4.5 |
|
mratio_m000_0000 |
76.8億円 |
76.8 |
mvalue_00075_00100 |
|
settlement_none |
4265;7371;7379 |
ＩＧＳ;Ｚｅｎｋｅｎ;サーキュ |
-0.094 |
信用 |
0.094 |
rstrength_0000_00.2 |
cont_03 |
-1.217 |
1.217 |
mrstrength_0001_0002 |
332.4 |
0.782 |
ma5_dratio_000_005 |
331.8 |
0.964 |
ma10_dratio_000_005 |
343.92 |
-2.594 |
ma25_dratio_n05_000 |
340.48 |
-1.609 |
ma50_dratio_n05_000 |
346.08 |
-3.202 |
ma75_dratio_n05_000 |
0.597 |
gratio_00.5_0001 |
1.502 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
7367 rela |
セルム |
スタンダード（内国株式） |
0.904 |
atratio_00.5_0001 |
-7.547 |
vratio_n025_0000 |
11.4 |
per_010_012 |
2.67 |
pbr_002_003 |
4.48 |
yield_004_4.5 |
|
mratio_m000_0000 |
86.6億円 |
86.6 |
mvalue_00075_00100 |
|
settlement_none |
4265;7371;7379 |
ＩＧＳ;Ｚｅｎｋｅｎ;サーキュ |
2.061 |
信用 |
-1.157 |
rstrength_n002_n001 |
cont_02 |
1.884 |
-0.98 |
mrstrength_n001_n0.5 |
331 |
1.208 |
ma5_dratio_000_005 |
331.6 |
1.025 |
ma10_dratio_000_005 |
344.08 |
-2.639 |
ma25_dratio_n05_000 |
340.88 |
-1.725 |
ma50_dratio_n05_000 |
346.547 |
-3.332 |
ma75_dratio_n05_000 |
1.205 |
gratio_0001_0002 |
1.813 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
7367 rela |
セルム |
スタンダード（内国株式） |
1.22 |
atratio_0001_0002 |
-59.848 |
vratio_n075_n050 |
11.3 |
per_010_012 |
2.65 |
pbr_002_003 |
4.52 |
yield_4.5_005 |
|
mratio_m000_0000 |
85.8億円 |
85.8 |
mvalue_00075_00100 |
|
settlement_none |
4265;7371;7379 |
ＩＧＳ;Ｚｅｎｋｅｎ;サーキュ |
-2.062 |
信用 |
3.282 |
rstrength_0002_0005 |
cont_none |
-0.005 |
1.225 |
mrstrength_0001_0002 |
329.4 |
0.789 |
ma5_dratio_000_005 |
331.3 |
0.211 |
ma10_dratio_000_005 |
344.24 |
-3.556 |
ma25_dratio_n05_000 |
341.14 |
-2.679 |
ma50_dratio_n05_000 |
346.88 |
-4.29 |
ma75_dratio_n05_000 |
0.305 |
gratio_0000_00.5 |
2.736 |
volaratio_2.5_003 |
| 2025-05-27 |
15:30 |
7367 rela |
セルム |
スタンダード（内国株式） |
-1.205 |
atratio_n002_n001 |
725 |
vratio_0500_1000 |
11.1 |
per_010_012 |
2.62 |
pbr_002_003 |
4.57 |
yield_4.5_005 |
|
mratio_m000_0000 |
84.8億円 |
84.8 |
mvalue_00075_00100 |
|
settlement_none |
4265;7371;7379 |
ＩＧＳ;Ｚｅｎｋｅｎ;サーキュ |
2.618 |
信用 |
-3.823 |
rstrength_n005_n002 |
cont_none |
0.513 |
-1.718 |
mrstrength_n002_n001 |
329.6 |
-0.485 |
ma5_dratio_n05_000 |
332.2 |
-1.264 |
ma10_dratio_n05_000 |
344.52 |
-4.795 |
ma25_dratio_n05_000 |
341.48 |
-3.948 |
ma50_dratio_n05_000 |
347.267 |
-5.548 |
ma75_dratio_n07_n05 |
0.602 |
gratio_00.5_0001 |
2.141 |
volaratio_002_2.5 |
| 2025-05-26 |
15:30 |
7367 rela |
セルム |
スタンダード（内国株式） |
1.22 |
atratio_0001_0002 |
-38.462 |
vratio_n050_n025 |
11.3 |
per_010_012 |
2.65 |
pbr_002_003 |
4.52 |
yield_4.5_005 |
|
mratio_m000_0000 |
85.8億円 |
85.8 |
mvalue_00075_00100 |
|
settlement_none |
4265;7371;7379 |
ＩＧＳ;Ｚｅｎｋｅｎ;サーキュ |
-1.036 |
信用 |
2.256 |
rstrength_0002_0005 |
cont_02 |
0.999 |
0.221 |
mrstrength_00.2_00.5 |
330.2 |
0.545 |
ma5_dratio_000_005 |
335.5 |
-1.043 |
ma10_dratio_n05_000 |
344.56 |
-3.645 |
ma25_dratio_n05_000 |
341.9 |
-2.896 |
ma50_dratio_n05_000 |
347.72 |
-4.521 |
ma75_dratio_n05_000 |
1.524 |
gratio_0001_0002 |
0.909 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
7367 rela |
セルム |
スタンダード（内国株式） |
0.306 |
atratio_0000_00.5 |
-62.857 |
vratio_n075_n050 |
11.1 |
per_010_012 |
2.62 |
pbr_002_003 |
4.57 |
yield_4.5_005 |
|
mratio_m000_0000 |
84.8億円 |
84.8 |
mvalue_00075_00100 |
|
settlement_none |
4265;7371;7379 |
ＩＧＳ;Ｚｅｎｋｅｎ;サーキュ |
0.267 |
信用 |
0.039 |
rstrength_0000_00.2 |
cont_none |
0.472 |
-0.166 |
mrstrength_n0.2_0000 |
331.2 |
-0.966 |
ma5_dratio_n05_000 |
338.5 |
-3.102 |
ma10_dratio_n05_000 |
344.44 |
-4.773 |
ma25_dratio_n05_000 |
342.26 |
-4.166 |
ma50_dratio_n05_000 |
348.253 |
-5.816 |
ma75_dratio_n07_n05 |
1.835 |
gratio_0001_0002 |
1.524 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
7367 rela |
セルム |
スタンダード（内国株式） |
-1.802 |
atratio_n002_n001 |
366.667 |
vratio_0300_0500 |
11.1 |
per_010_012 |
2.61 |
pbr_002_003 |
4.59 |
yield_4.5_005 |
|
mratio_m000_0000 |
84.5億円 |
84.5 |
mvalue_00075_00100 |
|
settlement_none |
4265;7371;7379 |
ＩＧＳ;Ｚｅｎｋｅｎ;サーキュ |
3.075 |
信用 |
-4.877 |
rstrength_n005_n002 |
cont_none |
-0.839 |
-0.963 |
mrstrength_n001_n0.5 |
332.2 |
-1.565 |
ma5_dratio_n05_000 |
341.7 |
-4.302 |
ma10_dratio_n05_000 |
344.36 |
-5.041 |
ma25_dratio_n07_n05 |
342.76 |
-4.598 |
ma50_dratio_n05_000 |
348.8 |
-6.25 |
ma75_dratio_n07_n05 |
0.601 |
gratio_00.5_0001 |
2.446 |
volaratio_002_2.5 |
| 2025-05-21 |
12:59 |
7367 rela |
セルム |
スタンダード（内国株式） |
0.604 |
atratio_00.5_0001 |
-78.571 |
vratio_n100_n075 |
11.3 |
per_010_012 |
2.66 |
pbr_002_003 |
4.5 |
yield_4.5_005 |
|
mratio_m000_0000 |
86.0億円 |
86 |
mvalue_00075_00100 |
|
settlement_none |
4265;7371;7379 |
ＩＧＳ;Ｚｅｎｋｅｎ;サーキュ |
-1.425 |
信用 |
2.029 |
rstrength_0002_0005 |
cont_none |
-0.614 |
1.218 |
mrstrength_0001_0002 |
333.2 |
-0.06 |
ma5_dratio_n05_000 |
345.2 |
-3.534 |
ma10_dratio_n05_000 |
344.48 |
-3.333 |
ma25_dratio_n05_000 |
343.24 |
-2.983 |
ma50_dratio_n05_000 |
349.44 |
-4.705 |
ma75_dratio_n05_000 |
0.604 |
gratio_00.5_0001 |
0.909 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
7367 rela |
セルム |
スタンダード（内国株式） |
-1.78 |
atratio_n002_n001 |
48.936 |
vratio_0025_0050 |
11.2 |
per_010_012 |
2.64 |
pbr_002_003 |
4.53 |
yield_4.5_005 |
|
mratio_m000_0000 |
85.5億円 |
85.5 |
mvalue_00075_00100 |
2025-05-13 |
settlement_m00_b07 |
4265;7371;7379 |
ＩＧＳ;Ｚｅｎｋｅｎ;サーキュ |
1.552 |
信用 |
-3.332 |
rstrength_n005_n002 |
cont_none |
0.082 |
-1.862 |
mrstrength_n002_n001 |
334.8 |
-1.135 |
ma5_dratio_n05_000 |
348.2 |
-4.94 |
ma10_dratio_n05_000 |
344.36 |
-3.88 |
ma25_dratio_n05_000 |
343.64 |
-3.678 |
ma50_dratio_n05_000 |
350 |
-5.429 |
ma75_dratio_n07_n05 |
0.297 |
gratio_0000_00.5 |
2.424 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
7367 rela |
セルム |
スタンダード（内国株式） |
1.201 |
atratio_0001_0002 |
-76.733 |
vratio_n100_n075 |
11.4 |
per_010_012 |
2.69 |
pbr_002_003 |
4.45 |
yield_004_4.5 |
|
mratio_m000_0000 |
87.1億円 |
87.1 |
mvalue_00075_00100 |
2025-05-13 |
settlement_b06_b04 |
4265;7371;7379 |
ＩＧＳ;Ｚｅｎｋｅｎ;サーキュ |
-0.048 |
信用 |
1.249 |
rstrength_0001_0002 |
cont_02 |
-0.676 |
1.877 |
mrstrength_0001_0002 |
340.8 |
-1.115 |
ma5_dratio_n05_000 |
351.2 |
-4.043 |
ma10_dratio_n05_000 |
344.2 |
-2.092 |
ma25_dratio_n05_000 |
344.16 |
-2.08 |
ma50_dratio_n05_000 |
350.48 |
-3.846 |
ma75_dratio_n05_000 |
0.3 |
gratio_0000_00.5 |
1.813 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
7367 rela |
セルム |
スタンダード（内国株式） |
0.301 |
atratio_0000_00.5 |
56.589 |
vratio_0050_0075 |
11.3 |
per_010_012 |
2.66 |
pbr_002_003 |
4.5 |
yield_4.5_005 |
|
mratio_m000_0000 |
86.0億円 |
86 |
mvalue_00075_00100 |
2025-05-13 |
settlement_b03_b01 |
4265;7371;7379 |
ＩＧＳ;Ｚｅｎｋｅｎ;サーキュ |
-0.266 |
信用 |
0.567 |
rstrength_00.5_00.7 |
cont_none |
-0.005 |
0.306 |
mrstrength_00.2_00.5 |
345.8 |
-3.702 |
ma5_dratio_n05_000 |
353.6 |
-5.826 |
ma10_dratio_n07_n05 |
343.48 |
-3.051 |
ma25_dratio_n05_000 |
344.54 |
-3.349 |
ma50_dratio_n05_000 |
350.867 |
-5.092 |
ma75_dratio_n07_n05 |
0.301 |
gratio_0000_00.5 |
3.096 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
7367 rela |
セルム |
スタンダード（内国株式） |
-2.639 |
atratio_n003_n002 |
-92.105 |
vratio_n100_n075 |
11.3 |
per_010_012 |
2.66 |
pbr_002_003 |
4.5 |
yield_4.5_005 |
|
mratio_m000_0000 |
86.0億円 |
86 |
mvalue_00075_00100 |
2025-05-13 |
settlement_b03_b01 |
4265;7371;7379 |
ＩＧＳ;Ｚｅｎｋｅｎ;サーキュ |
0.968 |
信用 |
-3.607 |
rstrength_n005_n002 |
cont_n3 |
-0.977 |
-1.662 |
mrstrength_n002_n001 |
351.2 |
-5.467 |
ma5_dratio_n07_n05 |
355.8 |
-6.689 |
ma10_dratio_n07_n05 |
342.88 |
-3.173 |
ma25_dratio_n05_000 |
345.04 |
-3.779 |
ma50_dratio_n05_000 |
351.267 |
-5.485 |
ma75_dratio_n07_n05 |
-0.587 |
gratio_n001_n0.5 |
3.04 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
7367 rela |
セルム |
スタンダード（内国株式） |
-5.54 |
atratio_n010_n005 |
553.6 |
vratio_0500_1000 |
11.3 |
per_010_012 |
2.66 |
pbr_002_003 |
4.5 |
yield_4.5_005 |
|
mratio_m000_0000 |
86.0億円 |
86 |
mvalue_00075_00100 |
2025-05-13 |
settlement_b03_b01 |
4265;7371;7379 |
ＩＧＳ;Ｚｅｎｋｅｎ;サーキュ |
1.534 |
信用 |
-7.074 |
rstrength_n010_n005 |
cont_n2 |
-0.144 |
-5.396 |
mrstrength_n010_n005 |
357.2 |
-4.535 |
ma5_dratio_n05_000 |
358 |
-4.749 |
ma10_dratio_n05_000 |
341.12 |
-0.035 |
ma25_dratio_n05_000 |
345.52 |
-1.308 |
ma50_dratio_n05_000 |
351.773 |
-3.062 |
ma75_dratio_n05_000 |
-3.324 |
gratio_n005_n003 |
9.509 |
volaratio_007_010 |
| 2025-05-13 |
15:30 |
7367 rela |
セルム |
スタンダード（内国株式） |
-0.276 |
atratio_n0.5_0000 |
58.228 |
vratio_0050_0075 |
11.3 |
per_010_012 |
2.66 |
pbr_002_003 |
4.5 |
yield_4.5_005 |
|
mratio_m000_0000 |
86.0億円 |
86 |
mvalue_00075_00100 |
2025-05-13 |
settlement_000_000 |
4265;7371;7379 |
ＩＧＳ;Ｚｅｎｋｅｎ;サーキュ |
0.001 |
信用 |
-0.277 |
rstrength_n0.5_n0.2 |
cont_none |
1.432 |
-1.708 |
mrstrength_n002_n001 |
361.6 |
-0.166 |
ma5_dratio_n05_000 |
358.7 |
0.641 |
ma10_dratio_000_005 |
339.92 |
6.201 |
ma25_dratio_005_007 |
345.9 |
4.365 |
ma50_dratio_000_005 |
352.08 |
2.534 |
ma75_dratio_000_005 |
-0.829 |
gratio_n001_n0.5 |
5.507 |
volaratio_005_007 |
| 2025-05-12 |
15:30 |
7367 rela |
セルム |
スタンダード（内国株式） |
0.556 |
atratio_00.5_0001 |
182.143 |
vratio_0100_0200 |
11.3 |
per_010_012 |
2.66 |
pbr_002_003 |
4.5 |
yield_4.5_005 |
|
mratio_m000_0000 |
86.0億円 |
86 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a01_a03 |
4265;7371;7379 |
ＩＧＳ;Ｚｅｎｋｅｎ;サーキュ |
-0.074 |
信用 |
0.63 |
rstrength_00.5_00.7 |
cont_none |
0.376 |
0.18 |
mrstrength_0000_00.2 |
361.6 |
0.111 |
ma5_dratio_000_005 |
356.6 |
1.514 |
ma10_dratio_000_005 |
338.68 |
6.886 |
ma25_dratio_005_007 |
345.88 |
4.661 |
ma50_dratio_000_005 |
352.12 |
2.806 |
ma75_dratio_000_005 |
-0.278 |
gratio_n0.5_0000 |
2.817 |
volaratio_2.5_003 |
| 2025-05-09 |
15:30 |
7367 rela |
セルム |
スタンダード（内国株式） |
-0.552 |
atratio_n001_n0.5 |
-26.316 |
vratio_n050_n025 |
10.8 |
per_010_012 |
2.87 |
pbr_002_003 |
3.87 |
yield_3.5_004 |
|
mratio_m000_0000 |
93.5億円 |
93.5 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a04_a06 |
4265;7371;7379 |
ＩＧＳ;Ｚｅｎｋｅｎ;サーキュ |
-0.353 |
信用 |
-0.199 |
rstrength_n0.2_0000 |
cont_n2 |
1.556 |
-2.108 |
mrstrength_n005_n002 |
361.4 |
-0.387 |
ma5_dratio_n05_000 |
355.1 |
1.38 |
ma10_dratio_000_005 |
337.8 |
6.572 |
ma25_dratio_005_007 |
345.88 |
4.082 |
ma50_dratio_000_005 |
352.053 |
2.257 |
ma75_dratio_000_005 |
-1.105 |
gratio_n002_n001 |
2.254 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
7367 rela |
セルム |
スタンダード（内国株式） |
-0.275 |
atratio_n0.5_0000 |
-85.356 |
vratio_n100_n075 |
10.8 |
per_010_012 |
2.87 |
pbr_002_003 |
3.87 |
yield_3.5_004 |
|
mratio_m000_0000 |
93.5億円 |
93.5 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a04_a06 |
4265;7371;7379 |
ＩＧＳ;Ｚｅｎｋｅｎ;サーキュ |
-0.174 |
信用 |
-0.101 |
rstrength_n0.2_0000 |
cont_none |
0.405 |
-0.68 |
mrstrength_n001_n0.5 |
360.4 |
0.444 |
ma5_dratio_000_005 |
353 |
2.55 |
ma10_dratio_000_005 |
337.2 |
7.355 |
ma25_dratio_007_010 |
345.94 |
4.642 |
ma50_dratio_000_005 |
352.067 |
2.821 |
ma75_dratio_000_005 |
0.275 |
gratio_0000_00.5 |
2.247 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
7367 rela |
セルム |
スタンダード（内国株式） |
0.554 |
atratio_00.5_0001 |
241.447 |
vratio_0200_0300 |
10.8 |
per_010_012 |
2.87 |
pbr_002_003 |
3.87 |
yield_3.5_004 |
|
mratio_m000_0000 |
93.5億円 |
93.5 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a04_a06 |
4265;7371;7379 |
ＩＧＳ;Ｚｅｎｋｅｎ;サーキュ |
0.468 |
信用 |
0.086 |
rstrength_0000_00.2 |
cont_06 |
-0.139 |
0.693 |
mrstrength_00.5_00.7 |
358.8 |
1.171 |
ma5_dratio_000_005 |
350.7 |
3.507 |
ma10_dratio_000_005 |
336.4 |
7.907 |
ma25_dratio_007_010 |
345.92 |
4.938 |
ma50_dratio_000_005 |
352.12 |
3.09 |
ma75_dratio_000_005 |
0.277 |
gratio_0000_00.5 |
2.228 |
volaratio_002_2.5 |
| 2025-05-02 |
15:30 |
7367 rela |
セルム |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
508 |
vratio_0500_1000 |
10.8 |
per_010_012 |
2.87 |
pbr_002_003 |
3.87 |
yield_3.5_004 |
|
mratio_m000_0000 |
93.5億円 |
93.5 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a10_a12 |
4265;7371;7379 |
ＩＧＳ;Ｚｅｎｋｅｎ;サーキュ |
1.804 |
信用 |
-1.804 |
rstrength_n002_n001 |
cont_05 |
1.038 |
-1.038 |
mrstrength_n002_n001 |
355.8 |
1.461 |
ma5_dratio_000_005 |
348.3 |
3.646 |
ma10_dratio_000_005 |
335.92 |
7.466 |
ma25_dratio_007_010 |
345.94 |
4.353 |
ma50_dratio_000_005 |
352.053 |
2.541 |
ma75_dratio_000_005 |
3.324 |
gratio_0003_0005 |
4.775 |
volaratio_004_005 |
| 2025-05-01 |
14:49 |
7367 rela |
セルム |
スタンダード（内国株式） |
1.69 |
atratio_0001_0002 |
-7.407 |
vratio_n025_0000 |
10.8 |
per_010_012 |
2.87 |
pbr_002_003 |
3.87 |
yield_3.5_004 |
|
mratio_m000_0000 |
93.5億円 |
93.5 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a10_a12 |
4265;7371;7379 |
ＩＧＳ;Ｚｅｎｋｅｎ;サーキュ |
-0.842 |
信用 |
2.532 |
rstrength_0002_0005 |
cont_04 |
1.129 |
0.561 |
mrstrength_00.5_00.7 |
351.6 |
2.673 |
ma5_dratio_000_005 |
345.1 |
4.607 |
ma10_dratio_000_005 |
335.76 |
7.517 |
ma25_dratio_007_010 |
345.94 |
4.353 |
ma50_dratio_000_005 |
352.093 |
2.53 |
ma75_dratio_000_005 |
0.282 |
gratio_0000_00.5 |
1.69 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
7367 rela |
セルム |
スタンダード（内国株式） |
0.282 |
atratio_0000_00.5 |
68.75 |
vratio_0050_0075 |
10.7 |
per_010_012 |
2.86 |
pbr_002_003 |
3.89 |
yield_3.5_004 |
|
mratio_m000_0000 |
93.0億円 |
93 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a13_a15 |
4265;7371;7379 |
ＩＧＳ;Ｚｅｎｋｅｎ;サーキュ |
0.242 |
信用 |
0.04 |
rstrength_0000_00.2 |
cont_03 |
0.573 |
-0.291 |
mrstrength_n0.5_n0.2 |
348.8 |
1.778 |
ma5_dratio_000_005 |
341.9 |
3.832 |
ma10_dratio_000_005 |
335.36 |
5.856 |
ma25_dratio_005_007 |
345.92 |
2.625 |
ma50_dratio_000_005 |
352.12 |
0.818 |
ma75_dratio_000_005 |
1.13 |
gratio_0001_0002 |
1.416 |
volaratio_001_1.5 |
| 2025-04-28 |
09:34 |
7367 rela |
セルム |
スタンダード（内国株式） |
1.724 |
atratio_0001_0002 |
-36 |
vratio_n050_n025 |
10.7 |
per_010_012 |
2.84 |
pbr_002_003 |
3.91 |
yield_3.5_004 |
|
mratio_m000_0000 |
92.5億円 |
92.5 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a13_a15 |
4265;7371;7379 |
ＩＧＳ;Ｚｅｎｋｅｎ;サーキュ |
1.5 |
信用 |
0.224 |
rstrength_00.2_00.5 |
cont_02 |
0.376 |
1.348 |
mrstrength_0001_0002 |
345.6 |
2.431 |
ma5_dratio_000_005 |
339 |
4.425 |
ma10_dratio_000_005 |
335.2 |
5.609 |
ma25_dratio_005_007 |
345.9 |
2.342 |
ma50_dratio_000_005 |
352.28 |
0.488 |
ma75_dratio_000_005 |
0.862 |
gratio_00.5_0001 |
1.143 |
volaratio_001_1.5 |
| 2025-04-25 |
15:24 |
7367 rela |
セルム |
スタンダード（内国株式） |
2.353 |
atratio_0002_0003 |
66.667 |
vratio_0050_0075 |
10.5 |
per_010_012 |
2.81 |
pbr_002_003 |
3.95 |
yield_3.5_004 |
|
mratio_m000_0000 |
91.5億円 |
91.5 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
4265;7371;7379 |
ＩＧＳ;Ｚｅｎｋｅｎ;サーキュ |
1.365 |
信用 |
0.988 |
rstrength_00.7_0001 |
cont_none |
1.902 |
0.451 |
mrstrength_00.2_00.5 |
342.6 |
1.576 |
ma5_dratio_000_005 |
336.6 |
3.387 |
ma10_dratio_000_005 |
335.24 |
3.806 |
ma25_dratio_000_005 |
346 |
0.578 |
ma50_dratio_000_005 |
352.493 |
-1.275 |
ma75_dratio_n05_000 |
2.353 |
gratio_0002_0003 |
1.449 |
volaratio_001_1.5 |
| 2025-04-24 |
15:24 |
7367 rela |
セルム |
スタンダード（内国株式） |
-2.017 |
atratio_n003_n002 |
-28.571 |
vratio_n050_n025 |
10.5 |
per_010_012 |
2.81 |
pbr_002_003 |
3.95 |
yield_3.5_004 |
|
mratio_m000_0000 |
91.5億円 |
91.5 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
4265;7371;7379 |
ＩＧＳ;Ｚｅｎｋｅｎ;サーキュ |
-0.66 |
信用 |
-1.357 |
rstrength_n002_n001 |
cont_none |
0.489 |
-2.506 |
mrstrength_n005_n002 |
340.8 |
-0.235 |
ma5_dratio_n05_000 |
334.8 |
1.553 |
ma10_dratio_000_005 |
335.68 |
1.287 |
ma25_dratio_000_005 |
346.18 |
-1.785 |
ma50_dratio_n05_000 |
352.84 |
-3.639 |
ma75_dratio_n05_000 |
-1.729 |
gratio_n002_n001 |
1.176 |
volaratio_001_1.5 |
| 2025-04-23 |
15:24 |
7367 rela |
セルム |
スタンダード（内国株式） |
2.36 |
atratio_0002_0003 |
-96.847 |
vratio_n100_n075 |
10.5 |
per_010_012 |
2.81 |
pbr_002_003 |
3.95 |
yield_3.5_004 |
|
mratio_m000_0000 |
91.5億円 |
91.5 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
4265;7371;7379 |
ＩＧＳ;Ｚｅｎｋｅｎ;サーキュ |
0.24 |
信用 |
2.12 |
rstrength_0002_0005 |
cont_06 |
1.894 |
0.466 |
mrstrength_00.2_00.5 |
338.6 |
2.481 |
ma5_dratio_000_005 |
333.5 |
4.048 |
ma10_dratio_000_005 |
336.44 |
3.139 |
ma25_dratio_000_005 |
346.82 |
0.052 |
ma50_dratio_000_005 |
353.293 |
-1.781 |
ma75_dratio_n05_000 |
0.885 |
gratio_00.5_0001 |
1.462 |
volaratio_001_1.5 |
| 2025-04-22 |
15:24 |
7367 rela |
セルム |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
2927.273 |
vratio_2000_p000 |
10.5 |
per_010_012 |
2.81 |
pbr_002_003 |
3.95 |
yield_3.5_004 |
|
mratio_m000_0000 |
91.5億円 |
91.5 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
4265;7371;7379 |
ＩＧＳ;Ｚｅｎｋｅｎ;サーキュ |
-0.372 |
信用 |
0.372 |
rstrength_00.2_00.5 |
cont_05 |
-0.173 |
0.173 |
mrstrength_0000_00.2 |
335 |
1.194 |
ma5_dratio_000_005 |
330.7 |
2.51 |
ma10_dratio_000_005 |
337.04 |
0.582 |
ma25_dratio_000_005 |
347.16 |
-2.351 |
ma50_dratio_n05_000 |
353.6 |
-4.129 |
ma75_dratio_n05_000 |
2.36 |
gratio_0002_0003 |
13.095 |
volaratio_010_015 |
| 2025-04-21 |
15:24 |
7367 rela |
セルム |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-24.138 |
vratio_n025_0000 |
10.5 |
per_010_012 |
2.81 |
pbr_002_003 |
3.95 |
yield_3.5_004 |
|
mratio_m000_0000 |
91.5億円 |
91.5 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
4265;7371;7379 |
ＩＧＳ;Ｚｅｎｋｅｎ;サーキュ |
0.656 |
信用 |
-0.656 |
rstrength_n001_n0.5 |
cont_04 |
-1.297 |
1.297 |
mrstrength_0001_0002 |
332.4 |
1.986 |
ma5_dratio_000_005 |
328.6 |
3.165 |
ma10_dratio_000_005 |
337.68 |
0.391 |
ma25_dratio_000_005 |
347.78 |
-2.525 |
ma50_dratio_n05_000 |
353.987 |
-4.234 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.888 |
volaratio_0.5_001 |
| 2025-04-18 |
15:24 |
7367 rela |
セルム |
スタンダード（内国株式） |
3.04 |
atratio_0003_0005 |
-72.897 |
vratio_n075_n050 |
10.5 |
per_010_012 |
2.81 |
pbr_002_003 |
3.95 |
yield_3.5_004 |
|
mratio_m000_0000 |
91.5億円 |
91.5 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
4265;7371;7379 |
ＩＧＳ;Ｚｅｎｋｅｎ;サーキュ |
0.059 |
信用 |
2.981 |
rstrength_0002_0005 |
cont_03 |
1.026 |
2.014 |
mrstrength_0002_0005 |
330.6 |
2.541 |
ma5_dratio_000_005 |
323.5 |
4.791 |
ma10_dratio_000_005 |
338.04 |
0.284 |
ma25_dratio_000_005 |
348.2 |
-2.642 |
ma50_dratio_n05_000 |
354.267 |
-4.309 |
ma75_dratio_n05_000 |
0.304 |
gratio_0000_00.5 |
2.727 |
volaratio_2.5_003 |
| 2025-04-17 |
15:24 |
7367 rela |
セルム |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-50.463 |
vratio_n075_n050 |
10.5 |
per_010_012 |
2.81 |
pbr_002_003 |
3.95 |
yield_3.5_004 |
|
mratio_m000_0000 |
91.5億円 |
91.5 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
4265;7371;7379 |
ＩＧＳ;Ｚｅｎｋｅｎ;サーキュ |
1.504 |
信用 |
-1.504 |
rstrength_n002_n001 |
cont_02 |
1.348 |
-1.348 |
mrstrength_n002_n001 |
328.8 |
0.061 |
ma5_dratio_000_005 |
320.7 |
2.588 |
ma10_dratio_000_005 |
338.44 |
-2.789 |
ma25_dratio_n05_000 |
348.64 |
-5.633 |
ma50_dratio_n07_n05 |
354.613 |
-7.223 |
ma75_dratio_n10_n07 |
-0.912 |
gratio_n001_n0.5 |
3.738 |
volaratio_003_004 |
| 2025-04-16 |
15:24 |
7367 rela |
セルム |
スタンダード（内国株式） |
0.92 |
atratio_00.5_0001 |
800 |
vratio_0500_1000 |
10.5 |
per_010_012 |
2.81 |
pbr_002_003 |
3.95 |
yield_3.5_004 |
|
mratio_m000_0000 |
91.5億円 |
91.5 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
4265;7371;7379 |
ＩＧＳ;Ｚｅｎｋｅｎ;サーキュ |
1.423 |
信用 |
-0.503 |
rstrength_n001_n0.5 |
cont_none |
-1.013 |
1.933 |
mrstrength_0001_0002 |
328.4 |
0.183 |
ma5_dratio_000_005 |
320.8 |
2.556 |
ma10_dratio_000_005 |
339.24 |
-3.019 |
ma25_dratio_n05_000 |
349.3 |
-5.812 |
ma50_dratio_n07_n05 |
355.213 |
-7.38 |
ma75_dratio_n10_n07 |
-0.307 |
gratio_n0.5_0000 |
6.811 |
volaratio_005_007 |
| 2025-04-15 |
15:24 |
7367 rela |
セルム |
スタンダード（内国株式） |
-1.212 |
atratio_n002_n001 |
-31.429 |
vratio_n050_n025 |
10.5 |
per_010_012 |
2.81 |
pbr_002_003 |
3.95 |
yield_3.5_004 |
|
mratio_m000_0000 |
91.5億円 |
91.5 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
4265;7371;7379 |
ＩＧＳ;Ｚｅｎｋｅｎ;サーキュ |
-0.694 |
信用 |
-0.518 |
rstrength_n001_n0.5 |
cont_none |
0.839 |
-2.051 |
mrstrength_n005_n002 |
326.4 |
-0.123 |
ma5_dratio_n05_000 |
321.9 |
1.274 |
ma10_dratio_000_005 |
340.08 |
-4.14 |
ma25_dratio_n05_000 |
350.16 |
-6.9 |
ma50_dratio_n07_n05 |
355.493 |
-8.296 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.84 |
volaratio_1.5_002 |
| 2025-04-14 |
15:24 |
7367 rela |
セルム |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-7.895 |
vratio_n025_0000 |
10.5 |
per_010_012 |
2.81 |
pbr_002_003 |
3.95 |
yield_3.5_004 |
|
mratio_m000_0000 |
91.5億円 |
91.5 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
4265;7371;7379 |
ＩＧＳ;Ｚｅｎｋｅｎ;サーキュ |
3.805 |
信用 |
-3.805 |
rstrength_n005_n002 |
cont_05 |
1.181 |
-1.181 |
mrstrength_n002_n001 |
324.8 |
1.601 |
ma5_dratio_000_005 |
323.8 |
1.915 |
ma10_dratio_000_005 |
341.16 |
-3.271 |
ma25_dratio_n05_000 |
351.02 |
-5.988 |
ma50_dratio_n07_n05 |
355.92 |
-7.283 |
ma75_dratio_n10_n07 |
0.909 |
gratio_00.5_0001 |
2.147 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
7367 rela |
セルム |
スタンダード（内国株式） |
0.917 |
atratio_00.5_0001 |
-80.311 |
vratio_n100_n075 |
9.8 |
per_008_010 |
2.62 |
pbr_002_003 |
4.24 |
yield_004_4.5 |
|
mratio_m000_0000 |
85.3億円 |
85.3 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
4265;7371;7379 |
ＩＧＳ;Ｚｅｎｋｅｎ;サーキュ |
0.425 |
信用 |
0.492 |
rstrength_00.2_00.5 |
cont_04 |
-2.957 |
3.874 |
mrstrength_0002_0005 |
316.4 |
4.298 |
ma5_dratio_000_005 |
325 |
1.538 |
ma10_dratio_000_005 |
342 |
-3.509 |
ma25_dratio_n05_000 |
351.92 |
-6.229 |
ma50_dratio_n07_n05 |
356.373 |
-7.4 |
ma75_dratio_n10_n07 |
-3.058 |
gratio_n005_n003 |
4.101 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
7367 rela |
セルム |
スタンダード（内国株式） |
2.508 |
atratio_0002_0003 |
-75.784 |
vratio_n100_n075 |
9.8 |
per_008_010 |
2.62 |
pbr_002_003 |
4.24 |
yield_004_4.5 |
|
mratio_m000_0000 |
85.3億円 |
85.3 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
4265;7371;7379 |
ＩＧＳ;Ｚｅｎｋｅｎ;サーキュ |
3.825 |
信用 |
-1.317 |
rstrength_n002_n001 |
cont_03 |
9.128 |
-6.62 |
mrstrength_n010_n005 |
312.6 |
4.607 |
ma5_dratio_000_005 |
327.1 |
-0.031 |
ma10_dratio_n05_000 |
342.92 |
-4.642 |
ma25_dratio_n05_000 |
352.82 |
-7.318 |
ma50_dratio_n10_n07 |
356.787 |
-8.349 |
ma75_dratio_n10_n07 |
0.94 |
gratio_00.5_0001 |
4.101 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
7367 rela |
セルム |
スタンダード（内国株式） |
0.314 |
atratio_0000_00.5 |
921.795 |
vratio_0500_1000 |
9.5 |
per_008_010 |
2.53 |
pbr_002_003 |
4.39 |
yield_004_4.5 |
|
mratio_m000_0000 |
82.4億円 |
82.4 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
4265;7371;7379 |
ＩＧＳ;Ｚｅｎｋｅｎ;サーキュ |
-2.422 |
信用 |
2.736 |
rstrength_0002_0005 |
cont_02 |
-3.934 |
4.248 |
mrstrength_0002_0005 |
313.2 |
1.852 |
ma5_dratio_000_005 |
330.1 |
-3.363 |
ma10_dratio_n05_000 |
344.12 |
-7.3 |
ma25_dratio_n10_n07 |
353.62 |
-9.79 |
ma50_dratio_n10_n07 |
357.24 |
-10.704 |
ma75_dratio_n15_n10 |
0.314 |
gratio_0000_00.5 |
8.503 |
volaratio_007_010 |
| 2025-04-08 |
15:30 |
7367 rela |
セルム |
スタンダード（内国株式） |
10.417 |
atratio_0010_0015 |
-71.636 |
vratio_n075_n050 |
9.5 |
per_008_010 |
2.52 |
pbr_002_003 |
4.4 |
yield_004_4.5 |
|
mratio_m000_0000 |
82.2億円 |
82.2 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
4265;7371;7379 |
ＩＧＳ;Ｚｅｎｋｅｎ;サーキュ |
9.458 |
信用 |
0.959 |
rstrength_00.7_0001 |
cont_none |
6.025 |
4.392 |
mrstrength_0002_0005 |
317.4 |
0.189 |
ma5_dratio_000_005 |
333.3 |
-4.59 |
ma10_dratio_n05_000 |
345.6 |
-7.986 |
ma25_dratio_n10_n07 |
354.56 |
-10.311 |
ma50_dratio_n15_n10 |
357.84 |
-11.133 |
ma75_dratio_n15_n10 |
1.389 |
gratio_0001_0002 |
9.589 |
volaratio_007_010 |
| 2025-04-07 |
15:30 |
7367 rela |
セルム |
スタンダード（内国株式） |
-7.395 |
atratio_n010_n005 |
103.704 |
vratio_0100_0200 |
8.6 |
per_008_010 |
2.28 |
pbr_002_003 |
4.86 |
yield_4.5_005 |
|
mratio_m000_0000 |
74.4億円 |
74.4 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a16_p00 |
4265;7371;7379 |
ＩＧＳ;Ｚｅｎｋｅｎ;サーキュ |
-10.771 |
信用 |
3.376 |
rstrength_0002_0005 |
cont_n4 |
-7.827 |
0.432 |
mrstrength_00.2_00.5 |
322.8 |
-10.781 |
ma5_dratio_n15_n10 |
336.6 |
-14.439 |
ma10_dratio_n15_n10 |
347.2 |
-17.051 |
ma25_dratio_n20_n15 |
355.46 |
-18.978 |
ma50_dratio_n20_n15 |
358.467 |
-19.658 |
ma75_dratio_n20_n15 |
-3.859 |
gratio_n005_n003 |
10.83 |
volaratio_010_015 |
| 2025-04-04 |
15:18 |
7367 rela |
セルム |
スタンダード（内国株式） |
-5.758 |
atratio_n010_n005 |
23.853 |
vratio_0000_0025 |
9.3 |
per_008_010 |
2.47 |
pbr_002_003 |
4.5 |
yield_4.5_005 |
|
mratio_m000_0000 |
80.4億円 |
80.4 |
mvalue_00075_00100 |
|
settlement_none |
4265;7371;7379 |
ＩＧＳ;Ｚｅｎｋｅｎ;サーキュ |
-1.808 |
信用 |
-3.95 |
rstrength_n005_n002 |
cont_n3 |
-2.75 |
-3.008 |
mrstrength_n005_n002 |
333.6 |
-6.775 |
ma5_dratio_n07_n05 |
343.3 |
-9.409 |
ma10_dratio_n10_n07 |
349.92 |
-11.123 |
ma25_dratio_n15_n10 |
357.1 |
-12.91 |
ma50_dratio_n15_n10 |
359.44 |
-13.477 |
ma75_dratio_n15_n10 |
-2.424 |
gratio_n003_n002 |
6.109 |
volaratio_005_007 |
| 2025-04-03 |
15:18 |
7367 rela |
セルム |
スタンダード（内国株式） |
-2.941 |
atratio_n003_n002 |
127.083 |
vratio_0100_0200 |
9.8 |
per_008_010 |
2.62 |
pbr_002_003 |
4.24 |
yield_004_4.5 |
|
mratio_m000_0000 |
85.3億円 |
85.3 |
mvalue_00075_00100 |
|
settlement_none |
4265;7371;7379 |
ＩＧＳ;Ｚｅｎｋｅｎ;サーキュ |
-4.214 |
信用 |
1.273 |
rstrength_0001_0002 |
cont_n2 |
-2.771 |
-0.17 |
mrstrength_n0.2_0000 |
341.6 |
-3.396 |
ma5_dratio_n05_000 |
348.1 |
-5.2 |
ma10_dratio_n07_n05 |
351.88 |
-6.218 |
ma25_dratio_n07_n05 |
358.16 |
-7.862 |
ma50_dratio_n10_n07 |
360.08 |
-8.354 |
ma75_dratio_n10_n07 |
-2.353 |
gratio_n003_n002 |
3.04 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
7367 rela |
セルム |
スタンダード（内国株式） |
-1.449 |
atratio_n002_n001 |
54.839 |
vratio_0050_0075 |
10.1 |
per_010_012 |
2.7 |
pbr_002_003 |
4.12 |
yield_004_4.5 |
|
mratio_m000_0000 |
87.9億円 |
87.9 |
mvalue_00075_00100 |
|
settlement_none |
4265;7371;7379 |
ＩＧＳ;Ｚｅｎｋｅｎ;サーキュ |
-1.319 |
信用 |
-0.13 |
rstrength_n0.2_0000 |
cont_none |
0.285 |
-1.734 |
mrstrength_n002_n001 |
347 |
-2.017 |
ma5_dratio_n05_000 |
351 |
-3.134 |
ma10_dratio_n05_000 |
353.08 |
-3.705 |
ma25_dratio_n05_000 |
358.84 |
-5.25 |
ma50_dratio_n07_n05 |
360.52 |
-5.692 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.471 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
7367 rela |
セルム |
スタンダード（内国株式） |
0.877 |
atratio_00.5_0001 |
-55.714 |
vratio_n075_n050 |
10.3 |
per_010_012 |
2.74 |
pbr_002_003 |
4.06 |
yield_004_4.5 |
|
mratio_m000_0000 |
89.1億円 |
89.1 |
mvalue_00075_00100 |
|
settlement_none |
4265;7371;7379 |
ＩＧＳ;Ｚｅｎｋｅｎ;サーキュ |
-0.813 |
信用 |
1.69 |
rstrength_0001_0002 |
cont_none |
0.019 |
0.858 |
mrstrength_00.7_0001 |
349.2 |
-1.203 |
ma5_dratio_n05_000 |
353.2 |
-2.322 |
ma10_dratio_n05_000 |
353.96 |
-2.531 |
ma25_dratio_n05_000 |
359.18 |
-3.948 |
ma50_dratio_n05_000 |
360.773 |
-4.372 |
ma75_dratio_n05_000 |
2.339 |
gratio_0002_0003 |
2.339 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
7367 rela |
セルム |
スタンダード（内国株式） |
-2.564 |
atratio_n003_n002 |
-20.455 |
vratio_n025_0000 |
10.2 |
per_010_012 |
2.71 |
pbr_002_003 |
4.09 |
yield_004_4.5 |
|
mratio_m000_0000 |
88.4億円 |
88.4 |
mvalue_00075_00100 |
|
settlement_none |
4265;7371;7379 |
ＩＧＳ;Ｚｅｎｋｅｎ;サーキュ |
-3.382 |
信用 |
0.818 |
rstrength_00.7_0001 |
cont_n2 |
-4.048 |
1.484 |
mrstrength_0001_0002 |
350.4 |
-2.397 |
ma5_dratio_n05_000 |
354.2 |
-3.444 |
ma10_dratio_n05_000 |
354.68 |
-3.575 |
ma25_dratio_n05_000 |
359.5 |
-4.868 |
ma50_dratio_n05_000 |
360.973 |
-5.256 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.632 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
7367 rela |
セルム |
スタンダード（内国株式） |
-1.681 |
atratio_n002_n001 |
83.333 |
vratio_0075_0100 |
10.4 |
per_010_012 |
2.78 |
pbr_002_003 |
3.99 |
yield_3.5_004 |
|
mratio_m000_0000 |
90.7億円 |
90.7 |
mvalue_00075_00100 |
|
settlement_none |
4265;7371;7379 |
ＩＧＳ;Ｚｅｎｋｅｎ;サーキュ |
0.629 |
信用 |
-2.31 |
rstrength_n005_n002 |
cont_none |
-1.798 |
0.117 |
mrstrength_0000_00.2 |
353 |
-0.567 |
ma5_dratio_n05_000 |
354.8 |
-1.071 |
ma10_dratio_n05_000 |
355.44 |
-1.249 |
ma25_dratio_n05_000 |
359.98 |
-2.495 |
ma50_dratio_n05_000 |
361.2 |
-2.824 |
ma75_dratio_n05_000 |
-4.202 |
gratio_n005_n003 |
2.632 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
7367 rela |
セルム |
スタンダード（内国株式） |
1.709 |
atratio_0001_0002 |
29.73 |
vratio_0025_0050 |
10.6 |
per_010_012 |
2.83 |
pbr_002_003 |
3.92 |
yield_3.5_004 |
|
mratio_m000_0000 |
92.2億円 |
92.2 |
mvalue_00075_00100 |
|
settlement_none |
4265;7371;7379 |
ＩＧＳ;Ｚｅｎｋｅｎ;サーキュ |
-3.648 |
信用 |
5.357 |
rstrength_0005_0010 |
cont_02 |
-0.598 |
2.307 |
mrstrength_0002_0005 |
354.6 |
0.677 |
ma5_dratio_000_005 |
354.6 |
0.677 |
ma10_dratio_000_005 |
355.96 |
0.292 |
ma25_dratio_000_005 |
360.12 |
-0.866 |
ma50_dratio_n05_000 |
361.28 |
-1.185 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.143 |
volaratio_003_004 |
| 2025-03-26 |
15:30 |
7367 rela |
セルム |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-63 |
vratio_n075_n050 |
10.4 |
per_010_012 |
2.78 |
pbr_002_003 |
3.99 |
yield_3.5_004 |
|
mratio_m000_0000 |
90.7億円 |
90.7 |
mvalue_00075_00100 |
|
settlement_none |
4265;7371;7379 |
ＩＧＳ;Ｚｅｎｋｅｎ;サーキュ |
4.356 |
信用 |
-4.356 |
rstrength_n005_n002 |
cont_none |
0.653 |
-0.653 |
mrstrength_n001_n0.5 |
355 |
-1.127 |
ma5_dratio_n05_000 |
353.8 |
-0.791 |
ma10_dratio_n05_000 |
356.12 |
-1.438 |
ma25_dratio_n05_000 |
360.26 |
-2.57 |
ma50_dratio_n05_000 |
361.267 |
-2.842 |
ma75_dratio_n05_000 |
-0.285 |
gratio_n0.5_0000 |
1.437 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
7367 rela |
セルム |
スタンダード（内国株式） |
-1.127 |
atratio_n002_n001 |
203.03 |
vratio_0200_0300 |
10.4 |
per_010_012 |
2.78 |
pbr_002_003 |
3.99 |
yield_3.5_004 |
|
mratio_m000_0000 |
90.7億円 |
90.7 |
mvalue_00075_00100 |
|
settlement_none |
4265;7371;7379 |
ＩＧＳ;Ｚｅｎｋｅｎ;サーキュ |
-0.257 |
信用 |
-0.87 |
rstrength_n001_n0.5 |
cont_n2 |
0.457 |
-1.584 |
mrstrength_n002_n001 |
357.2 |
-1.736 |
ma5_dratio_n05_000 |
353.7 |
-0.763 |
ma10_dratio_n05_000 |
356.48 |
-1.537 |
ma25_dratio_n05_000 |
360.5 |
-2.635 |
ma50_dratio_n05_000 |
361.267 |
-2.842 |
ma75_dratio_n05_000 |
-1.408 |
gratio_n002_n001 |
2.586 |
volaratio_2.5_003 |
| 2025-03-24 |
15:30 |
7367 rela |
セルム |
スタンダード（内国株式） |
-1.114 |
atratio_n002_n001 |
-8.333 |
vratio_n025_0000 |
10.6 |
per_010_012 |
2.82 |
pbr_002_003 |
3.94 |
yield_3.5_004 |
|
mratio_m000_0000 |
91.7億円 |
91.7 |
mvalue_00075_00100 |
|
settlement_none |
4265;7371;7379 |
ＩＧＳ;Ｚｅｎｋｅｎ;サーキュ |
1.299 |
信用 |
-2.413 |
rstrength_n005_n002 |
cont_none |
-0.182 |
-0.932 |
mrstrength_n001_n0.5 |
358 |
-0.838 |
ma5_dratio_n05_000 |
353.9 |
0.311 |
ma10_dratio_000_005 |
356.6 |
-0.449 |
ma25_dratio_n05_000 |
360.82 |
-1.613 |
ma50_dratio_n05_000 |
361.267 |
-1.735 |
ma75_dratio_n05_000 |
-0.836 |
gratio_n001_n0.5 |
0.563 |
volaratio_0.5_001 |
| 2025-03-21 |
15:30 |
7367 rela |
セルム |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
2.857 |
vratio_0000_0025 |
10.7 |
per_010_012 |
2.85 |
pbr_002_003 |
3.9 |
yield_3.5_004 |
|
mratio_m000_0000 |
92.8億円 |
92.8 |
mvalue_00075_00100 |
|
settlement_none |
4265;7371;7379 |
ＩＧＳ;Ｚｅｎｋｅｎ;サーキュ |
-0.882 |
信用 |
0.882 |
rstrength_00.7_0001 |
cont_none |
-0.198 |
0.198 |
mrstrength_0000_00.2 |
356.6 |
0.673 |
ma5_dratio_000_005 |
353.5 |
1.556 |
ma10_dratio_000_005 |
356.76 |
0.628 |
ma25_dratio_000_005 |
361.12 |
-0.587 |
ma50_dratio_n05_000 |
361.187 |
-0.606 |
ma75_dratio_n05_000 |
1.393 |
gratio_0001_0002 |
1.393 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
7367 rela |
セルム |
スタンダード（内国株式） |
-0.829 |
atratio_n001_n0.5 |
-50 |
vratio_n050_n025 |
10.7 |
per_010_012 |
2.85 |
pbr_002_003 |
3.9 |
yield_3.5_004 |
|
mratio_m000_0000 |
92.8億円 |
92.8 |
mvalue_00075_00100 |
|
settlement_none |
4265;7371;7379 |
ＩＧＳ;Ｚｅｎｋｅｎ;サーキュ |
1.296 |
信用 |
-2.125 |
rstrength_n005_n002 |
cont_none |
-0.247 |
-0.582 |
mrstrength_n001_n0.5 |
354.6 |
1.241 |
ma5_dratio_000_005 |
352.9 |
1.729 |
ma10_dratio_000_005 |
356.68 |
0.65 |
ma25_dratio_000_005 |
361.42 |
-0.67 |
ma50_dratio_n05_000 |
361.053 |
-0.569 |
ma75_dratio_n05_000 |
-1.105 |
gratio_n002_n001 |
1.685 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
7367 rela |
セルム |
スタンダード（内国株式） |
1.972 |
atratio_0001_0002 |
133.333 |
vratio_0100_0200 |
10.8 |
per_010_012 |
2.87 |
pbr_002_003 |
3.87 |
yield_3.5_004 |
|
mratio_m000_0000 |
93.5億円 |
93.5 |
mvalue_00075_00100 |
|
settlement_none |
4265;7371;7379 |
ＩＧＳ;Ｚｅｎｋｅｎ;サーキュ |
-0.969 |
信用 |
2.941 |
rstrength_0002_0005 |
cont_02 |
1.2 |
0.772 |
mrstrength_00.7_0001 |
352.6 |
2.666 |
ma5_dratio_000_005 |
352.7 |
2.637 |
ma10_dratio_000_005 |
357.2 |
1.344 |
ma25_dratio_000_005 |
361.72 |
0.077 |
ma50_dratio_000_005 |
361.013 |
0.273 |
ma75_dratio_000_005 |
-1.127 |
gratio_n002_n001 |
3.704 |
volaratio_003_004 |
| 2025-03-17 |
15:30 |
7367 rela |
セルム |
スタンダード（内国株式） |
2.011 |
atratio_0002_0003 |
3.448 |
vratio_0000_0025 |
10.6 |
per_010_012 |
2.82 |
pbr_002_003 |
3.94 |
yield_3.5_004 |
|
mratio_m000_0000 |
91.7億円 |
91.7 |
mvalue_00075_00100 |
|
settlement_none |
4265;7371;7379 |
ＩＧＳ;Ｚｅｎｋｅｎ;サーキュ |
-0.019 |
信用 |
2.03 |
rstrength_0002_0005 |
cont_none |
0.927 |
1.084 |
mrstrength_0001_0002 |
350.2 |
1.371 |
ma5_dratio_000_005 |
352.1 |
0.824 |
ma10_dratio_000_005 |
357.28 |
-0.638 |
ma25_dratio_n05_000 |
361.88 |
-1.901 |
ma50_dratio_n05_000 |
360.92 |
-1.64 |
ma75_dratio_n05_000 |
1.724 |
gratio_0001_0002 |
1.705 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
7367 rela |
セルム |
スタンダード（内国株式） |
-0.287 |
atratio_n0.5_0000 |
-78.519 |
vratio_n100_n075 |
10.4 |
per_010_012 |
2.76 |
pbr_002_003 |
4.02 |
yield_004_4.5 |
|
mratio_m000_0000 |
89.9億円 |
89.9 |
mvalue_00075_00100 |
|
settlement_none |
4265;7371;7379 |
ＩＧＳ;Ｚｅｎｋｅｎ;サーキュ |
1.46 |
信用 |
-1.747 |
rstrength_n002_n001 |
cont_none |
0.715 |
-1.002 |
mrstrength_n002_n001 |
349.8 |
-0.515 |
ma5_dratio_n05_000 |
352.4 |
-1.249 |
ma10_dratio_n05_000 |
357.88 |
-2.761 |
ma25_dratio_n05_000 |
362.14 |
-3.905 |
ma50_dratio_n05_000 |
360.92 |
-3.58 |
ma75_dratio_n05_000 |
0.287 |
gratio_0000_00.5 |
0.862 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
7367 rela |
セルム |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
73.077 |
vratio_0050_0075 |
10.4 |
per_010_012 |
2.77 |
pbr_002_003 |
4.01 |
yield_004_4.5 |
|
mratio_m000_0000 |
90.2億円 |
90.2 |
mvalue_00075_00100 |
|
settlement_none |
4265;7371;7379 |
ＩＧＳ;Ｚｅｎｋｅｎ;サーキュ |
1.965 |
信用 |
-1.965 |
rstrength_n002_n001 |
cont_none |
-0.079 |
0.079 |
mrstrength_0000_00.2 |
350.4 |
-0.4 |
ma5_dratio_n05_000 |
353.2 |
-1.189 |
ma10_dratio_n05_000 |
358.36 |
-2.612 |
ma25_dratio_n05_000 |
362.38 |
-3.692 |
ma50_dratio_n05_000 |
361 |
-3.324 |
ma75_dratio_n05_000 |
-0.573 |
gratio_n001_n0.5 |
1.734 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
7367 rela |
セルム |
スタンダード（内国株式） |
-0.286 |
atratio_n0.5_0000 |
-87.065 |
vratio_n100_n075 |
10.4 |
per_010_012 |
2.77 |
pbr_002_003 |
4.01 |
yield_004_4.5 |
|
mratio_m000_0000 |
90.2億円 |
90.2 |
mvalue_00075_00100 |
|
settlement_none |
4265;7371;7379 |
ＩＧＳ;Ｚｅｎｋｅｎ;サーキュ |
3.794 |
信用 |
-4.08 |
rstrength_n005_n002 |
cont_n2 |
0.071 |
-0.357 |
mrstrength_n0.5_n0.2 |
351.2 |
-0.626 |
ma5_dratio_n05_000 |
354.3 |
-1.496 |
ma10_dratio_n05_000 |
358.84 |
-2.742 |
ma25_dratio_n05_000 |
362.7 |
-3.777 |
ma50_dratio_n05_000 |
361.08 |
-3.346 |
ma75_dratio_n05_000 |
0.571 |
gratio_00.5_0001 |
3.529 |
volaratio_003_004 |
| 2025-03-11 |
15:30 |
7367 rela |
セルム |
スタンダード（内国株式） |
-0.85 |
atratio_n001_n0.5 |
159.914 |
vratio_0100_0200 |
10.4 |
per_010_012 |
2.78 |
pbr_002_003 |
4 |
yield_004_4.5 |
|
mratio_m000_0000 |
90.4億円 |
90.4 |
mvalue_00075_00100 |
|
settlement_none |
4265;7371;7379 |
ＩＧＳ;Ｚｅｎｋｅｎ;サーキュ |
-0.783 |
信用 |
-0.067 |
rstrength_n0.2_0000 |
cont_none |
-0.635 |
-0.215 |
mrstrength_n0.5_n0.2 |
352.8 |
-0.794 |
ma5_dratio_n05_000 |
355.4 |
-1.519 |
ma10_dratio_n05_000 |
359.36 |
-2.605 |
ma25_dratio_n05_000 |
363.2 |
-3.634 |
ma50_dratio_n05_000 |
361.053 |
-3.061 |
ma75_dratio_n05_000 |
-2.266 |
gratio_n003_n002 |
4.094 |
volaratio_004_005 |
| 2025-03-10 |
15:30 |
7367 rela |
セルム |
スタンダード（内国株式） |
0.57 |
atratio_00.5_0001 |
307.018 |
vratio_0300_0500 |
10.5 |
per_010_012 |
2.8 |
pbr_002_003 |
3.97 |
yield_3.5_004 |
|
mratio_m000_0000 |
91.2億円 |
91.2 |
mvalue_00075_00100 |
|
settlement_none |
4265;7371;7379 |
ＩＧＳ;Ｚｅｎｋｅｎ;サーキュ |
0.447 |
信用 |
0.123 |
rstrength_0000_00.2 |
cont_none |
0.383 |
0.187 |
mrstrength_0000_00.2 |
354 |
-0.282 |
ma5_dratio_n05_000 |
356.6 |
-1.01 |
ma10_dratio_n05_000 |
360.24 |
-2.01 |
ma25_dratio_n05_000 |
363.2 |
-2.808 |
ma50_dratio_n05_000 |
361.053 |
-2.23 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.13 |
volaratio_004_005 |
| 2025-03-07 |
15:30 |
7367 rela |
セルム |
スタンダード（内国株式） |
-0.567 |
atratio_n001_n0.5 |
533.333 |
vratio_0500_1000 |
10.4 |
per_010_012 |
2.78 |
pbr_002_003 |
3.99 |
yield_3.5_004 |
|
mratio_m000_0000 |
90.7億円 |
90.7 |
mvalue_00075_00100 |
|
settlement_none |
4265;7371;7379 |
ＩＧＳ;Ｚｅｎｋｅｎ;サーキュ |
-0.484 |
信用 |
-0.083 |
rstrength_n0.2_0000 |
cont_n2 |
-2.169 |
1.602 |
mrstrength_0001_0002 |
355 |
-1.127 |
ma5_dratio_n05_000 |
357.6 |
-1.846 |
ma10_dratio_n05_000 |
360.88 |
-2.738 |
ma25_dratio_n05_000 |
363.3 |
-3.386 |
ma50_dratio_n05_000 |
360.933 |
-2.752 |
ma75_dratio_n05_000 |
0.85 |
gratio_00.5_0001 |
1.714 |
volaratio_1.5_002 |
| 2025-03-06 |
14:53 |
7367 rela |
セルム |
スタンダード（内国株式） |
-1.12 |
atratio_n002_n001 |
12.5 |
vratio_0000_0025 |
10.5 |
per_010_012 |
2.8 |
pbr_002_003 |
3.97 |
yield_3.5_004 |
|
mratio_m000_0000 |
91.2億円 |
91.2 |
mvalue_00075_00100 |
|
settlement_none |
4265;7371;7379 |
ＩＧＳ;Ｚｅｎｋｅｎ;サーキュ |
1.127 |
信用 |
-2.247 |
rstrength_n005_n002 |
cont_none |
0.766 |
-1.886 |
mrstrength_n002_n001 |
356 |
-0.843 |
ma5_dratio_n05_000 |
358.6 |
-1.562 |
ma10_dratio_n05_000 |
361.84 |
-2.443 |
ma25_dratio_n05_000 |
363.56 |
-2.905 |
ma50_dratio_n05_000 |
360.92 |
-2.194 |
ma75_dratio_n05_000 |
0.28 |
gratio_0000_00.5 |
1.416 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
7367 rela |
セルム |
スタンダード（内国株式） |
0.281 |
atratio_0000_00.5 |
-78.947 |
vratio_n100_n075 |
10.6 |
per_010_012 |
2.83 |
pbr_002_003 |
3.92 |
yield_3.5_004 |
|
mratio_m000_0000 |
92.2億円 |
92.2 |
mvalue_00075_00100 |
|
settlement_none |
4265;7371;7379 |
ＩＧＳ;Ｚｅｎｋｅｎ;サーキュ |
-1.164 |
信用 |
1.445 |
rstrength_0001_0002 |
cont_none |
0.233 |
0.048 |
mrstrength_0000_00.2 |
357.4 |
-0.112 |
ma5_dratio_n05_000 |
359.7 |
-0.751 |
ma10_dratio_n05_000 |
362.72 |
-1.577 |
ma25_dratio_n05_000 |
363.72 |
-1.848 |
ma50_dratio_n05_000 |
361.12 |
-1.141 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.281 |
volaratio_000_0.5 |
| 2025-03-04 |
15:30 |
7367 rela |
セルム |
スタンダード（内国株式） |
-0.559 |
atratio_n001_n0.5 |
111.111 |
vratio_0100_0200 |
10.6 |
per_010_012 |
2.82 |
pbr_002_003 |
3.93 |
yield_3.5_004 |
|
mratio_m000_0000 |
92.0億円 |
92 |
mvalue_00075_00100 |
|
settlement_none |
4265;7371;7379 |
ＩＧＳ;Ｚｅｎｋｅｎ;サーキュ |
-0.457 |
信用 |
-0.102 |
rstrength_n0.2_0000 |
cont_none |
-1.202 |
0.643 |
mrstrength_00.5_00.7 |
358 |
-0.559 |
ma5_dratio_n05_000 |
360.1 |
-1.139 |
ma10_dratio_n05_000 |
363.12 |
-1.961 |
ma25_dratio_n05_000 |
363.8 |
-2.144 |
ma50_dratio_n05_000 |
361.053 |
-1.4 |
ma75_dratio_n05_000 |
0.279 |
gratio_0000_00.5 |
1.989 |
volaratio_1.5_002 |
| 2025-03-03 |
12:31 |
7367 rela |
セルム |
スタンダード（内国株式） |
0.562 |
atratio_00.5_0001 |
-47.059 |
vratio_n050_n025 |
10.7 |
per_010_012 |
2.84 |
pbr_002_003 |
3.91 |
yield_3.5_004 |
|
mratio_m000_0000 |
92.5億円 |
92.5 |
mvalue_00075_00100 |
|
settlement_none |
4265;7371;7379 |
ＩＧＳ;Ｚｅｎｋｅｎ;サーキュ |
0.555 |
信用 |
0.007 |
rstrength_0000_00.2 |
cont_none |
1.695 |
-1.133 |
mrstrength_n002_n001 |
359.2 |
-0.334 |
ma5_dratio_n05_000 |
360.5 |
-0.693 |
ma10_dratio_n05_000 |
363.52 |
-1.518 |
ma25_dratio_n05_000 |
363.96 |
-1.638 |
ma50_dratio_n05_000 |
361 |
-0.831 |
ma75_dratio_n05_000 |
0.281 |
gratio_0000_00.5 |
1.401 |
volaratio_001_1.5 |
| 2025-02-28 |
13:55 |
7367 rela |
セルム |
スタンダード（内国株式） |
-1.111 |
atratio_n002_n001 |
-29.167 |
vratio_n050_n025 |
10.6 |
per_010_012 |
2.82 |
pbr_002_003 |
3.93 |
yield_3.5_004 |
|
mratio_m000_0000 |
92.0億円 |
92 |
mvalue_00075_00100 |
|
settlement_none |
4265;7371;7379 |
ＩＧＳ;Ｚｅｎｋｅｎ;サーキュ |
0.145 |
信用 |
-1.256 |
rstrength_n002_n001 |
cont_none |
-2.877 |
1.766 |
mrstrength_0001_0002 |
360.2 |
-1.166 |
ma5_dratio_n05_000 |
360.1 |
-1.139 |
ma10_dratio_n05_000 |
363.72 |
-2.123 |
ma25_dratio_n05_000 |
364.1 |
-2.225 |
ma50_dratio_n05_000 |
360.907 |
-1.36 |
ma75_dratio_n05_000 |
-1.389 |
gratio_n002_n001 |
1.127 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
7367 rela |
セルム |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-36 |
vratio_n050_n025 |
10.7 |
per_010_012 |
2.86 |
pbr_002_003 |
3.89 |
yield_3.5_004 |
|
mratio_m000_0000 |
93.0億円 |
93 |
mvalue_00075_00100 |
|
settlement_none |
4265;7371;7379 |
ＩＧＳ;Ｚｅｎｋｅｎ;サーキュ |
-0.402 |
信用 |
0.402 |
rstrength_00.2_00.5 |
cont_none |
0.298 |
-0.298 |
mrstrength_n0.5_n0.2 |
361.2 |
-0.332 |
ma5_dratio_n05_000 |
360.4 |
-0.111 |
ma10_dratio_n05_000 |
364.28 |
-1.175 |
ma25_dratio_n05_000 |
364.2 |
-1.153 |
ma50_dratio_n05_000 |
360.773 |
-0.214 |
ma75_dratio_n05_000 |
0.556 |
gratio_00.5_0001 |
1.117 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
7367 rela |
セルム |
スタンダード（内国株式） |
-0.552 |
atratio_n001_n0.5 |
4.167 |
vratio_0000_0025 |
10.7 |
per_010_012 |
2.86 |
pbr_002_003 |
3.89 |
yield_3.5_004 |
|
mratio_m000_0000 |
93.0億円 |
93 |
mvalue_00075_00100 |
|
settlement_none |
4265;7371;7379 |
ＩＧＳ;Ｚｅｎｋｅｎ;サーキュ |
-0.745 |
信用 |
0.193 |
rstrength_0000_00.2 |
cont_n2 |
-0.25 |
-0.302 |
mrstrength_n0.5_n0.2 |
362 |
-0.552 |
ma5_dratio_n05_000 |
360.1 |
-0.028 |
ma10_dratio_n05_000 |
364.44 |
-1.218 |
ma25_dratio_n05_000 |
364.18 |
-1.148 |
ma50_dratio_n05_000 |
360.507 |
-0.141 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.117 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
7367 rela |
セルム |
スタンダード（内国株式） |
-0.275 |
atratio_n0.5_0000 |
44 |
vratio_0025_0050 |
10.8 |
per_010_012 |
2.87 |
pbr_002_003 |
3.87 |
yield_3.5_004 |
|
mratio_m000_0000 |
93.5億円 |
93.5 |
mvalue_00075_00100 |
|
settlement_none |
4265;7371;7379 |
ＩＧＳ;Ｚｅｎｋｅｎ;サーキュ |
1.012 |
信用 |
-1.287 |
rstrength_n002_n001 |
cont_none |
-1.39 |
1.115 |
mrstrength_0001_0002 |
362.2 |
-0.055 |
ma5_dratio_n05_000 |
361.3 |
0.194 |
ma10_dratio_000_005 |
364.6 |
-0.713 |
ma25_dratio_n05_000 |
364.24 |
-0.615 |
ma50_dratio_n05_000 |
360.2 |
0.5 |
ma75_dratio_000_005 |
-0.826 |
gratio_n001_n0.5 |
1.944 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
7367 rela |
セルム |
スタンダード（内国株式） |
0.554 |
atratio_00.5_0001 |
108.333 |
vratio_0100_0200 |
10.8 |
per_010_012 |
2.88 |
pbr_002_003 |
3.86 |
yield_3.5_004 |
|
mratio_m000_0000 |
93.8億円 |
93.8 |
mvalue_00075_00100 |
|
settlement_none |
4265;7371;7379 |
ＩＧＳ;Ｚｅｎｋｅｎ;サーキュ |
-0.49 |
信用 |
1.044 |
rstrength_0001_0002 |
cont_none |
0.256 |
0.298 |
mrstrength_00.2_00.5 |
361.8 |
0.332 |
ma5_dratio_000_005 |
361.5 |
0.415 |
ma10_dratio_000_005 |
364.4 |
-0.384 |
ma25_dratio_n05_000 |
364.18 |
-0.324 |
ma50_dratio_n05_000 |
359.933 |
0.852 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.114 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
7367 rela |
セルム |
スタンダード（内国株式） |
-0.824 |
atratio_n001_n0.5 |
-52 |
vratio_n075_n050 |
10.7 |
per_010_012 |
2.86 |
pbr_002_003 |
3.88 |
yield_3.5_004 |
|
mratio_m000_0000 |
93.3億円 |
93.3 |
mvalue_00075_00100 |
|
settlement_none |
4265;7371;7379 |
ＩＧＳ;Ｚｅｎｋｅｎ;サーキュ |
-0.023 |
信用 |
-0.801 |
rstrength_n001_n0.5 |
cont_none |
-1.242 |
0.418 |
mrstrength_00.2_00.5 |
360 |
0.278 |
ma5_dratio_000_005 |
362.2 |
-0.331 |
ma10_dratio_n05_000 |
364.32 |
-0.911 |
ma25_dratio_n05_000 |
364.12 |
-0.857 |
ma50_dratio_n05_000 |
359.587 |
0.393 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.961 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
7367 rela |
セルム |
スタンダード（内国株式） |
0.831 |
atratio_00.5_0001 |
-55.752 |
vratio_n075_n050 |
10.8 |
per_010_012 |
2.89 |
pbr_002_003 |
3.85 |
yield_3.5_004 |
|
mratio_m000_0000 |
94.0億円 |
94 |
mvalue_00075_00100 |
|
settlement_none |
4265;7371;7379 |
ＩＧＳ;Ｚｅｎｋｅｎ;サーキュ |
0.055 |
信用 |
0.776 |
rstrength_00.7_0001 |
cont_03 |
-0.269 |
1.1 |
mrstrength_0001_0002 |
359.6 |
1.224 |
ma5_dratio_000_005 |
362.1 |
0.525 |
ma10_dratio_000_005 |
364.52 |
-0.143 |
ma25_dratio_n05_000 |
364.08 |
-0.022 |
ma50_dratio_n05_000 |
359.213 |
1.333 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.944 |
volaratio_1.5_002 |
| 2025-02-18 |
15:07 |
7367 rela |
セルム |
スタンダード（内国株式） |
0.278 |
atratio_0000_00.5 |
15.306 |
vratio_0000_0025 |
10.7 |
per_010_012 |
2.86 |
pbr_002_003 |
3.88 |
yield_3.5_004 |
|
mratio_m000_0000 |
93.3億円 |
93.3 |
mvalue_00075_00100 |
|
settlement_none |
4265;7371;7379 |
ＩＧＳ;Ｚｅｎｋｅｎ;サーキュ |
0.834 |
信用 |
-0.556 |
rstrength_n001_n0.5 |
cont_02 |
0.245 |
0.033 |
mrstrength_0000_00.2 |
358.2 |
0.782 |
ma5_dratio_000_005 |
361.8 |
-0.221 |
ma10_dratio_n05_000 |
364.28 |
-0.9 |
ma25_dratio_n05_000 |
363.94 |
-0.808 |
ma50_dratio_n05_000 |
358.707 |
0.639 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.107 |
volaratio_003_004 |
| 2025-02-17 |
15:30 |
7367 rela |
セルム |
スタンダード（内国株式） |
1.695 |
atratio_0001_0002 |
-82.149 |
vratio_n100_n075 |
10.7 |
per_010_012 |
2.86 |
pbr_002_003 |
3.89 |
yield_3.5_004 |
|
mratio_m000_0000 |
93.0億円 |
93 |
mvalue_00075_00100 |
2025-02-10 |
settlement_m00_b07 |
4265;7371;7379 |
ＩＧＳ;Ｚｅｎｋｅｎ;サーキュ |
-0.671 |
信用 |
2.366 |
rstrength_0002_0005 |
cont_none |
0.063 |
1.632 |
mrstrength_0001_0002 |
360.4 |
-0.111 |
ma5_dratio_n05_000 |
361.9 |
-0.525 |
ma10_dratio_n05_000 |
364.4 |
-1.207 |
ma25_dratio_n05_000 |
363.84 |
-1.055 |
ma50_dratio_n05_000 |
358.2 |
0.503 |
ma75_dratio_000_005 |
0.282 |
gratio_0000_00.5 |
3.107 |
volaratio_003_004 |
| 2025-02-14 |
15:30 |
7367 rela |
セルム |
スタンダード（内国株式） |
-1.393 |
atratio_n002_n001 |
226.786 |
vratio_0200_0300 |
10.5 |
per_010_012 |
2.81 |
pbr_002_003 |
3.95 |
yield_3.5_004 |
|
mratio_m000_0000 |
91.5億円 |
91.5 |
mvalue_00075_00100 |
2025-02-10 |
settlement_b06_b04 |
4265;7371;7379 |
ＩＧＳ;Ｚｅｎｋｅｎ;サーキュ |
-3.223 |
信用 |
1.83 |
rstrength_0001_0002 |
cont_none |
-0.791 |
-0.602 |
mrstrength_n001_n0.5 |
361.2 |
-1.993 |
ma5_dratio_n05_000 |
363.1 |
-2.506 |
ma10_dratio_n05_000 |
364.52 |
-2.886 |
ma25_dratio_n05_000 |
363.66 |
-2.656 |
ma50_dratio_n05_000 |
357.707 |
-1.036 |
ma75_dratio_n05_000 |
1.671 |
gratio_0001_0002 |
3.107 |
volaratio_003_004 |
| 2025-02-13 |
14:31 |
7367 rela |
セルム |
スタンダード（内国株式） |
0.56 |
atratio_00.5_0001 |
-43.624 |
vratio_n050_n025 |
10.7 |
per_010_012 |
2.85 |
pbr_002_003 |
3.9 |
yield_3.5_004 |
|
mratio_m000_0000 |
92.8億円 |
92.8 |
mvalue_00075_00100 |
2025-02-10 |
settlement_b03_b01 |
4265;7371;7379 |
ＩＧＳ;Ｚｅｎｋｅｎ;サーキュ |
1.309 |
信用 |
-0.749 |
rstrength_n001_n0.5 |
cont_none |
1.278 |
-0.718 |
mrstrength_n001_n0.5 |
364.4 |
-1.482 |
ma5_dratio_n05_000 |
364.6 |
-1.536 |
ma10_dratio_n05_000 |
365.04 |
-1.655 |
ma25_dratio_n05_000 |
363.6 |
-1.265 |
ma50_dratio_n05_000 |
357.427 |
0.44 |
ma75_dratio_000_005 |
1.12 |
gratio_0001_0002 |
4.843 |
volaratio_004_005 |
| 2025-02-12 |
15:30 |
7367 rela |
セルム |
スタンダード（内国株式） |
-4.032 |
atratio_n005_n003 |
189.32 |
vratio_0100_0200 |
10.6 |
per_010_012 |
2.83 |
pbr_002_003 |
3.92 |
yield_3.5_004 |
|
mratio_m000_0000 |
92.2億円 |
92.2 |
mvalue_00075_00100 |
2025-02-10 |
settlement_b03_b01 |
4265;7371;7379 |
ＩＧＳ;Ｚｅｎｋｅｎ;サーキュ |
-0.727 |
信用 |
-3.305 |
rstrength_n005_n002 |
cont_none |
0.419 |
-4.451 |
mrstrength_n005_n002 |
364.6 |
-2.084 |
ma5_dratio_n05_000 |
366.2 |
-2.512 |
ma10_dratio_n05_000 |
365.48 |
-2.32 |
ma25_dratio_n05_000 |
363.4 |
-1.761 |
ma50_dratio_n05_000 |
357.093 |
-0.026 |
ma75_dratio_n05_000 |
-3.226 |
gratio_n005_n003 |
6.034 |
volaratio_005_007 |
| 2025-02-10 |
15:30 |
7367 rela |
セルム |
スタンダード（内国株式） |
2.198 |
atratio_0002_0003 |
123.913 |
vratio_0100_0200 |
11.1 |
per_010_012 |
2.95 |
pbr_002_003 |
3.76 |
yield_3.5_004 |
|
mratio_m000_0000 |
96.1億円 |
96.1 |
mvalue_00075_00100 |
2025-02-10 |
settlement_000_000 |
4265;7371;7379 |
ＩＧＳ;Ｚｅｎｋｅｎ;サーキュ |
0.45 |
信用 |
1.748 |
rstrength_0001_0002 |
cont_none |
0.036 |
2.162 |
mrstrength_0002_0005 |
365.4 |
1.806 |
ma5_dratio_000_005 |
368 |
1.087 |
ma10_dratio_000_005 |
366.16 |
1.595 |
ma25_dratio_000_005 |
363.24 |
2.412 |
ma50_dratio_000_005 |
356.933 |
4.221 |
ma75_dratio_000_005 |
1.648 |
gratio_0001_0002 |
1.913 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
7367 rela |
セルム |
スタンダード（内国株式） |
-1.622 |
atratio_n002_n001 |
-74.863 |
vratio_n075_n050 |
10.8 |
per_010_012 |
3.07 |
pbr_003_005 |
3.85 |
yield_3.5_004 |
|
mratio_m000_0000 |
94.0億円 |
94 |
mvalue_00075_00100 |
2025-02-10 |
settlement_a01_a03 |
4265;7371;7379 |
ＩＧＳ;Ｚｅｎｋｅｎ;サーキュ |
-0.383 |
信用 |
-1.239 |
rstrength_n002_n001 |
cont_none |
-0.715 |
-0.907 |
mrstrength_n001_n0.5 |
363.4 |
0.165 |
ma5_dratio_000_005 |
367.5 |
-0.952 |
ma10_dratio_n05_000 |
366.24 |
-0.612 |
ma25_dratio_n05_000 |
362.92 |
0.298 |
ma50_dratio_000_005 |
356.6 |
2.075 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.198 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
7367 rela |
セルム |
スタンダード（内国株式） |
2.778 |
atratio_0002_0003 |
103.333 |
vratio_0100_0200 |
11 |
per_010_012 |
3.12 |
pbr_003_005 |
3.78 |
yield_3.5_004 |
|
mratio_m000_0000 |
95.6億円 |
95.6 |
mvalue_00075_00100 |
2025-02-10 |
settlement_a04_a06 |
4265;7371;7379 |
ＩＧＳ;Ｚｅｎｋｅｎ;サーキュ |
0.127 |
信用 |
2.651 |
rstrength_0002_0005 |
cont_none |
0.605 |
2.173 |
mrstrength_0002_0005 |
365 |
1.37 |
ma5_dratio_000_005 |
367.7 |
0.626 |
ma10_dratio_000_005 |
366.48 |
0.96 |
ma25_dratio_000_005 |
362.74 |
2.001 |
ma50_dratio_000_005 |
356.36 |
3.828 |
ma75_dratio_000_005 |
3.056 |
gratio_0003_0005 |
2.168 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
7367 rela |
セルム |
スタンダード（内国株式） |
-0.277 |
atratio_n0.5_0000 |
40.625 |
vratio_0025_0050 |
10.7 |
per_010_012 |
3.04 |
pbr_003_005 |
3.89 |
yield_3.5_004 |
|
mratio_m000_0000 |
93.0億円 |
93 |
mvalue_00075_00100 |
2025-02-10 |
settlement_a04_a06 |
4265;7371;7379 |
ＩＧＳ;Ｚｅｎｋｅｎ;サーキュ |
1.55 |
信用 |
-1.827 |
rstrength_n002_n001 |
cont_n3 |
0.085 |
-0.362 |
mrstrength_n0.5_n0.2 |
364.8 |
-1.316 |
ma5_dratio_n05_000 |
367 |
-1.907 |
ma10_dratio_n05_000 |
366.4 |
-1.747 |
ma25_dratio_n05_000 |
362.44 |
-0.673 |
ma50_dratio_n05_000 |
356.08 |
1.101 |
ma75_dratio_000_005 |
-0.831 |
gratio_n001_n0.5 |
1.972 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
7367 rela |
セルム |
スタンダード（内国株式） |
-0.276 |
atratio_n0.5_0000 |
-1.538 |
vratio_n025_0000 |
10.7 |
per_010_012 |
3.05 |
pbr_003_005 |
3.88 |
yield_3.5_004 |
|
mratio_m000_0000 |
93.3億円 |
93.3 |
mvalue_00075_00100 |
2025-02-10 |
settlement_a04_a06 |
4265;7371;7379 |
ＩＧＳ;Ｚｅｎｋｅｎ;サーキュ |
-0.578 |
信用 |
0.302 |
rstrength_00.2_00.5 |
cont_n2 |
0.722 |
-0.998 |
mrstrength_n001_n0.5 |
367.8 |
-1.849 |
ma5_dratio_n05_000 |
368 |
-1.902 |
ma10_dratio_n05_000 |
366.4 |
-1.474 |
ma25_dratio_n05_000 |
362.32 |
-0.364 |
ma50_dratio_n05_000 |
355.973 |
1.412 |
ma75_dratio_000_005 |
0.552 |
gratio_00.5_0001 |
1.108 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
7367 rela |
セルム |
スタンダード（内国株式） |
-2.688 |
atratio_n003_n002 |
0 |
vratio_0000_0025 |
10.8 |
per_010_012 |
3.05 |
pbr_003_005 |
3.87 |
yield_3.5_004 |
|
mratio_m000_0000 |
93.5億円 |
93.5 |
mvalue_00075_00100 |
2025-02-10 |
settlement_a07_a09 |
4265;7371;7379 |
ＩＧＳ;Ｚｅｎｋｅｎ;サーキュ |
-1.331 |
信用 |
-1.357 |
rstrength_n002_n001 |
cont_none |
-2.659 |
-0.029 |
mrstrength_n0.2_0000 |
370.6 |
-2.321 |
ma5_dratio_n05_000 |
368.3 |
-1.711 |
ma10_dratio_n05_000 |
366.56 |
-1.244 |
ma25_dratio_n05_000 |
362.2 |
-0.055 |
ma50_dratio_n05_000 |
355.747 |
1.758 |
ma75_dratio_000_005 |
-0.538 |
gratio_n001_n0.5 |
2.762 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
7367 rela |
セルム |
スタンダード（内国株式） |
0.813 |
atratio_00.5_0001 |
-19.753 |
vratio_n025_0000 |
11.1 |
per_010_012 |
3.14 |
pbr_003_005 |
3.76 |
yield_3.5_004 |
|
mratio_m000_0000 |
96.1億円 |
96.1 |
mvalue_00075_00100 |
2025-02-10 |
settlement_a10_a12 |
4265;7352;7371 |
ＩＧＳ;ＴＷＯＳＴ;Ｚｅｎｋｅｎ |
-0.151 |
信用 |
0.964 |
rstrength_00.7_0001 |
cont_none |
0.148 |
0.665 |
mrstrength_00.5_00.7 |
371.6 |
0.108 |
ma5_dratio_000_005 |
368.5 |
0.95 |
ma10_dratio_000_005 |
367.04 |
1.351 |
ma25_dratio_000_005 |
361.9 |
2.791 |
ma50_dratio_000_005 |
355.613 |
4.608 |
ma75_dratio_000_005 |
-0.813 |
gratio_n001_n0.5 |
1.639 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
7367 rela |
セルム |
スタンダード（内国株式） |
-1.6 |
atratio_n002_n001 |
6.579 |
vratio_0000_0025 |
11 |
per_010_012 |
3.11 |
pbr_003_005 |
3.79 |
yield_3.5_004 |
|
mratio_m000_0000 |
95.3億円 |
95.3 |
mvalue_00075_00100 |
2025-02-10 |
settlement_a10_a12 |
4265;7352;7371 |
ＩＧＳ;ＴＷＯＳＴ;Ｚｅｎｋｅｎ |
0.333 |
信用 |
-1.933 |
rstrength_n002_n001 |
cont_none |
0.252 |
-1.852 |
mrstrength_n002_n001 |
370.4 |
-0.378 |
ma5_dratio_n05_000 |
367 |
0.545 |
ma10_dratio_000_005 |
366.16 |
0.776 |
ma25_dratio_000_005 |
361.46 |
2.086 |
ma50_dratio_000_005 |
355.32 |
3.85 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.174 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
7367 rela |
セルム |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-69.721 |
vratio_n075_n050 |
11.2 |
per_010_012 |
3.16 |
pbr_003_005 |
3.73 |
yield_3.5_004 |
|
mratio_m000_0000 |
96.9億円 |
96.9 |
mvalue_00075_00100 |
2025-02-10 |
settlement_a10_a12 |
4265;7352;7371 |
ＩＧＳ;ＴＷＯＳＴ;Ｚｅｎｋｅｎ |
1.602 |
信用 |
-1.602 |
rstrength_n002_n001 |
cont_04 |
1.02 |
-1.02 |
mrstrength_n002_n001 |
369.2 |
1.571 |
ma5_dratio_000_005 |
366.2 |
2.403 |
ma10_dratio_000_005 |
365.72 |
2.537 |
ma25_dratio_000_005 |
360.96 |
3.89 |
ma50_dratio_000_005 |
355.093 |
5.606 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.535 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
7367 rela |
セルム |
スタンダード（内国株式） |
2.18 |
atratio_0002_0003 |
1294.444 |
vratio_1000_2000 |
11.2 |
per_010_012 |
3.16 |
pbr_003_005 |
3.73 |
yield_3.5_004 |
|
mratio_m000_0000 |
96.9億円 |
96.9 |
mvalue_00075_00100 |
2025-02-10 |
settlement_a13_a15 |
4265;7352;7371 |
ＩＧＳ;ＴＷＯＳＴ;Ｚｅｎｋｅｎ |
2.548 |
信用 |
-0.368 |
rstrength_n0.5_n0.2 |
cont_03 |
-1.387 |
3.567 |
mrstrength_0002_0005 |
368.2 |
1.847 |
ma5_dratio_000_005 |
365.3 |
2.655 |
ma10_dratio_000_005 |
365.28 |
2.661 |
ma25_dratio_000_005 |
360.46 |
4.034 |
ma50_dratio_000_005 |
354.88 |
5.67 |
ma75_dratio_005_007 |
1.09 |
gratio_0001_0002 |
7.521 |
volaratio_007_010 |
| 2025-01-27 |
15:30 |
7367 rela |
セルム |
スタンダード（内国株式） |
0.273 |
atratio_0000_00.5 |
-80.645 |
vratio_n100_n075 |
10.9 |
per_010_012 |
3.1 |
pbr_003_005 |
3.81 |
yield_3.5_004 |
|
mratio_m000_0000 |
94.8億円 |
94.8 |
mvalue_00075_00100 |
2025-02-10 |
settlement_a13_a15 |
4265;7352;7371 |
ＩＧＳ;ＴＷＯＳＴ;Ｚｅｎｋｅｎ |
-0.41 |
信用 |
0.683 |
rstrength_00.5_00.7 |
cont_02 |
-0.917 |
1.19 |
mrstrength_0001_0002 |
366 |
0.273 |
ma5_dratio_000_005 |
363.6 |
0.935 |
ma10_dratio_000_005 |
364.72 |
0.625 |
ma25_dratio_000_005 |
360.32 |
1.854 |
ma50_dratio_000_005 |
354.667 |
3.477 |
ma75_dratio_000_005 |
0.273 |
gratio_0000_00.5 |
1.09 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
7367 rela |
セルム |
スタンダード（内国株式） |
0.826 |
atratio_00.5_0001 |
-82.353 |
vratio_n100_n075 |
10.9 |
per_010_012 |
3.09 |
pbr_003_005 |
3.83 |
yield_3.5_004 |
|
mratio_m000_0000 |
94.6億円 |
94.6 |
mvalue_00075_00100 |
2025-02-10 |
settlement_a16_p00 |
4265;7352;7371 |
ＩＧＳ;ＴＷＯＳＴ;Ｚｅｎｋｅｎ |
3.059 |
信用 |
-2.233 |
rstrength_n005_n002 |
cont_none |
-0.067 |
0.893 |
mrstrength_00.7_0001 |
365.4 |
0.164 |
ma5_dratio_000_005 |
363.3 |
0.743 |
ma10_dratio_000_005 |
364.48 |
0.417 |
ma25_dratio_000_005 |
360.02 |
1.661 |
ma50_dratio_000_005 |
354.627 |
3.207 |
ma75_dratio_000_005 |
-0.826 |
gratio_n001_n0.5 |
3.889 |
volaratio_003_004 |
| 2025-01-23 |
15:30 |
7367 rela |
セルム |
スタンダード（内国株式） |
-1.892 |
atratio_n002_n001 |
698.485 |
vratio_0500_1000 |
10.8 |
per_010_012 |
3.06 |
pbr_003_005 |
3.86 |
yield_3.5_004 |
|
mratio_m000_0000 |
93.8億円 |
93.8 |
mvalue_00075_00100 |
2025-02-10 |
settlement_a16_p00 |
4265;7352;7371 |
ＩＧＳ;ＴＷＯＳＴ;Ｚｅｎｋｅｎ |
-1.025 |
信用 |
-0.867 |
rstrength_n001_n0.5 |
cont_none |
0.789 |
-2.681 |
mrstrength_n005_n002 |
363.6 |
-0.165 |
ma5_dratio_n05_000 |
363 |
0 |
ma10_dratio_000_005 |
364.4 |
-0.384 |
ma25_dratio_n05_000 |
359.74 |
0.906 |
ma50_dratio_000_005 |
354.52 |
2.392 |
ma75_dratio_000_005 |
-0.27 |
gratio_n0.5_0000 |
1.934 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
7367 rela |
セルム |
スタンダード（内国株式） |
1.648 |
atratio_0001_0002 |
164 |
vratio_0100_0200 |
11 |
per_010_012 |
3.12 |
pbr_003_005 |
3.78 |
yield_3.5_004 |
|
mratio_m000_0000 |
95.6億円 |
95.6 |
mvalue_00075_00100 |
2025-02-10 |
settlement_a16_p00 |
4265;7352;7371 |
ＩＧＳ;ＴＷＯＳＴ;Ｚｅｎｋｅｎ |
-1.409 |
信用 |
3.057 |
rstrength_0002_0005 |
cont_03 |
1.584 |
0.064 |
mrstrength_0000_00.2 |
363.2 |
1.872 |
ma5_dratio_000_005 |
363.4 |
1.816 |
ma10_dratio_000_005 |
364.48 |
1.514 |
ma25_dratio_000_005 |
359.5 |
2.921 |
ma50_dratio_000_005 |
354.547 |
4.359 |
ma75_dratio_000_005 |
1.099 |
gratio_0001_0002 |
3.039 |
volaratio_003_004 |
| 2025-01-21 |
15:30 |
7367 rela |
セルム |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-39.024 |
vratio_n050_n025 |
10.8 |
per_010_012 |
3.07 |
pbr_003_005 |
3.85 |
yield_3.5_004 |
|
mratio_m000_0000 |
94.0億円 |
94 |
mvalue_00075_00100 |
2025-02-10 |
settlement_a16_p00 |
4265;7352;7371 |
ＩＧＳ;ＴＷＯＳＴ;Ｚｅｎｋｅｎ |
0.394 |
信用 |
-0.394 |
rstrength_n0.5_n0.2 |
cont_02 |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
362.4 |
0.442 |
ma5_dratio_000_005 |
363.4 |
0.165 |
ma10_dratio_000_005 |
364.12 |
-0.033 |
ma25_dratio_n05_000 |
359.02 |
1.387 |
ma50_dratio_000_005 |
354.387 |
2.713 |
ma75_dratio_000_005 |
0.275 |
gratio_0000_00.5 |
1.389 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
7367 rela |
セルム |
スタンダード（内国株式） |
1.961 |
atratio_0001_0002 |
10.811 |
vratio_0000_0025 |
10.8 |
per_010_012 |
3.07 |
pbr_003_005 |
3.85 |
yield_3.5_004 |
|
mratio_m000_0000 |
94.0億円 |
94 |
mvalue_00075_00100 |
2025-02-10 |
settlement_a16_p00 |
4265;7352;7371 |
ＩＧＳ;ＴＷＯＳＴ;Ｚｅｎｋｅｎ |
0.914 |
信用 |
1.047 |
rstrength_0001_0002 |
cont_none |
1.173 |
0.788 |
mrstrength_00.7_0001 |
361.2 |
0.775 |
ma5_dratio_000_005 |
364.4 |
-0.11 |
ma10_dratio_n05_000 |
363.92 |
0.022 |
ma25_dratio_000_005 |
358.54 |
1.523 |
ma50_dratio_000_005 |
354.533 |
2.67 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.521 |
volaratio_2.5_003 |
| 2025-01-17 |
15:17 |
7367 rela |
セルム |
スタンダード（内国株式） |
-1.108 |
atratio_n002_n001 |
-49.315 |
vratio_n050_n025 |
10.6 |
per_010_012 |
3.01 |
pbr_003_005 |
3.92 |
yield_3.5_004 |
|
mratio_m000_0000 |
92.2億円 |
92.2 |
mvalue_00075_00100 |
2025-02-10 |
settlement_a16_p00 |
4265;7352;7371 |
ＩＧＳ;ＴＷＯＳＴ;Ｚｅｎｋｅｎ |
3.097 |
信用 |
-4.205 |
rstrength_n005_n002 |
cont_n2 |
-0.314 |
-0.794 |
mrstrength_n001_n0.5 |
361.2 |
-1.163 |
ma5_dratio_n05_000 |
365.4 |
-2.299 |
ma10_dratio_n05_000 |
363.88 |
-1.891 |
ma25_dratio_n05_000 |
358 |
-0.279 |
ma50_dratio_n05_000 |
354.707 |
0.646 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.404 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
7367 rela |
セルム |
スタンダード（内国株式） |
-1.366 |
atratio_n002_n001 |
-29.126 |
vratio_n050_n025 |
10.7 |
per_010_012 |
3.05 |
pbr_003_005 |
3.88 |
yield_3.5_004 |
|
mratio_m000_0000 |
93.3億円 |
93.3 |
mvalue_00075_00100 |
2025-02-10 |
settlement_a16_p00 |
4265;7352;7371 |
ＩＧＳ;ＴＷＯＳＴ;Ｚｅｎｋｅｎ |
-0.978 |
信用 |
-0.388 |
rstrength_n0.5_n0.2 |
cont_none |
0.333 |
-1.699 |
mrstrength_n002_n001 |
362.4 |
-0.386 |
ma5_dratio_n05_000 |
366.7 |
-1.554 |
ma10_dratio_n05_000 |
363.96 |
-0.813 |
ma25_dratio_n05_000 |
357.7 |
0.923 |
ma50_dratio_000_005 |
354.993 |
1.692 |
ma75_dratio_000_005 |
-0.273 |
gratio_n0.5_0000 |
1.385 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
7367 rela |
セルム |
スタンダード（内国株式） |
2.235 |
atratio_0002_0003 |
87.273 |
vratio_0075_0100 |
10.9 |
per_010_012 |
3.09 |
pbr_003_005 |
3.83 |
yield_3.5_004 |
|
mratio_m000_0000 |
94.6億円 |
94.6 |
mvalue_00075_00100 |
2025-02-10 |
settlement_a16_p00 |
4265;7352;7371 |
ＩＧＳ;ＴＷＯＳＴ;Ｚｅｎｋｅｎ |
0.174 |
信用 |
2.061 |
rstrength_0002_0005 |
cont_none |
-0.077 |
2.312 |
mrstrength_0002_0005 |
363.6 |
0.66 |
ma5_dratio_000_005 |
367.4 |
-0.381 |
ma10_dratio_n05_000 |
363.92 |
0.572 |
ma25_dratio_000_005 |
357.22 |
2.458 |
ma50_dratio_000_005 |
355.147 |
3.056 |
ma75_dratio_000_005 |
0.279 |
gratio_0000_00.5 |
2.507 |
volaratio_2.5_003 |
| 2025-01-14 |
15:30 |
7367 rela |
セルム |
スタンダード（内国株式） |
-1.648 |
atratio_n002_n001 |
-15.385 |
vratio_n025_0000 |
10.7 |
per_010_012 |
3.03 |
pbr_003_005 |
3.9 |
yield_3.5_004 |
|
mratio_m000_0000 |
92.8億円 |
92.8 |
mvalue_00075_00100 |
2025-02-10 |
settlement_a16_p00 |
4265;7352;7371 |
ＩＧＳ;ＴＷＯＳＴ;Ｚｅｎｋｅｎ |
1.758 |
信用 |
-3.406 |
rstrength_n005_n002 |
cont_none |
-1.827 |
0.179 |
mrstrength_0000_00.2 |
364.4 |
-1.756 |
ma5_dratio_n05_000 |
366.8 |
-2.399 |
ma10_dratio_n05_000 |
363.64 |
-1.551 |
ma25_dratio_n05_000 |
356.56 |
0.404 |
ma50_dratio_000_005 |
355.267 |
0.769 |
ma75_dratio_000_005 |
-0.275 |
gratio_n0.5_0000 |
2.521 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
7367 rela |
セルム |
スタンダード（内国株式） |
0.275 |
atratio_0000_00.5 |
-20.732 |
vratio_n025_0000 |
10.8 |
per_010_012 |
3.07 |
pbr_003_005 |
3.85 |
yield_3.5_004 |
|
mratio_m000_0000 |
94.0億円 |
94 |
mvalue_00075_00100 |
|
settlement_none |
4265;7352;7371 |
ＩＧＳ;ＴＷＯＳＴ;Ｚｅｎｋｅｎ |
2.325 |
信用 |
-2.05 |
rstrength_n005_n002 |
cont_none |
-1.047 |
1.322 |
mrstrength_0001_0002 |
367.6 |
-0.979 |
ma5_dratio_n05_000 |
367.5 |
-0.952 |
ma10_dratio_n05_000 |
363.6 |
0.11 |
ma25_dratio_000_005 |
355.92 |
2.27 |
ma50_dratio_000_005 |
355.48 |
2.397 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.377 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
7367 rela |
セルム |
スタンダード（内国株式） |
-1.09 |
atratio_n002_n001 |
-1.205 |
vratio_n025_0000 |
10.8 |
per_010_012 |
3.06 |
pbr_003_005 |
3.86 |
yield_3.5_004 |
|
mratio_m000_0000 |
93.8億円 |
93.8 |
mvalue_00075_00100 |
|
settlement_none |
4265;7352;7371 |
ＩＧＳ;ＴＷＯＳＴ;Ｚｅｎｋｅｎ |
0.205 |
信用 |
-1.295 |
rstrength_n002_n001 |
cont_n3 |
-0.94 |
-0.15 |
mrstrength_n0.2_0000 |
369.6 |
-1.786 |
ma5_dratio_n05_000 |
368.5 |
-1.493 |
ma10_dratio_n05_000 |
363.28 |
-0.077 |
ma25_dratio_n05_000 |
355.1 |
2.225 |
ma50_dratio_000_005 |
355.513 |
2.106 |
ma75_dratio_000_005 |
-1.09 |
gratio_n002_n001 |
1.102 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
7367 rela |
セルム |
スタンダード（内国株式） |
-0.811 |
atratio_n001_n0.5 |
6.41 |
vratio_0000_0025 |
10.9 |
per_010_012 |
3.1 |
pbr_003_005 |
3.81 |
yield_3.5_004 |
|
mratio_m000_0000 |
94.8億円 |
94.8 |
mvalue_00075_00100 |
|
settlement_none |
4265;7352;7371 |
ＩＧＳ;ＴＷＯＳＴ;Ｚｅｎｋｅｎ |
0.593 |
信用 |
-1.404 |
rstrength_n002_n001 |
cont_n2 |
-0.255 |
-0.556 |
mrstrength_n001_n0.5 |
371 |
-1.078 |
ma5_dratio_n05_000 |
367.2 |
-0.054 |
ma10_dratio_n05_000 |
362.8 |
1.158 |
ma25_dratio_000_005 |
354.3 |
3.585 |
ma50_dratio_000_005 |
355.5 |
3.235 |
ma75_dratio_000_005 |
-0.27 |
gratio_n0.5_0000 |
2.21 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
7367 rela |
セルム |
スタンダード（内国株式） |
-1.07 |
atratio_n002_n001 |
34.483 |
vratio_0025_0050 |
11 |
per_010_012 |
3.12 |
pbr_003_005 |
3.78 |
yield_3.5_004 |
|
mratio_m000_0000 |
95.6億円 |
95.6 |
mvalue_00075_00100 |
|
settlement_none |
4265;7352;7371 |
ＩＧＳ;ＴＷＯＳＴ;Ｚｅｎｋｅｎ |
0.125 |
信用 |
-1.195 |
rstrength_n002_n001 |
cont_none |
1.975 |
-3.045 |
mrstrength_n005_n002 |
371.2 |
-0.323 |
ma5_dratio_n05_000 |
366.3 |
1.01 |
ma10_dratio_000_005 |
362.16 |
2.165 |
ma25_dratio_000_005 |
353.62 |
4.632 |
ma50_dratio_000_005 |
355.387 |
4.112 |
ma75_dratio_000_005 |
0.267 |
gratio_0000_00.5 |
2.989 |
volaratio_2.5_003 |
| 2025-01-06 |
13:39 |
7367 rela |
セルム |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-41.414 |
vratio_n050_n025 |
11.1 |
per_010_012 |
3.16 |
pbr_003_005 |
3.74 |
yield_3.5_004 |
|
mratio_m000_0000 |
96.6億円 |
96.6 |
mvalue_00075_00100 |
|
settlement_none |
4265;7352;7371 |
ＩＧＳ;ＴＷＯＳＴ;Ｚｅｎｋｅｎ |
0.285 |
信用 |
-0.285 |
rstrength_n0.5_n0.2 |
cont_04 |
-1.473 |
1.473 |
mrstrength_0001_0002 |
369.2 |
1.3 |
ma5_dratio_000_005 |
365.7 |
2.27 |
ma10_dratio_000_005 |
361.32 |
3.509 |
ma25_dratio_000_005 |
352.9 |
5.979 |
ma50_dratio_005_007 |
355.353 |
5.247 |
ma75_dratio_005_007 |
1.337 |
gratio_0001_0002 |
1.882 |
volaratio_1.5_002 |