Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7362 rela |
Ｔ．Ｓ．Ｉ |
グロース（内国株式） |
-1.324 |
atratio_n002_n001 |
350 |
vratio_0300_0500 |
9.8 |
per_008_010 |
0.96 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
12.6億円 |
12.6 |
mvalue_00010_00020 |
2025-08-14 |
|
160A;6062;7369 |
アズパートナ;チャームケア;メイホーＨＤ |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.361 |
gratio_n0.5_0000 |
1.22 |
volaratio_001_1.5 |
| 2025-07-14 |
12:59 |
7362 rela |
Ｔ．Ｓ．Ｉ |
グロース（内国株式） |
-0.954 |
atratio_n001_n0.5 |
0 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.97 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
12.7億円 |
12.7 |
mvalue_00010_00020 |
2025-08-14 |
settlement_a16_p00 |
160A;6062;7369 |
アズパートナ;チャームケア;メイホーＨＤ |
0.153 |
信用 |
-1.107 |
rstrength_n002_n001 |
cont_none |
-0.278 |
-0.676 |
mrstrength_n001_n0.5 |
835 |
-0.479 |
ma5_dratio_n05_000 |
830.1 |
0.108 |
ma10_dratio_000_005 |
807.2 |
2.948 |
ma25_dratio_000_005 |
803.14 |
3.469 |
ma50_dratio_000_005 |
794.867 |
4.546 |
ma75_dratio_000_005 |
0.119 |
gratio_0000_00.5 |
1.083 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
7362 rela |
Ｔ．Ｓ．Ｉ |
グロース（内国株式） |
1.084 |
atratio_0001_0002 |
100 |
vratio_0100_0200 |
10 |
per_010_012 |
0.98 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
12.9億円 |
12.9 |
mvalue_00010_00020 |
2025-08-14 |
settlement_a16_p00 |
160A;6062;7369 |
アズパートナ;チャームケア;メイホーＨＤ |
1.811 |
信用 |
-0.727 |
rstrength_n001_n0.5 |
cont_02 |
-0.193 |
1.277 |
mrstrength_0001_0002 |
836.8 |
0.263 |
ma5_dratio_000_005 |
827.3 |
1.414 |
ma10_dratio_000_005 |
805.48 |
4.161 |
ma25_dratio_000_005 |
803.12 |
4.468 |
ma50_dratio_000_005 |
794.947 |
5.542 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.084 |
volaratio_001_1.5 |
| 2025-07-10 |
09:00 |
7362 rela |
Ｔ．Ｓ．Ｉ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-99.465 |
vratio_n100_n075 |
9.9 |
per_008_010 |
0.97 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
12.7億円 |
12.7 |
mvalue_00010_00020 |
2025-08-14 |
settlement_a16_p00 |
160A;6062;7369 |
アズパートナ;チャームケア;メイホーＨＤ |
-1.06 |
信用 |
1.06 |
rstrength_0001_0002 |
cont_none |
-0.439 |
0.439 |
mrstrength_00.2_00.5 |
836.8 |
-0.813 |
ma5_dratio_n05_000 |
824.1 |
0.716 |
ma10_dratio_000_005 |
803.68 |
3.275 |
ma25_dratio_000_005 |
802.14 |
3.473 |
ma50_dratio_000_005 |
794.973 |
4.406 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-07-09 |
15:30 |
7362 rela |
Ｔ．Ｓ．Ｉ |
グロース（内国株式） |
-1.775 |
atratio_n002_n001 |
6133.333 |
vratio_2000_p000 |
9.9 |
per_008_010 |
0.97 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
12.7億円 |
12.7 |
mvalue_00010_00020 |
2025-08-14 |
settlement_a16_p00 |
160A;6062;7369 |
アズパートナ;チャームケア;メイホーＨＤ |
0.744 |
信用 |
-2.519 |
rstrength_n005_n002 |
cont_none |
0.334 |
-2.109 |
mrstrength_n005_n002 |
835.8 |
-0.694 |
ma5_dratio_n05_000 |
820.7 |
1.133 |
ma10_dratio_000_005 |
801.72 |
3.527 |
ma25_dratio_000_005 |
801.34 |
3.577 |
ma50_dratio_000_005 |
795.12 |
4.387 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
7.421 |
volaratio_007_010 |
| 2025-07-08 |
12:32 |
7362 rela |
Ｔ．Ｓ．Ｉ |
グロース（内国株式） |
0.595 |
atratio_00.5_0001 |
-25 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.99 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
13.0億円 |
13 |
mvalue_00010_00020 |
2025-08-14 |
settlement_a16_p00 |
160A;6062;7369 |
アズパートナ;チャームケア;メイホーＨＤ |
1.912 |
信用 |
-1.317 |
rstrength_n002_n001 |
cont_06 |
0.255 |
0.34 |
mrstrength_00.2_00.5 |
833.6 |
1.368 |
ma5_dratio_000_005 |
818.4 |
3.25 |
ma10_dratio_000_005 |
799.72 |
5.662 |
ma25_dratio_005_007 |
800.74 |
5.527 |
ma50_dratio_005_007 |
795.293 |
6.25 |
ma75_dratio_005_007 |
0.595 |
gratio_00.5_0001 |
0 |
volaratio_000_0.5 |
| 2025-07-07 |
15:13 |
7362 rela |
Ｔ．Ｓ．Ｉ |
グロース（内国株式） |
0.119 |
atratio_0000_00.5 |
-81.818 |
vratio_n100_n075 |
10.1 |
per_010_012 |
0.98 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
12.9億円 |
12.9 |
mvalue_00010_00020 |
2025-08-14 |
settlement_a16_p00 |
160A;6062;7369 |
アズパートナ;チャームケア;メイホーＨＤ |
-0.012 |
信用 |
0.131 |
rstrength_0000_00.2 |
cont_05 |
-0.561 |
0.68 |
mrstrength_00.5_00.7 |
825.2 |
1.794 |
ma5_dratio_000_005 |
814.6 |
3.118 |
ma10_dratio_000_005 |
797.04 |
5.39 |
ma25_dratio_005_007 |
799.98 |
5.003 |
ma50_dratio_005_007 |
795.373 |
5.611 |
ma75_dratio_005_007 |
0.715 |
gratio_00.5_0001 |
0.952 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
7362 rela |
Ｔ．Ｓ．Ｉ |
グロース（内国株式） |
1.697 |
atratio_0001_0002 |
-8.333 |
vratio_n025_0000 |
10 |
per_010_012 |
0.98 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
12.9億円 |
12.9 |
mvalue_00010_00020 |
|
settlement_none |
160A;6062;7369 |
アズパートナ;チャームケア;メイホーＨＤ |
0.78 |
信用 |
0.917 |
rstrength_00.7_0001 |
cont_04 |
0.063 |
1.634 |
mrstrength_0001_0002 |
817.8 |
2.592 |
ma5_dratio_000_005 |
812.7 |
3.236 |
ma10_dratio_000_005 |
794.32 |
5.625 |
ma25_dratio_005_007 |
798.82 |
5.03 |
ma50_dratio_005_007 |
795.453 |
5.474 |
ma75_dratio_005_007 |
0.606 |
gratio_00.5_0001 |
4.224 |
volaratio_004_005 |
| 2025-07-03 |
13:13 |
7362 rela |
Ｔ．Ｓ．Ｉ |
グロース（内国株式） |
0.733 |
atratio_00.5_0001 |
380 |
vratio_0300_0500 |
9.9 |
per_008_010 |
0.97 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
12.7億円 |
12.7 |
mvalue_00010_00020 |
|
settlement_none |
160A;6062;7369 |
アズパートナ;チャームケア;メイホーＨＤ |
-1.398 |
信用 |
2.131 |
rstrength_0002_0005 |
cont_03 |
0.059 |
0.674 |
mrstrength_00.5_00.7 |
811.4 |
1.676 |
ma5_dratio_000_005 |
809.9 |
1.864 |
ma10_dratio_000_005 |
791.72 |
4.204 |
ma25_dratio_000_005 |
797.54 |
3.443 |
ma50_dratio_000_005 |
795.653 |
3.688 |
ma75_dratio_000_005 |
0.733 |
gratio_00.5_0001 |
0 |
volaratio_000_0.5 |
| 2025-07-02 |
12:30 |
7362 rela |
Ｔ．Ｓ．Ｉ |
グロース（内国株式） |
1.993 |
atratio_0001_0002 |
-84.848 |
vratio_n100_n075 |
9.8 |
per_008_010 |
0.96 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
12.6億円 |
12.6 |
mvalue_00010_00020 |
|
settlement_none |
160A;6062;7369 |
アズパートナ;チャームケア;メイホーＨＤ |
0.432 |
信用 |
1.561 |
rstrength_0001_0002 |
cont_02 |
-0.56 |
2.553 |
mrstrength_0002_0005 |
805.6 |
1.663 |
ma5_dratio_000_005 |
808.5 |
1.299 |
ma10_dratio_000_005 |
789.92 |
3.681 |
ma25_dratio_000_005 |
796.44 |
2.833 |
ma50_dratio_000_005 |
796.013 |
2.888 |
ma75_dratio_000_005 |
0.872 |
gratio_00.5_0001 |
1.852 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
7362 rela |
Ｔ．Ｓ．Ｉ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
120 |
vratio_0100_0200 |
9.6 |
per_008_010 |
0.94 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
12.3億円 |
12.3 |
mvalue_00010_00020 |
|
settlement_none |
160A;6062;7369 |
アズパートナ;チャームケア;メイホーＨＤ |
-2.599 |
信用 |
2.599 |
rstrength_0002_0005 |
cont_none |
-1.238 |
1.238 |
mrstrength_0001_0002 |
803.2 |
-0.025 |
ma5_dratio_n05_000 |
803.4 |
-0.05 |
ma10_dratio_n05_000 |
788.16 |
1.883 |
ma25_dratio_000_005 |
795.78 |
0.907 |
ma50_dratio_000_005 |
796.493 |
0.817 |
ma75_dratio_000_005 |
3.362 |
gratio_0003_0005 |
3.362 |
volaratio_003_004 |
| 2025-06-30 |
13:32 |
7362 rela |
Ｔ．Ｓ．Ｉ |
グロース（内国株式） |
-0.496 |
atratio_n0.5_0000 |
-40 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.94 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
12.3億円 |
12.3 |
mvalue_00010_00020 |
|
settlement_none |
160A;6062;7369 |
アズパートナ;チャームケア;メイホーＨＤ |
-0.188 |
信用 |
-0.308 |
rstrength_n0.5_n0.2 |
cont_none |
0.838 |
-1.334 |
mrstrength_n002_n001 |
804 |
-0.124 |
ma5_dratio_n05_000 |
800.1 |
0.362 |
ma10_dratio_000_005 |
787.32 |
1.992 |
ma25_dratio_000_005 |
794.72 |
1.042 |
ma50_dratio_000_005 |
797.2 |
0.728 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.996 |
volaratio_0.5_001 |
| 2025-06-27 |
14:08 |
7362 rela |
Ｔ．Ｓ．Ｉ |
グロース（内国株式） |
1.382 |
atratio_0001_0002 |
66.667 |
vratio_0050_0075 |
9.7 |
per_008_010 |
0.94 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
12.4億円 |
12.4 |
mvalue_00010_00020 |
|
settlement_none |
160A;6062;7369 |
アズパートナ;チャームケア;メイホーＨＤ |
-1.743 |
信用 |
3.125 |
rstrength_0002_0005 |
cont_none |
1.43 |
-0.048 |
mrstrength_n0.2_0000 |
807.6 |
-0.074 |
ma5_dratio_n05_000 |
796.5 |
1.318 |
ma10_dratio_000_005 |
786.76 |
2.573 |
ma25_dratio_000_005 |
793.66 |
1.681 |
ma50_dratio_000_005 |
797.96 |
1.133 |
ma75_dratio_000_005 |
1.884 |
gratio_0001_0002 |
3.974 |
volaratio_003_004 |
| 2025-06-26 |
15:30 |
7362 rela |
Ｔ．Ｓ．Ｉ |
グロース（内国株式） |
-1.363 |
atratio_n002_n001 |
-40 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.93 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
12.2億円 |
12.2 |
mvalue_00010_00020 |
|
settlement_none |
160A;6062;7369 |
アズパートナ;チャームケア;メイホーＨＤ |
1.034 |
信用 |
-2.397 |
rstrength_n005_n002 |
cont_none |
1.65 |
-3.013 |
mrstrength_n005_n002 |
808.4 |
-1.534 |
ma5_dratio_n05_000 |
793 |
0.378 |
ma10_dratio_000_005 |
785.92 |
1.283 |
ma25_dratio_000_005 |
792.84 |
0.399 |
ma50_dratio_000_005 |
798.613 |
-0.327 |
ma75_dratio_n05_000 |
-1.363 |
gratio_n002_n001 |
0.628 |
volaratio_0.5_001 |
| 2025-06-25 |
15:18 |
7362 rela |
Ｔ．Ｓ．Ｉ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-16.667 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.94 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
12.4億円 |
12.4 |
mvalue_00010_00020 |
|
settlement_none |
160A;6062;7369 |
アズパートナ;チャームケア;メイホーＨＤ |
2.059 |
信用 |
-2.059 |
rstrength_n005_n002 |
cont_none |
0.391 |
-0.391 |
mrstrength_n0.5_n0.2 |
811.4 |
-0.542 |
ma5_dratio_n05_000 |
791.4 |
1.971 |
ma10_dratio_000_005 |
784.96 |
2.808 |
ma25_dratio_000_005 |
792.46 |
1.835 |
ma50_dratio_000_005 |
799.453 |
0.944 |
ma75_dratio_000_005 |
-0.248 |
gratio_n0.5_0000 |
3.462 |
volaratio_003_004 |
| 2025-06-24 |
15:30 |
7362 rela |
Ｔ．Ｓ．Ｉ |
グロース（内国株式） |
-1.705 |
atratio_n002_n001 |
87.5 |
vratio_0075_0100 |
9.7 |
per_008_010 |
0.94 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
12.4億円 |
12.4 |
mvalue_00010_00020 |
|
settlement_none |
160A;6062;7369 |
アズパートナ;チャームケア;メイホーＨＤ |
1.313 |
信用 |
-3.018 |
rstrength_n005_n002 |
cont_none |
1.138 |
-2.843 |
mrstrength_n005_n002 |
803.6 |
0.423 |
ma5_dratio_000_005 |
788.5 |
2.346 |
ma10_dratio_000_005 |
784.16 |
2.913 |
ma25_dratio_000_005 |
791.48 |
1.961 |
ma50_dratio_000_005 |
800 |
0.875 |
ma75_dratio_000_005 |
-0.122 |
gratio_n0.5_0000 |
1.611 |
volaratio_1.5_002 |
| 2025-06-23 |
13:53 |
7362 rela |
Ｔ．Ｓ．Ｉ |
グロース（内国株式） |
1.233 |
atratio_0001_0002 |
-11.111 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.96 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
12.6億円 |
12.6 |
mvalue_00010_00020 |
|
settlement_none |
160A;6062;7369 |
アズパートナ;チャームケア;メイホーＨＤ |
3.684 |
信用 |
-2.451 |
rstrength_n005_n002 |
cont_03 |
-0.128 |
1.361 |
mrstrength_0001_0002 |
796.2 |
3.115 |
ma5_dratio_000_005 |
785.9 |
4.466 |
ma10_dratio_000_005 |
782.72 |
4.891 |
ma25_dratio_000_005 |
790.42 |
3.869 |
ma50_dratio_000_005 |
800.56 |
2.553 |
ma75_dratio_000_005 |
-1.85 |
gratio_n002_n001 |
4.586 |
volaratio_004_005 |
| 2025-06-20 |
15:16 |
7362 rela |
Ｔ．Ｓ．Ｉ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-71.429 |
vratio_n075_n050 |
9.7 |
per_008_010 |
0.95 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
12.4億円 |
12.4 |
mvalue_00010_00020 |
|
settlement_none |
160A;6062;7369 |
アズパートナ;チャームケア;メイホーＨＤ |
-0.375 |
信用 |
0.375 |
rstrength_00.2_00.5 |
cont_02 |
-0.221 |
0.221 |
mrstrength_00.2_00.5 |
785.4 |
3.259 |
ma5_dratio_000_005 |
782.6 |
3.629 |
ma10_dratio_000_005 |
781.08 |
3.831 |
ma25_dratio_000_005 |
787.42 |
2.995 |
ma50_dratio_000_005 |
800.987 |
1.25 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.235 |
volaratio_001_1.5 |
| 2025-06-19 |
15:22 |
7362 rela |
Ｔ．Ｓ．Ｉ |
グロース（内国株式） |
5.599 |
atratio_0005_0010 |
384.615 |
vratio_0300_0500 |
9.7 |
per_008_010 |
0.95 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
12.4億円 |
12.4 |
mvalue_00010_00020 |
|
settlement_none |
160A;6062;7369 |
アズパートナ;チャームケア;メイホーＨＤ |
-0.193 |
信用 |
5.792 |
rstrength_0005_0010 |
cont_none |
-1.02 |
6.619 |
mrstrength_0005_0010 |
777.6 |
4.295 |
ma5_dratio_000_005 |
780.9 |
3.855 |
ma10_dratio_000_005 |
779.84 |
3.996 |
ma25_dratio_000_005 |
785.18 |
3.288 |
ma50_dratio_000_005 |
801.813 |
1.146 |
ma75_dratio_000_005 |
-0.391 |
gratio_n0.5_0000 |
6.536 |
volaratio_005_007 |
| 2025-06-18 |
11:16 |
7362 rela |
Ｔ．Ｓ．Ｉ |
グロース（内国株式） |
-0.26 |
atratio_n0.5_0000 |
116.667 |
vratio_0100_0200 |
9.2 |
per_008_010 |
0.9 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
11.8億円 |
11.8 |
mvalue_00010_00020 |
|
settlement_none |
160A;6062;7369 |
アズパートナ;チャームケア;メイホーＨＤ |
1.307 |
信用 |
-1.567 |
rstrength_n002_n001 |
cont_none |
0.904 |
-1.164 |
mrstrength_n002_n001 |
771.4 |
-0.441 |
ma5_dratio_n05_000 |
777.9 |
-1.273 |
ma10_dratio_n05_000 |
778.72 |
-1.377 |
ma25_dratio_n05_000 |
782.42 |
-1.843 |
ma50_dratio_n05_000 |
802.68 |
-4.321 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.562 |
volaratio_1.5_002 |
| 2025-06-17 |
14:57 |
7362 rela |
Ｔ．Ｓ．Ｉ |
グロース（内国株式） |
0.391 |
atratio_0000_00.5 |
-77.778 |
vratio_n100_n075 |
9.2 |
per_008_010 |
0.9 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
11.8億円 |
11.8 |
mvalue_00010_00020 |
|
settlement_none |
160A;6062;7369 |
アズパートナ;チャームケア;メイホーＨＤ |
0.152 |
信用 |
0.239 |
rstrength_00.2_00.5 |
cont_none |
0.588 |
-0.197 |
mrstrength_n0.2_0000 |
773.4 |
-0.44 |
ma5_dratio_n05_000 |
779.1 |
-1.168 |
ma10_dratio_n05_000 |
781.84 |
-1.514 |
ma25_dratio_n05_000 |
782.3 |
-1.572 |
ma50_dratio_n05_000 |
804.227 |
-4.256 |
ma75_dratio_n05_000 |
0.261 |
gratio_0000_00.5 |
0.13 |
volaratio_000_0.5 |
| 2025-06-16 |
15:30 |
7362 rela |
Ｔ．Ｓ．Ｉ |
グロース（内国株式） |
-0.648 |
atratio_n001_n0.5 |
350 |
vratio_0300_0500 |
9.2 |
per_008_010 |
0.9 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
11.8億円 |
11.8 |
mvalue_00010_00020 |
|
settlement_none |
160A;6062;7369 |
アズパートナ;チャームケア;メイホーＨＤ |
1.331 |
信用 |
-1.979 |
rstrength_n002_n001 |
cont_n2 |
1.261 |
-1.909 |
mrstrength_n002_n001 |
775.6 |
-1.109 |
ma5_dratio_n05_000 |
779.9 |
-1.654 |
ma10_dratio_n05_000 |
785.24 |
-2.323 |
ma25_dratio_n05_000 |
782.8 |
-2.018 |
ma50_dratio_n05_000 |
805.787 |
-4.814 |
ma75_dratio_n05_000 |
-0.259 |
gratio_n0.5_0000 |
0.782 |
volaratio_0.5_001 |
| 2025-06-13 |
13:53 |
7362 rela |
Ｔ．Ｓ．Ｉ |
グロース（内国株式） |
-1.026 |
atratio_n002_n001 |
-25 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.9 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
11.8億円 |
11.8 |
mvalue_00010_00020 |
|
settlement_none |
160A;6062;7369 |
アズパートナ;チャームケア;メイホーＨＤ |
-0.513 |
信用 |
-0.513 |
rstrength_n001_n0.5 |
cont_none |
-0.888 |
-0.138 |
mrstrength_n0.2_0000 |
779.8 |
-1 |
ma5_dratio_n05_000 |
780.4 |
-1.076 |
ma10_dratio_n05_000 |
788.36 |
-2.075 |
ma25_dratio_n05_000 |
784.08 |
-1.541 |
ma50_dratio_n05_000 |
807.307 |
-4.373 |
ma75_dratio_n05_000 |
-1.154 |
gratio_n002_n001 |
0.13 |
volaratio_000_0.5 |
| 2025-06-12 |
14:44 |
7362 rela |
Ｔ．Ｓ．Ｉ |
グロース（内国株式） |
0.257 |
atratio_0000_00.5 |
100 |
vratio_0100_0200 |
9.3 |
per_008_010 |
0.91 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
12.0億円 |
12 |
mvalue_00010_00020 |
|
settlement_none |
160A;6062;7369 |
アズパートナ;チャームケア;メイホーＨＤ |
0.817 |
信用 |
-0.56 |
rstrength_n001_n0.5 |
cont_none |
-0.646 |
0.903 |
mrstrength_00.7_0001 |
784.2 |
-0.536 |
ma5_dratio_n05_000 |
780.6 |
-0.077 |
ma10_dratio_n05_000 |
791.52 |
-1.455 |
ma25_dratio_n05_000 |
785.44 |
-0.693 |
ma50_dratio_n05_000 |
808.813 |
-3.562 |
ma75_dratio_n05_000 |
-0.386 |
gratio_n0.5_0000 |
1.677 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
7362 rela |
Ｔ．Ｓ．Ｉ |
グロース（内国株式） |
-0.384 |
atratio_n0.5_0000 |
33.333 |
vratio_0025_0050 |
9.3 |
per_008_010 |
0.91 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
11.9億円 |
11.9 |
mvalue_00010_00020 |
|
settlement_none |
160A;6062;7369 |
アズパートナ;チャームケア;メイホーＨＤ |
1.471 |
信用 |
-1.855 |
rstrength_n002_n001 |
cont_n3 |
0.549 |
-0.933 |
mrstrength_n001_n0.5 |
784.4 |
-0.816 |
ma5_dratio_n05_000 |
780.6 |
-0.333 |
ma10_dratio_n05_000 |
793.04 |
-1.896 |
ma25_dratio_n05_000 |
786.4 |
-1.068 |
ma50_dratio_n05_000 |
810.213 |
-3.976 |
ma75_dratio_n05_000 |
0.256 |
gratio_0000_00.5 |
1.285 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
7362 rela |
Ｔ．Ｓ．Ｉ |
グロース（内国株式） |
-0.888 |
atratio_n001_n0.5 |
-91.667 |
vratio_n100_n075 |
9.4 |
per_008_010 |
0.91 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
12.0億円 |
12 |
mvalue_00010_00020 |
|
settlement_none |
160A;6062;7369 |
アズパートナ;チャームケア;メイホーＨＤ |
-0.736 |
信用 |
-0.152 |
rstrength_n0.2_0000 |
cont_n2 |
0.323 |
-1.211 |
mrstrength_n002_n001 |
784.8 |
-0.484 |
ma5_dratio_n05_000 |
780.3 |
0.09 |
ma10_dratio_000_005 |
795.76 |
-1.855 |
ma25_dratio_n05_000 |
787.62 |
-0.841 |
ma50_dratio_n05_000 |
811.72 |
-3.785 |
ma75_dratio_n05_000 |
-0.888 |
gratio_n001_n0.5 |
0.128 |
volaratio_000_0.5 |
| 2025-06-09 |
14:44 |
7362 rela |
Ｔ．Ｓ．Ｉ |
グロース（内国株式） |
-0.756 |
atratio_n001_n0.5 |
414.286 |
vratio_0300_0500 |
9.4 |
per_008_010 |
0.92 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
12.1億円 |
12.1 |
mvalue_00010_00020 |
|
settlement_none |
160A;6062;7369 |
アズパートナ;チャームケア;メイホーＨＤ |
1.296 |
信用 |
-2.052 |
rstrength_n005_n002 |
cont_none |
0.919 |
-1.675 |
mrstrength_n002_n001 |
784.2 |
0.485 |
ma5_dratio_000_005 |
780.4 |
0.974 |
ma10_dratio_000_005 |
799.08 |
-1.387 |
ma25_dratio_n05_000 |
788.7 |
-0.089 |
ma50_dratio_n05_000 |
813.16 |
-3.094 |
ma75_dratio_n05_000 |
-1.134 |
gratio_n002_n001 |
1.923 |
volaratio_1.5_002 |
| 2025-06-06 |
14:25 |
7362 rela |
Ｔ．Ｓ．Ｉ |
グロース（内国株式） |
1.665 |
atratio_0001_0002 |
16.667 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.93 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
12.2億円 |
12.2 |
mvalue_00010_00020 |
|
settlement_none |
160A;6062;7369 |
アズパートナ;チャームケア;メイホーＨＤ |
-0.153 |
信用 |
1.818 |
rstrength_0001_0002 |
cont_04 |
0.498 |
1.167 |
mrstrength_0001_0002 |
781 |
1.665 |
ma5_dratio_000_005 |
780.5 |
1.73 |
ma10_dratio_000_005 |
800.76 |
-0.844 |
ma25_dratio_n05_000 |
789.68 |
0.547 |
ma50_dratio_000_005 |
814.427 |
-2.508 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.305 |
volaratio_002_2.5 |
| 2025-06-05 |
14:25 |
7362 rela |
Ｔ．Ｓ．Ｉ |
グロース（内国株式） |
0.128 |
atratio_0000_00.5 |
20 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.93 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
12.2億円 |
12.2 |
mvalue_00010_00020 |
|
settlement_none |
160A;6062;7369 |
アズパートナ;チャームケア;メイホーＨＤ |
-0.715 |
信用 |
0.843 |
rstrength_00.7_0001 |
cont_03 |
-0.511 |
0.639 |
mrstrength_00.5_00.7 |
777 |
0.515 |
ma5_dratio_000_005 |
779.7 |
0.167 |
ma10_dratio_000_005 |
800.6 |
-2.448 |
ma25_dratio_n05_000 |
790.62 |
-1.217 |
ma50_dratio_n05_000 |
815.84 |
-4.27 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.897 |
volaratio_0.5_001 |
| 2025-06-04 |
14:25 |
7362 rela |
Ｔ．Ｓ．Ｉ |
グロース（内国株式） |
0.257 |
atratio_0000_00.5 |
-50 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.93 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
12.2億円 |
12.2 |
mvalue_00010_00020 |
|
settlement_none |
160A;6062;7369 |
アズパートナ;チャームケア;メイホーＨＤ |
0.194 |
信用 |
0.063 |
rstrength_0000_00.2 |
cont_02 |
0.803 |
-0.546 |
mrstrength_n001_n0.5 |
776.8 |
0.412 |
ma5_dratio_000_005 |
778.8 |
0.154 |
ma10_dratio_000_005 |
800.96 |
-2.617 |
ma25_dratio_n05_000 |
791.82 |
-1.493 |
ma50_dratio_n05_000 |
817.6 |
-4.599 |
ma75_dratio_n05_000 |
1.414 |
gratio_0001_0002 |
1.154 |
volaratio_001_1.5 |
| 2025-06-03 |
12:50 |
7362 rela |
Ｔ．Ｓ．Ｉ |
グロース（内国株式） |
0.777 |
atratio_00.5_0001 |
-23.077 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.91 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
11.9億円 |
11.9 |
mvalue_00010_00020 |
|
settlement_none |
160A;6062;7369 |
アズパートナ;チャームケア;メイホーＨＤ |
-0.201 |
信用 |
0.978 |
rstrength_00.7_0001 |
cont_none |
-0.064 |
0.841 |
mrstrength_00.7_0001 |
775.8 |
0.284 |
ma5_dratio_000_005 |
779.5 |
-0.192 |
ma10_dratio_n05_000 |
801.76 |
-2.963 |
ma25_dratio_n05_000 |
793.08 |
-1.901 |
ma50_dratio_n05_000 |
819.2 |
-5.029 |
ma75_dratio_n07_n05 |
0.13 |
gratio_0000_00.5 |
0.777 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
7362 rela |
Ｔ．Ｓ．Ｉ |
グロース（内国株式） |
-0.258 |
atratio_n0.5_0000 |
-35 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.9 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
11.8億円 |
11.8 |
mvalue_00010_00020 |
|
settlement_none |
160A;6062;7369 |
アズパートナ;チャームケア;メイホーＨＤ |
0.718 |
信用 |
-0.976 |
rstrength_n001_n0.5 |
cont_n2 |
-1.302 |
1.044 |
mrstrength_0001_0002 |
776.6 |
-0.592 |
ma5_dratio_n05_000 |
778.8 |
-0.873 |
ma10_dratio_n05_000 |
802.92 |
-3.851 |
ma25_dratio_n05_000 |
794.54 |
-2.837 |
ma50_dratio_n05_000 |
820.88 |
-5.955 |
ma75_dratio_n07_n05 |
-0.388 |
gratio_n0.5_0000 |
0.778 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
7362 rela |
Ｔ．Ｓ．Ｉ |
グロース（内国株式） |
-0.769 |
atratio_n001_n0.5 |
566.667 |
vratio_0500_1000 |
9.3 |
per_008_010 |
0.91 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
11.9億円 |
11.9 |
mvalue_00010_00020 |
|
settlement_none |
160A;6062;7369 |
アズパートナ;チャームケア;メイホーＨＤ |
-0.613 |
信用 |
-0.156 |
rstrength_n0.2_0000 |
cont_none |
-1.217 |
0.448 |
mrstrength_00.2_00.5 |
780 |
-0.769 |
ma5_dratio_n05_000 |
779.6 |
-0.718 |
ma10_dratio_n05_000 |
803.32 |
-3.65 |
ma25_dratio_n05_000 |
796.02 |
-2.766 |
ma50_dratio_n05_000 |
822.573 |
-5.905 |
ma75_dratio_n07_n05 |
0.641 |
gratio_00.5_0001 |
1.948 |
volaratio_1.5_002 |
| 2025-05-29 |
14:38 |
7362 rela |
Ｔ．Ｓ．Ｉ |
グロース（内国株式） |
0.645 |
atratio_00.5_0001 |
-86.364 |
vratio_n100_n075 |
9.3 |
per_008_010 |
0.91 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
12.0億円 |
12 |
mvalue_00010_00020 |
|
settlement_none |
160A;6062;7369 |
アズパートナ;チャームケア;メイホーＨＤ |
0.532 |
信用 |
0.113 |
rstrength_0000_00.2 |
cont_none |
1.884 |
-1.239 |
mrstrength_n002_n001 |
782.4 |
-0.307 |
ma5_dratio_n05_000 |
780.2 |
-0.026 |
ma10_dratio_n05_000 |
803.36 |
-2.908 |
ma25_dratio_n05_000 |
797.62 |
-2.209 |
ma50_dratio_n05_000 |
824.453 |
-5.392 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.645 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
7362 rela |
Ｔ．Ｓ．Ｉ |
グロース（内国株式） |
-0.895 |
atratio_n001_n0.5 |
340 |
vratio_0300_0500 |
9.3 |
per_008_010 |
0.91 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
11.9億円 |
11.9 |
mvalue_00010_00020 |
|
settlement_none |
160A;6062;7369 |
アズパートナ;チャームケア;メイホーＨＤ |
-2.144 |
信用 |
1.249 |
rstrength_0001_0002 |
cont_n2 |
-0.005 |
-0.89 |
mrstrength_n001_n0.5 |
780.8 |
-0.743 |
ma5_dratio_n05_000 |
780.5 |
-0.705 |
ma10_dratio_n05_000 |
802.96 |
-3.482 |
ma25_dratio_n05_000 |
799.06 |
-3.011 |
ma50_dratio_n05_000 |
826.053 |
-6.18 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.032 |
volaratio_001_1.5 |
| 2025-05-27 |
13:43 |
7362 rela |
Ｔ．Ｓ．Ｉ |
グロース（内国株式） |
-0.887 |
atratio_n001_n0.5 |
150 |
vratio_0100_0200 |
9.4 |
per_008_010 |
0.92 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
12.0億円 |
12 |
mvalue_00010_00020 |
|
settlement_none |
160A;6062;7369 |
アズパートナ;チャームケア;メイホーＨＤ |
2.202 |
信用 |
-3.089 |
rstrength_n005_n002 |
cont_none |
0.513 |
-1.4 |
mrstrength_n002_n001 |
783.2 |
-0.153 |
ma5_dratio_n05_000 |
787.6 |
-0.711 |
ma10_dratio_n05_000 |
803.4 |
-2.664 |
ma25_dratio_n05_000 |
800.66 |
-2.331 |
ma50_dratio_n05_000 |
827.707 |
-5.522 |
ma75_dratio_n07_n05 |
-1.014 |
gratio_n002_n001 |
1.024 |
volaratio_001_1.5 |
| 2025-05-26 |
09:00 |
7362 rela |
Ｔ．Ｓ．Ｉ |
グロース（内国株式） |
0.382 |
atratio_0000_00.5 |
-90.909 |
vratio_n100_n075 |
9.4 |
per_008_010 |
0.92 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
12.1億円 |
12.1 |
mvalue_00010_00020 |
|
settlement_none |
160A;6062;7369 |
アズパートナ;チャームケア;メイホーＨＤ |
2.342 |
信用 |
-1.96 |
rstrength_n002_n001 |
cont_02 |
0.999 |
-0.617 |
mrstrength_n001_n0.5 |
781 |
1.024 |
ma5_dratio_000_005 |
794.9 |
-0.742 |
ma10_dratio_n05_000 |
802.12 |
-1.636 |
ma25_dratio_n05_000 |
802.14 |
-1.638 |
ma50_dratio_n05_000 |
829.213 |
-4.85 |
ma75_dratio_n05_000 |
0.382 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-05-23 |
13:44 |
7362 rela |
Ｔ．Ｓ．Ｉ |
グロース（内国株式） |
1.813 |
atratio_0001_0002 |
69.231 |
vratio_0050_0075 |
9.4 |
per_008_010 |
0.92 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
12.1億円 |
12.1 |
mvalue_00010_00020 |
|
settlement_none |
160A;6062;7369 |
アズパートナ;チャームケア;メイホーＨＤ |
0.138 |
信用 |
1.675 |
rstrength_0001_0002 |
cont_none |
0.472 |
1.341 |
mrstrength_0001_0002 |
779.2 |
0.873 |
ma5_dratio_000_005 |
800.5 |
-1.811 |
ma10_dratio_n05_000 |
800.56 |
-1.819 |
ma25_dratio_n05_000 |
803.56 |
-2.185 |
ma50_dratio_n05_000 |
830.867 |
-5.4 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.073 |
volaratio_002_2.5 |
| 2025-05-22 |
15:05 |
7362 rela |
Ｔ．Ｓ．Ｉ |
グロース（内国株式） |
-1.906 |
atratio_n002_n001 |
-45.833 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.9 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
11.8億円 |
11.8 |
mvalue_00010_00020 |
|
settlement_none |
160A;6062;7369 |
アズパートナ;チャームケア;メイホーＨＤ |
-0.61 |
信用 |
-1.296 |
rstrength_n002_n001 |
cont_none |
-0.839 |
-1.067 |
mrstrength_n002_n001 |
778 |
-0.771 |
ma5_dratio_n05_000 |
807 |
-4.337 |
ma10_dratio_n05_000 |
799.76 |
-3.471 |
ma25_dratio_n05_000 |
804.96 |
-4.095 |
ma50_dratio_n05_000 |
832.68 |
-7.287 |
ma75_dratio_n10_n07 |
-1.906 |
gratio_n002_n001 |
1.554 |
volaratio_1.5_002 |
| 2025-05-21 |
15:05 |
7362 rela |
Ｔ．Ｓ．Ｉ |
グロース（内国株式） |
2.075 |
atratio_0002_0003 |
-29.412 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.92 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
12.1億円 |
12.1 |
mvalue_00010_00020 |
2025-05-14 |
settlement_m00_b07 |
160A;6062;7369 |
アズパートナ;チャームケア;メイホーＨＤ |
-0.242 |
信用 |
2.317 |
rstrength_0002_0005 |
cont_none |
-0.614 |
2.689 |
mrstrength_0002_0005 |
780.2 |
0.872 |
ma5_dratio_000_005 |
811.6 |
-3.031 |
ma10_dratio_n05_000 |
799.96 |
-1.62 |
ma25_dratio_n05_000 |
806.7 |
-2.442 |
ma50_dratio_n05_000 |
834.533 |
-5.696 |
ma75_dratio_n07_n05 |
0.908 |
gratio_00.5_0001 |
1.157 |
volaratio_001_1.5 |
| 2025-05-20 |
15:23 |
7362 rela |
Ｔ．Ｓ．Ｉ |
グロース（内国株式） |
-1.154 |
atratio_n002_n001 |
126.667 |
vratio_0100_0200 |
9.2 |
per_008_010 |
0.9 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
11.8億円 |
11.8 |
mvalue_00010_00020 |
2025-05-14 |
settlement_b06_b04 |
160A;6062;7369 |
アズパートナ;チャームケア;メイホーＨＤ |
-0.326 |
信用 |
-0.828 |
rstrength_n001_n0.5 |
cont_none |
0.082 |
-1.236 |
mrstrength_n002_n001 |
792 |
-2.652 |
ma5_dratio_n05_000 |
817.5 |
-5.688 |
ma10_dratio_n07_n05 |
798.8 |
-3.48 |
ma25_dratio_n05_000 |
807.92 |
-4.57 |
ma50_dratio_n05_000 |
836.04 |
-7.78 |
ma75_dratio_n10_n07 |
-0.641 |
gratio_n001_n0.5 |
0.908 |
volaratio_0.5_001 |
| 2025-05-19 |
13:58 |
7362 rela |
Ｔ．Ｓ．Ｉ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-50 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.91 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
12.0億円 |
12 |
mvalue_00010_00020 |
2025-05-14 |
settlement_b06_b04 |
160A;6062;7369 |
アズパートナ;チャームケア;メイホーＨＤ |
-0.02 |
信用 |
0.02 |
rstrength_0000_00.2 |
cont_none |
-0.676 |
0.676 |
mrstrength_00.5_00.7 |
808.8 |
-3.561 |
ma5_dratio_n05_000 |
826.8 |
-5.66 |
ma10_dratio_n07_n05 |
798.12 |
-2.27 |
ma25_dratio_n05_000 |
809.48 |
-3.642 |
ma50_dratio_n05_000 |
837.613 |
-6.878 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.128 |
volaratio_000_0.5 |
| 2025-05-16 |
15:30 |
7362 rela |
Ｔ．Ｓ．Ｉ |
グロース（内国株式） |
-0.383 |
atratio_n0.5_0000 |
-63.855 |
vratio_n075_n050 |
9.3 |
per_008_010 |
0.91 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
12.0億円 |
12 |
mvalue_00010_00020 |
2025-05-14 |
settlement_b03_b01 |
160A;6062;7369 |
アズパートナ;チャームケア;メイホーＨＤ |
-0.648 |
信用 |
0.265 |
rstrength_00.2_00.5 |
cont_n3 |
-0.005 |
-0.378 |
mrstrength_n0.5_n0.2 |
821.8 |
-5.086 |
ma5_dratio_n07_n05 |
831.8 |
-6.227 |
ma10_dratio_n07_n05 |
793.76 |
-1.734 |
ma25_dratio_n05_000 |
810.94 |
-3.815 |
ma50_dratio_n05_000 |
839 |
-7.032 |
ma75_dratio_n10_n07 |
0.128 |
gratio_0000_00.5 |
1.538 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
7362 rela |
Ｔ．Ｓ．Ｉ |
グロース（内国株式） |
-7.447 |
atratio_n010_n005 |
591.667 |
vratio_0500_1000 |
9.3 |
per_008_010 |
0.91 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
12.0億円 |
12 |
mvalue_00010_00020 |
2025-05-14 |
settlement_b03_b01 |
160A;6062;7369 |
アズパートナ;チャームケア;メイホーＨＤ |
1.488 |
信用 |
-8.935 |
rstrength_n010_n005 |
cont_n2 |
-0.977 |
-6.47 |
mrstrength_n010_n005 |
836 |
-6.34 |
ma5_dratio_n07_n05 |
832.8 |
-5.98 |
ma10_dratio_n07_n05 |
790.52 |
-0.951 |
ma25_dratio_n05_000 |
812.8 |
-3.666 |
ma50_dratio_n05_000 |
840.36 |
-6.826 |
ma75_dratio_n07_n05 |
-1.773 |
gratio_n002_n001 |
6.266 |
volaratio_005_007 |
| 2025-05-14 |
15:30 |
7362 rela |
Ｔ．Ｓ．Ｉ |
グロース（内国株式） |
-1.053 |
atratio_n002_n001 |
-29.412 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.91 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
12.0億円 |
12 |
mvalue_00010_00020 |
2025-05-14 |
settlement_000_000 |
160A;6062;7369 |
アズパートナ;チャームケア;メイホーＨＤ |
1.097 |
信用 |
-2.15 |
rstrength_n005_n002 |
cont_none |
-0.144 |
-0.909 |
mrstrength_n001_n0.5 |
843 |
0.356 |
ma5_dratio_000_005 |
833.5 |
1.5 |
ma10_dratio_000_005 |
786.12 |
7.617 |
ma25_dratio_007_010 |
814.66 |
3.847 |
ma50_dratio_000_005 |
841.8 |
0.499 |
ma75_dratio_000_005 |
-0.936 |
gratio_n001_n0.5 |
1.537 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
7362 rela |
Ｔ．Ｓ．Ｉ |
グロース（内国株式） |
1.183 |
atratio_0001_0002 |
88.889 |
vratio_0075_0100 |
9.3 |
per_008_010 |
0.91 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
12.0億円 |
12 |
mvalue_00010_00020 |
2025-05-14 |
settlement_a01_a03 |
160A;6062;7369 |
アズパートナ;チャームケア;メイホーＨＤ |
-0.504 |
信用 |
1.687 |
rstrength_0001_0002 |
cont_none |
1.432 |
-0.249 |
mrstrength_n0.5_n0.2 |
843 |
1.423 |
ma5_dratio_000_005 |
828.9 |
3.149 |
ma10_dratio_000_005 |
782.76 |
9.229 |
ma25_dratio_007_010 |
815.42 |
4.854 |
ma50_dratio_000_005 |
842.347 |
1.502 |
ma75_dratio_000_005 |
1.42 |
gratio_0001_0002 |
1.181 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
7362 rela |
Ｔ．Ｓ．Ｉ |
グロース（内国株式） |
-0.705 |
atratio_n001_n0.5 |
-10 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.91 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
12.0億円 |
12 |
mvalue_00010_00020 |
2025-05-14 |
settlement_a01_a03 |
160A;6062;7369 |
アズパートナ;チャームケア;メイホーＨＤ |
-0.901 |
信用 |
0.196 |
rstrength_0000_00.2 |
cont_none |
0.376 |
-1.081 |
mrstrength_n002_n001 |
844.8 |
0.024 |
ma5_dratio_000_005 |
824.1 |
2.536 |
ma10_dratio_000_005 |
780.36 |
8.283 |
ma25_dratio_007_010 |
816.06 |
3.546 |
ma50_dratio_000_005 |
842.813 |
0.259 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.775 |
volaratio_1.5_002 |
| 2025-05-09 |
14:17 |
7362 rela |
Ｔ．Ｓ．Ｉ |
グロース（内国株式） |
4.034 |
atratio_0003_0005 |
-62.963 |
vratio_n075_n050 |
10.1 |
per_010_012 |
0.98 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
13.0億円 |
13 |
mvalue_00010_00020 |
2025-05-14 |
settlement_a04_a06 |
160A;6062;7369 |
アズパートナ;チャームケア;メイホーＨＤ |
-0.112 |
信用 |
4.146 |
rstrength_0002_0005 |
cont_none |
1.556 |
2.478 |
mrstrength_0002_0005 |
841.8 |
1.093 |
ma5_dratio_000_005 |
817.8 |
4.06 |
ma10_dratio_000_005 |
779.8 |
9.131 |
ma25_dratio_007_010 |
816.78 |
4.19 |
ma50_dratio_000_005 |
843.413 |
0.9 |
ma75_dratio_000_005 |
1.834 |
gratio_0001_0002 |
2.161 |
volaratio_002_2.5 |
| 2025-05-08 |
14:17 |
7362 rela |
Ｔ．Ｓ．Ｉ |
グロース（内国株式） |
-3.31 |
atratio_n005_n003 |
350 |
vratio_0300_0500 |
10.1 |
per_010_012 |
0.98 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
13.0億円 |
13 |
mvalue_00010_00020 |
2025-05-14 |
settlement_a04_a06 |
160A;6062;7369 |
アズパートナ;チャームケア;メイホーＨＤ |
-1.132 |
信用 |
-2.178 |
rstrength_n005_n002 |
cont_n2 |
0.405 |
-3.715 |
mrstrength_n005_n002 |
829.6 |
-1.398 |
ma5_dratio_n05_000 |
810.2 |
0.963 |
ma10_dratio_000_005 |
779.36 |
4.958 |
ma25_dratio_000_005 |
817.46 |
0.066 |
ma50_dratio_000_005 |
844.04 |
-3.085 |
ma75_dratio_n05_000 |
-0.709 |
gratio_n001_n0.5 |
3.067 |
volaratio_003_004 |
| 2025-05-07 |
14:17 |
7362 rela |
Ｔ．Ｓ．Ｉ |
グロース（内国株式） |
-2.083 |
atratio_n003_n002 |
-97.647 |
vratio_n100_n075 |
10.1 |
per_010_012 |
0.98 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
13.0億円 |
13 |
mvalue_00010_00020 |
2025-05-14 |
settlement_a07_a09 |
160A;6062;7369 |
アズパートナ;チャームケア;メイホーＨＤ |
5.865 |
信用 |
-7.948 |
rstrength_n010_n005 |
cont_none |
-0.139 |
-1.944 |
mrstrength_n002_n001 |
824 |
2.67 |
ma5_dratio_000_005 |
805.4 |
5.041 |
ma10_dratio_005_007 |
779.76 |
8.495 |
ma25_dratio_007_010 |
818.8 |
3.322 |
ma50_dratio_000_005 |
845.24 |
0.09 |
ma75_dratio_000_005 |
1.389 |
gratio_0001_0002 |
3.546 |
volaratio_003_004 |
| 2025-05-02 |
14:17 |
7362 rela |
Ｔ．Ｓ．Ｉ |
グロース（内国株式） |
4.096 |
atratio_0003_0005 |
672.727 |
vratio_0500_1000 |
10.1 |
per_010_012 |
0.98 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
13.0億円 |
13 |
mvalue_00010_00020 |
2025-05-14 |
settlement_a10_a12 |
160A;6062;7369 |
アズパートナ;チャームケア;メイホーＨＤ |
-2.408 |
信用 |
6.504 |
rstrength_0005_0010 |
cont_03 |
1.038 |
3.058 |
mrstrength_0002_0005 |
814.8 |
6.038 |
ma5_dratio_005_007 |
799.4 |
8.081 |
ma10_dratio_007_010 |
779.48 |
10.843 |
ma25_dratio_010_015 |
819.7 |
5.404 |
ma50_dratio_005_007 |
846.067 |
2.12 |
ma75_dratio_000_005 |
-0.602 |
gratio_n001_n0.5 |
9.577 |
volaratio_007_010 |
| 2025-05-01 |
14:17 |
7362 rela |
Ｔ．Ｓ．Ｉ |
グロース（内国株式） |
5.063 |
atratio_0005_0010 |
94.118 |
vratio_0075_0100 |
10.1 |
per_010_012 |
0.98 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
13.0億円 |
13 |
mvalue_00010_00020 |
2025-05-14 |
settlement_a13_a15 |
160A;6062;7369 |
アズパートナ;チャームケア;メイホーＨＤ |
0.632 |
信用 |
4.431 |
rstrength_0002_0005 |
cont_02 |
1.129 |
3.934 |
mrstrength_0002_0005 |
803.4 |
3.311 |
ma5_dratio_000_005 |
788 |
5.33 |
ma10_dratio_005_007 |
778.32 |
6.64 |
ma25_dratio_005_007 |
820.2 |
1.195 |
ma50_dratio_000_005 |
846.987 |
-2.006 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
5.063 |
volaratio_005_007 |
| 2025-04-30 |
15:30 |
7362 rela |
Ｔ．Ｓ．Ｉ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
41.667 |
vratio_0025_0050 |
10.2 |
per_010_012 |
0.98 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
13.1億円 |
13.1 |
mvalue_00010_00020 |
2025-05-14 |
settlement_a13_a15 |
160A;6062;7369 |
アズパートナ;チャームケア;メイホーＨＤ |
1.197 |
信用 |
-1.197 |
rstrength_n002_n001 |
cont_none |
0.573 |
-0.573 |
mrstrength_n001_n0.5 |
793.8 |
-0.479 |
ma5_dratio_n05_000 |
780 |
1.282 |
ma10_dratio_000_005 |
778.6 |
1.464 |
ma25_dratio_000_005 |
821.26 |
-3.806 |
ma50_dratio_n05_000 |
848.373 |
-6.881 |
ma75_dratio_n07_n05 |
1.139 |
gratio_0001_0002 |
1.139 |
volaratio_001_1.5 |
| 2025-04-28 |
10:03 |
7362 rela |
Ｔ．Ｓ．Ｉ |
グロース（内国株式） |
-1.25 |
atratio_n002_n001 |
500 |
vratio_0500_1000 |
9.4 |
per_008_010 |
0.91 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
12.1億円 |
12.1 |
mvalue_00010_00020 |
2025-05-14 |
settlement_a16_p00 |
160A;6062;7369 |
アズパートナ;チャームケア;メイホーＨＤ |
1.727 |
信用 |
-2.977 |
rstrength_n005_n002 |
cont_n2 |
0.376 |
-1.626 |
mrstrength_n002_n001 |
790.8 |
-0.101 |
ma5_dratio_n05_000 |
777.6 |
1.595 |
ma10_dratio_000_005 |
780.64 |
1.199 |
ma25_dratio_000_005 |
823.46 |
-4.063 |
ma50_dratio_n05_000 |
850.307 |
-7.092 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.266 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
7362 rela |
Ｔ．Ｓ．Ｉ |
グロース（内国株式） |
-0.867 |
atratio_n001_n0.5 |
-92.593 |
vratio_n100_n075 |
9.4 |
per_008_010 |
0.91 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
12.1億円 |
12.1 |
mvalue_00010_00020 |
2025-05-14 |
settlement_a16_p00 |
160A;6062;7369 |
アズパートナ;チャームケア;メイホーＨＤ |
0.827 |
信用 |
-1.694 |
rstrength_n002_n001 |
cont_none |
1.902 |
-2.769 |
mrstrength_n005_n002 |
786.8 |
1.678 |
ma5_dratio_000_005 |
776.3 |
3.053 |
ma10_dratio_000_005 |
782.68 |
2.213 |
ma25_dratio_000_005 |
825.92 |
-3.138 |
ma50_dratio_n05_000 |
852.28 |
-6.134 |
ma75_dratio_n07_n05 |
-1.859 |
gratio_n002_n001 |
1.01 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
7362 rela |
Ｔ．Ｓ．Ｉ |
グロース（内国株式） |
3.197 |
atratio_0003_0005 |
170 |
vratio_0100_0200 |
9.4 |
per_008_010 |
0.91 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
12.1億円 |
12.1 |
mvalue_00010_00020 |
2025-05-14 |
settlement_a16_p00 |
160A;6062;7369 |
アズパートナ;チャームケア;メイホーＨＤ |
0.247 |
信用 |
2.95 |
rstrength_0002_0005 |
cont_03 |
0.489 |
2.708 |
mrstrength_0002_0005 |
784 |
2.934 |
ma5_dratio_000_005 |
772.1 |
4.52 |
ma10_dratio_000_005 |
784.4 |
2.881 |
ma25_dratio_000_005 |
827.92 |
-2.527 |
ma50_dratio_n05_000 |
854.04 |
-5.508 |
ma75_dratio_n07_n05 |
1.023 |
gratio_0001_0002 |
2.281 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
7362 rela |
Ｔ．Ｓ．Ｉ |
グロース（内国株式） |
0.903 |
atratio_00.5_0001 |
100 |
vratio_0100_0200 |
9.4 |
per_008_010 |
0.91 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
12.1億円 |
12.1 |
mvalue_00010_00020 |
2025-05-14 |
settlement_a16_p00 |
160A;6062;7369 |
アズパートナ;チャームケア;メイホーＨＤ |
1.604 |
信用 |
-0.701 |
rstrength_n001_n0.5 |
cont_02 |
1.894 |
-0.991 |
mrstrength_n001_n0.5 |
772.6 |
1.217 |
ma5_dratio_000_005 |
766.8 |
1.982 |
ma10_dratio_000_005 |
786.16 |
-0.529 |
ma25_dratio_n05_000 |
829.86 |
-5.767 |
ma50_dratio_n07_n05 |
855.547 |
-8.596 |
ma75_dratio_n10_n07 |
1.935 |
gratio_0001_0002 |
1.023 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
7362 rela |
Ｔ．Ｓ．Ｉ |
グロース（内国株式） |
0.649 |
atratio_00.5_0001 |
-54.545 |
vratio_n075_n050 |
9.4 |
per_008_010 |
0.91 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
12.1億円 |
12.1 |
mvalue_00010_00020 |
2025-05-14 |
settlement_a16_p00 |
160A;6062;7369 |
アズパートナ;チャームケア;メイホーＨＤ |
-0.563 |
信用 |
1.212 |
rstrength_0001_0002 |
cont_none |
-0.173 |
0.822 |
mrstrength_00.7_0001 |
766.2 |
1.149 |
ma5_dratio_000_005 |
755.7 |
2.554 |
ma10_dratio_000_005 |
788.72 |
-1.74 |
ma25_dratio_n05_000 |
832.2 |
-6.873 |
ma50_dratio_n07_n05 |
856.84 |
-9.551 |
ma75_dratio_n10_n07 |
0.909 |
gratio_00.5_0001 |
0.517 |
volaratio_0.5_001 |
| 2025-04-21 |
15:30 |
7362 rela |
Ｔ．Ｓ．Ｉ |
グロース（内国株式） |
-2.036 |
atratio_n003_n002 |
-65.625 |
vratio_n075_n050 |
9.4 |
per_008_010 |
0.91 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
12.1億円 |
12.1 |
mvalue_00010_00020 |
2025-05-14 |
settlement_a16_p00 |
160A;6062;7369 |
アズパートナ;チャームケア;メイホーＨＤ |
-0.124 |
信用 |
-1.912 |
rstrength_n002_n001 |
cont_none |
-1.297 |
-0.739 |
mrstrength_n001_n0.5 |
764.4 |
0.733 |
ma5_dratio_000_005 |
748.1 |
2.927 |
ma10_dratio_000_005 |
791.88 |
-2.763 |
ma25_dratio_n05_000 |
835 |
-7.784 |
ma50_dratio_n10_n07 |
858.187 |
-10.276 |
ma75_dratio_n15_n10 |
-0.127 |
gratio_n0.5_0000 |
1.948 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
7362 rela |
Ｔ．Ｓ．Ｉ |
グロース（内国株式） |
4.8 |
atratio_0003_0005 |
|
vratio_other |
9.4 |
per_008_010 |
0.91 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
12.1億円 |
12.1 |
mvalue_00010_00020 |
2025-05-14 |
settlement_a16_p00 |
160A;6062;7369 |
アズパートナ;チャームケア;メイホーＨＤ |
0.074 |
信用 |
4.726 |
rstrength_0002_0005 |
cont_02 |
1.026 |
3.774 |
mrstrength_0002_0005 |
765.8 |
2.638 |
ma5_dratio_000_005 |
738.4 |
6.446 |
ma10_dratio_005_007 |
795.16 |
-1.152 |
ma25_dratio_n05_000 |
837.6 |
-6.16 |
ma50_dratio_n07_n05 |
859.827 |
-8.586 |
ma75_dratio_n10_n07 |
1.333 |
gratio_0001_0002 |
6.649 |
volaratio_005_007 |
| 2025-04-17 |
15:30 |
7362 rela |
Ｔ．Ｓ．Ｉ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
9.4 |
per_008_010 |
0.91 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
12.1億円 |
12.1 |
mvalue_00010_00020 |
2025-05-14 |
settlement_a16_p00 |
160A;6062;7369 |
アズパートナ;チャームケア;メイホーＨＤ |
2.558 |
信用 |
-2.558 |
rstrength_n005_n002 |
cont_none |
1.348 |
-1.348 |
mrstrength_n002_n001 |
760.2 |
-1.342 |
ma5_dratio_n05_000 |
736 |
1.902 |
ma10_dratio_000_005 |
797.92 |
-6.006 |
ma25_dratio_n07_n05 |
839.86 |
-10.699 |
ma50_dratio_n15_n10 |
861.267 |
-12.919 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-04-16 |
15:30 |
7362 rela |
Ｔ．Ｓ．Ｉ |
グロース（内国株式） |
-2.089 |
atratio_n003_n002 |
71.429 |
vratio_0050_0075 |
9.4 |
per_008_010 |
0.91 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
12.1億円 |
12.1 |
mvalue_00010_00020 |
2025-05-14 |
settlement_a16_p00 |
160A;6062;7369 |
アズパートナ;チャームケア;メイホーＨＤ |
-0.627 |
信用 |
-1.462 |
rstrength_n002_n001 |
cont_n2 |
-1.013 |
-1.076 |
mrstrength_n002_n001 |
761 |
-1.445 |
ma5_dratio_n05_000 |
740.5 |
1.283 |
ma10_dratio_000_005 |
802.16 |
-6.502 |
ma25_dratio_n07_n05 |
842.76 |
-11.007 |
ma50_dratio_n15_n10 |
863.28 |
-13.122 |
ma75_dratio_n15_n10 |
-1.436 |
gratio_n002_n001 |
2 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
7362 rela |
Ｔ．Ｓ．Ｉ |
グロース（内国株式） |
-1.416 |
atratio_n002_n001 |
16.667 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.91 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
12.1億円 |
12.1 |
mvalue_00010_00020 |
2025-05-14 |
settlement_a16_p00 |
160A;6062;7369 |
アズパートナ;チャームケア;メイホーＨＤ |
-1.263 |
信用 |
-0.153 |
rstrength_n0.2_0000 |
cont_none |
0.839 |
-2.255 |
mrstrength_n005_n002 |
745.2 |
2.791 |
ma5_dratio_000_005 |
748.6 |
2.324 |
ma10_dratio_000_005 |
806.56 |
-5.029 |
ma25_dratio_n07_n05 |
846.02 |
-9.458 |
ma50_dratio_n10_n07 |
865.347 |
-11.481 |
ma75_dratio_n15_n10 |
0.129 |
gratio_0000_00.5 |
1.567 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
7362 rela |
Ｔ．Ｓ．Ｉ |
グロース（内国株式） |
2.507 |
atratio_0002_0003 |
-64.706 |
vratio_n075_n050 |
9.4 |
per_008_010 |
0.91 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
12.1億円 |
12.1 |
mvalue_00010_00020 |
2025-05-14 |
settlement_a16_p00 |
160A;6062;7369 |
アズパートナ;チャームケア;メイホーＨＤ |
2.93 |
信用 |
-0.423 |
rstrength_n0.5_n0.2 |
cont_03 |
1.181 |
1.326 |
mrstrength_0001_0002 |
731.8 |
6.177 |
ma5_dratio_005_007 |
756 |
2.778 |
ma10_dratio_000_005 |
810.16 |
-4.093 |
ma25_dratio_n05_000 |
849.14 |
-8.496 |
ma50_dratio_n10_n07 |
867.333 |
-10.415 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.507 |
volaratio_2.5_003 |
| 2025-04-11 |
15:30 |
7362 rela |
Ｔ．Ｓ．Ｉ |
グロース（内国株式） |
0.531 |
atratio_00.5_0001 |
-51.429 |
vratio_n075_n050 |
9 |
per_008_010 |
0.88 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
11.6億円 |
11.6 |
mvalue_00010_00020 |
2025-05-14 |
settlement_a16_p00 |
160A;6062;7369 |
アズパートナ;チャームケア;メイホーＨＤ |
1.361 |
信用 |
-0.83 |
rstrength_n001_n0.5 |
cont_02 |
-2.957 |
3.488 |
mrstrength_0002_0005 |
711 |
6.61 |
ma5_dratio_005_007 |
761.1 |
-0.407 |
ma10_dratio_n05_000 |
813.44 |
-6.815 |
ma25_dratio_n07_n05 |
851.82 |
-11.014 |
ma50_dratio_n15_n10 |
869.16 |
-12.789 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
0.531 |
volaratio_0.5_001 |
| 2025-04-10 |
15:30 |
7362 rela |
Ｔ．Ｓ．Ｉ |
グロース（内国株式） |
12.37 |
atratio_0010_0015 |
-30 |
vratio_n050_n025 |
9 |
per_008_010 |
0.88 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
11.6億円 |
11.6 |
mvalue_00010_00020 |
2025-05-14 |
settlement_a16_p00 |
160A;6062;7369 |
アズパートナ;チャームケア;メイホーＨＤ |
5.118 |
信用 |
7.252 |
rstrength_0005_0010 |
cont_none |
9.128 |
3.242 |
mrstrength_0002_0005 |
711.8 |
5.929 |
ma5_dratio_005_007 |
769.2 |
-1.976 |
ma10_dratio_n05_000 |
817.04 |
-7.716 |
ma25_dratio_n10_n07 |
854.66 |
-11.778 |
ma50_dratio_n15_n10 |
871.387 |
-13.471 |
ma75_dratio_n15_n10 |
8.793 |
gratio_0005_0010 |
3.288 |
volaratio_003_004 |
| 2025-04-09 |
12:36 |
7362 rela |
Ｔ．Ｓ．Ｉ |
グロース（内国株式） |
-4.006 |
atratio_n005_n003 |
-50.98 |
vratio_n075_n050 |
8 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
10.3億円 |
10.3 |
mvalue_00010_00020 |
2025-05-14 |
settlement_a16_p00 |
160A;6062;7369 |
アズパートナ;チャームケア;メイホーＨＤ |
0.117 |
信用 |
-4.123 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-0.072 |
mrstrength_n0.2_0000 |
720 |
-6.806 |
ma5_dratio_n07_n05 |
777.3 |
-13.676 |
ma10_dratio_n15_n10 |
820.84 |
-18.254 |
ma25_dratio_n20_n15 |
857.36 |
-21.736 |
ma50_dratio_n30_n20 |
873.453 |
-23.178 |
ma75_dratio_n30_n20 |
-2.861 |
gratio_n003_n002 |
2.832 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
7362 rela |
Ｔ．Ｓ．Ｉ |
グロース（内国株式） |
3.863 |
atratio_0003_0005 |
-22.727 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.81 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
10.7億円 |
10.7 |
mvalue_00010_00020 |
2025-05-14 |
settlement_a16_p00 |
160A;6062;7369 |
アズパートナ;チャームケア;メイホーＨＤ |
6.419 |
信用 |
-2.556 |
rstrength_n005_n002 |
cont_none |
6.025 |
-2.162 |
mrstrength_n005_n002 |
752 |
-7.048 |
ma5_dratio_n10_n07 |
793.9 |
-11.954 |
ma10_dratio_n15_n10 |
828.12 |
-15.592 |
ma25_dratio_n20_n15 |
861.62 |
-18.874 |
ma50_dratio_n20_n15 |
876.24 |
-20.227 |
ma75_dratio_n30_n20 |
6.686 |
gratio_0005_0010 |
6.867 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
7362 rela |
Ｔ．Ｓ．Ｉ |
グロース（内国株式） |
-11.68 |
atratio_m000_n010 |
-24.138 |
vratio_n025_0000 |
8 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
10.3億円 |
10.3 |
mvalue_00010_00020 |
2025-05-14 |
settlement_a16_p00 |
160A;6062;7369 |
アズパートナ;チャームケア;メイホーＨＤ |
-10.265 |
信用 |
-1.415 |
rstrength_n002_n001 |
cont_n4 |
-7.827 |
-3.853 |
mrstrength_n005_n002 |
780.2 |
-13.74 |
ma5_dratio_n15_n10 |
808.1 |
-16.718 |
ma10_dratio_n20_n15 |
835.08 |
-19.409 |
ma25_dratio_n20_n15 |
865.28 |
-22.222 |
ma50_dratio_n30_n20 |
878.4 |
-23.383 |
ma75_dratio_n30_n20 |
-6.562 |
gratio_n010_n005 |
6.866 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
7362 rela |
Ｔ．Ｓ．Ｉ |
グロース（内国株式） |
-4.151 |
atratio_n005_n003 |
163.636 |
vratio_0100_0200 |
9.1 |
per_008_010 |
0.88 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
11.7億円 |
11.7 |
mvalue_00010_00020 |
|
settlement_none |
160A;6062;7369 |
アズパートナ;チャームケア;メイホーＨＤ |
-5.098 |
信用 |
0.947 |
rstrength_00.7_0001 |
cont_n3 |
-2.75 |
-1.401 |
mrstrength_n002_n001 |
811.2 |
-6.065 |
ma5_dratio_n07_n05 |
824.9 |
-7.625 |
ma10_dratio_n10_n07 |
843.2 |
-9.63 |
ma25_dratio_n10_n07 |
869.64 |
-12.378 |
ma50_dratio_n15_n10 |
880.893 |
-13.497 |
ma75_dratio_n15_n10 |
-1.887 |
gratio_n002_n001 |
4.966 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
7362 rela |
Ｔ．Ｓ．Ｉ |
グロース（内国株式） |
-4.332 |
atratio_n005_n003 |
175 |
vratio_0100_0200 |
9.5 |
per_008_010 |
0.92 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
12.2億円 |
12.2 |
mvalue_00010_00020 |
|
settlement_none |
160A;6062;7369 |
アズパートナ;チャームケア;メイホーＨＤ |
-2.262 |
信用 |
-2.07 |
rstrength_n005_n002 |
cont_n2 |
-2.771 |
-1.561 |
mrstrength_n002_n001 |
826.6 |
-3.823 |
ma5_dratio_n05_000 |
833 |
-4.562 |
ma10_dratio_n05_000 |
848.08 |
-6.259 |
ma25_dratio_n07_n05 |
872.14 |
-8.845 |
ma50_dratio_n10_n07 |
882.307 |
-9.895 |
ma75_dratio_n10_n07 |
-3.971 |
gratio_n005_n003 |
2.792 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
7362 rela |
Ｔ．Ｓ．Ｉ |
グロース（内国株式） |
-1.071 |
atratio_n002_n001 |
84.615 |
vratio_0075_0100 |
9.9 |
per_008_010 |
0.96 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
12.7億円 |
12.7 |
mvalue_00010_00020 |
|
settlement_none |
160A;6062;7369 |
アズパートナ;チャームケア;メイホーＨＤ |
-2.528 |
信用 |
1.457 |
rstrength_0001_0002 |
cont_none |
0.285 |
-1.356 |
mrstrength_n002_n001 |
834.6 |
-0.431 |
ma5_dratio_n05_000 |
838.6 |
-0.906 |
ma10_dratio_n05_000 |
851.76 |
-2.437 |
ma25_dratio_n05_000 |
874.04 |
-4.924 |
ma50_dratio_n05_000 |
883.427 |
-5.935 |
ma75_dratio_n07_n05 |
-1.786 |
gratio_n002_n001 |
1.333 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
7362 rela |
Ｔ．Ｓ．Ｉ |
グロース（内国株式） |
1.449 |
atratio_0001_0002 |
-66.667 |
vratio_n075_n050 |
10 |
per_010_012 |
0.97 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
12.9億円 |
12.9 |
mvalue_00010_00020 |
|
settlement_none |
160A;6062;7369 |
アズパートナ;チャームケア;メイホーＨＤ |
1.47 |
信用 |
-0.021 |
rstrength_n0.2_0000 |
cont_none |
0.019 |
1.43 |
mrstrength_0001_0002 |
835.8 |
0.503 |
ma5_dratio_000_005 |
840.1 |
-0.012 |
ma10_dratio_n05_000 |
853.76 |
-1.612 |
ma25_dratio_n05_000 |
875.22 |
-4.024 |
ma50_dratio_n05_000 |
883.987 |
-4.976 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.572 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
7362 rela |
Ｔ．Ｓ．Ｉ |
グロース（内国株式） |
-1.311 |
atratio_n002_n001 |
30 |
vratio_0025_0050 |
9.9 |
per_008_010 |
0.96 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
12.7億円 |
12.7 |
mvalue_00010_00020 |
|
settlement_none |
160A;6062;7369 |
アズパートナ;チャームケア;メイホーＨＤ |
0.335 |
信用 |
-1.646 |
rstrength_n002_n001 |
cont_none |
-4.048 |
2.737 |
mrstrength_0002_0005 |
836 |
-0.957 |
ma5_dratio_n05_000 |
841.5 |
-1.604 |
ma10_dratio_n05_000 |
855.56 |
-3.221 |
ma25_dratio_n05_000 |
876.38 |
-5.52 |
ma50_dratio_n07_n05 |
884.693 |
-6.408 |
ma75_dratio_n07_n05 |
0.715 |
gratio_00.5_0001 |
3.537 |
volaratio_003_004 |
| 2025-03-28 |
14:43 |
7362 rela |
Ｔ．Ｓ．Ｉ |
グロース（内国株式） |
0.479 |
atratio_0000_00.5 |
57.895 |
vratio_0050_0075 |
10 |
per_010_012 |
0.97 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
12.9億円 |
12.9 |
mvalue_00010_00020 |
|
settlement_none |
160A;6062;7369 |
アズパートナ;チャームケア;メイホーＨＤ |
-1.085 |
信用 |
1.564 |
rstrength_0001_0002 |
cont_none |
-1.798 |
2.277 |
mrstrength_0002_0005 |
838.6 |
0.048 |
ma5_dratio_000_005 |
843.9 |
-0.581 |
ma10_dratio_n05_000 |
857.84 |
-2.196 |
ma25_dratio_n05_000 |
877.98 |
-4.44 |
ma50_dratio_n05_000 |
885.573 |
-5.259 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.599 |
volaratio_0.5_001 |
| 2025-03-27 |
15:30 |
7362 rela |
Ｔ．Ｓ．Ｉ |
グロース（内国株式） |
-0.239 |
atratio_n0.5_0000 |
-64.815 |
vratio_n075_n050 |
10 |
per_010_012 |
0.97 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
12.8億円 |
12.8 |
mvalue_00010_00020 |
|
settlement_none |
160A;6062;7369 |
アズパートナ;チャームケア;メイホーＨＤ |
0.887 |
信用 |
-1.126 |
rstrength_n002_n001 |
cont_n2 |
-0.598 |
0.359 |
mrstrength_00.2_00.5 |
839.4 |
-0.524 |
ma5_dratio_n05_000 |
845.5 |
-1.242 |
ma10_dratio_n05_000 |
859.92 |
-2.898 |
ma25_dratio_n05_000 |
879.36 |
-5.045 |
ma50_dratio_n07_n05 |
886.213 |
-5.779 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.317 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
7362 rela |
Ｔ．Ｓ．Ｉ |
グロース（内国株式） |
-0.476 |
atratio_n0.5_0000 |
217.647 |
vratio_0200_0300 |
10 |
per_010_012 |
0.97 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
12.8億円 |
12.8 |
mvalue_00010_00020 |
|
settlement_none |
160A;6062;7369 |
アズパートナ;チャームケア;メイホーＨＤ |
0.551 |
信用 |
-1.027 |
rstrength_n002_n001 |
cont_none |
0.653 |
-1.129 |
mrstrength_n002_n001 |
842.6 |
-0.665 |
ma5_dratio_n05_000 |
847.6 |
-1.251 |
ma10_dratio_n05_000 |
862.08 |
-2.909 |
ma25_dratio_n05_000 |
881.32 |
-5.029 |
ma50_dratio_n07_n05 |
887.12 |
-5.65 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.717 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
7362 rela |
Ｔ．Ｓ．Ｉ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-39.286 |
vratio_n050_n025 |
10 |
per_010_012 |
0.97 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
12.9億円 |
12.9 |
mvalue_00010_00020 |
|
settlement_none |
160A;6062;7369 |
アズパートナ;チャームケア;メイホーＨＤ |
1.412 |
信用 |
-1.412 |
rstrength_n002_n001 |
cont_none |
0.457 |
-0.457 |
mrstrength_n0.5_n0.2 |
844.4 |
-0.403 |
ma5_dratio_n05_000 |
849.9 |
-1.047 |
ma10_dratio_n05_000 |
863.92 |
-2.653 |
ma25_dratio_n05_000 |
883.26 |
-4.785 |
ma50_dratio_n05_000 |
888.187 |
-5.313 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.119 |
volaratio_000_0.5 |
| 2025-03-24 |
15:30 |
7362 rela |
Ｔ．Ｓ．Ｉ |
グロース（内国株式） |
-0.237 |
atratio_n0.5_0000 |
-22.222 |
vratio_n025_0000 |
10 |
per_010_012 |
0.97 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
12.9億円 |
12.9 |
mvalue_00010_00020 |
|
settlement_none |
160A;6062;7369 |
アズパートナ;チャームケア;メイホーＨＤ |
2.781 |
信用 |
-3.018 |
rstrength_n005_n002 |
cont_n2 |
-0.182 |
-0.055 |
mrstrength_n0.2_0000 |
847 |
-0.708 |
ma5_dratio_n05_000 |
851.4 |
-1.222 |
ma10_dratio_n05_000 |
866.28 |
-2.918 |
ma25_dratio_n05_000 |
885.14 |
-4.987 |
ma50_dratio_n05_000 |
889.387 |
-5.44 |
ma75_dratio_n07_n05 |
-0.237 |
gratio_n0.5_0000 |
0.595 |
volaratio_0.5_001 |
| 2025-03-21 |
15:20 |
7362 rela |
Ｔ．Ｓ．Ｉ |
グロース（内国株式） |
-0.94 |
atratio_n001_n0.5 |
-40.984 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.97 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
12.9億円 |
12.9 |
mvalue_00010_00020 |
|
settlement_none |
160A;6062;7369 |
アズパートナ;チャームケア;メイホーＨＤ |
0.357 |
信用 |
-1.297 |
rstrength_n002_n001 |
cont_none |
-0.198 |
-0.742 |
mrstrength_n001_n0.5 |
849.2 |
-0.73 |
ma5_dratio_n05_000 |
853.2 |
-1.195 |
ma10_dratio_n05_000 |
869.16 |
-3.01 |
ma25_dratio_n05_000 |
887.08 |
-4.969 |
ma50_dratio_n05_000 |
890.373 |
-5.321 |
ma75_dratio_n07_n05 |
-0.235 |
gratio_n0.5_0000 |
0.95 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
7362 rela |
Ｔ．Ｓ．Ｉ |
グロース（内国株式） |
0.591 |
atratio_00.5_0001 |
52.5 |
vratio_0050_0075 |
10.2 |
per_010_012 |
0.98 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
13.1億円 |
13.1 |
mvalue_00010_00020 |
|
settlement_none |
160A;6062;7369 |
アズパートナ;チャームケア;メイホーＨＤ |
0.92 |
信用 |
-0.329 |
rstrength_n0.5_n0.2 |
cont_none |
-0.247 |
0.838 |
mrstrength_00.7_0001 |
851.6 |
-0.07 |
ma5_dratio_n05_000 |
853.7 |
-0.316 |
ma10_dratio_n05_000 |
871.44 |
-2.346 |
ma25_dratio_n05_000 |
888.86 |
-4.259 |
ma50_dratio_n05_000 |
891.613 |
-4.555 |
ma75_dratio_n05_000 |
-0.591 |
gratio_n001_n0.5 |
1.784 |
volaratio_1.5_002 |
| 2025-03-18 |
15:21 |
7362 rela |
Ｔ．Ｓ．Ｉ |
グロース（内国株式） |
-0.937 |
atratio_n001_n0.5 |
-11.111 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.98 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
13.0億円 |
13 |
mvalue_00010_00020 |
|
settlement_none |
160A;6062;7369 |
アズパートナ;チャームケア;メイホーＨＤ |
0.137 |
信用 |
-1.074 |
rstrength_n002_n001 |
cont_none |
1.2 |
-2.137 |
mrstrength_n005_n002 |
852.6 |
-0.774 |
ma5_dratio_n05_000 |
853.5 |
-0.879 |
ma10_dratio_n05_000 |
873.56 |
-3.155 |
ma25_dratio_n05_000 |
890.24 |
-4.969 |
ma50_dratio_n05_000 |
893.133 |
-5.277 |
ma75_dratio_n07_n05 |
-0.468 |
gratio_n0.5_0000 |
1.418 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
7362 rela |
Ｔ．Ｓ．Ｉ |
グロース（内国株式） |
0.235 |
atratio_0000_00.5 |
66.667 |
vratio_0050_0075 |
10.2 |
per_010_012 |
0.99 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
13.1億円 |
13.1 |
mvalue_00010_00020 |
|
settlement_none |
160A;6062;7369 |
アズパートナ;チャームケア;メイホーＨＤ |
0.524 |
信用 |
-0.289 |
rstrength_n0.5_n0.2 |
cont_none |
0.927 |
-0.692 |
mrstrength_n001_n0.5 |
855.4 |
-0.164 |
ma5_dratio_n05_000 |
854.2 |
-0.023 |
ma10_dratio_n05_000 |
875.68 |
-2.476 |
ma25_dratio_n05_000 |
890.9 |
-4.142 |
ma50_dratio_n05_000 |
895.973 |
-4.685 |
ma75_dratio_n05_000 |
0.587 |
gratio_00.5_0001 |
1.061 |
volaratio_001_1.5 |
| 2025-03-14 |
15:24 |
7362 rela |
Ｔ．Ｓ．Ｉ |
グロース（内国株式） |
-0.351 |
atratio_n0.5_0000 |
-30.769 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.99 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
13.1億円 |
13.1 |
mvalue_00010_00020 |
|
settlement_none |
160A;6062;7369 |
アズパートナ;チャームケア;メイホーＨＤ |
1.23 |
信用 |
-1.581 |
rstrength_n002_n001 |
cont_n3 |
0.715 |
-1.066 |
mrstrength_n002_n001 |
855.8 |
-0.444 |
ma5_dratio_n05_000 |
856.1 |
-0.479 |
ma10_dratio_n05_000 |
878.12 |
-2.975 |
ma25_dratio_n05_000 |
891.34 |
-4.414 |
ma50_dratio_n05_000 |
896.707 |
-4.986 |
ma75_dratio_n05_000 |
-0.585 |
gratio_n001_n0.5 |
1.294 |
volaratio_001_1.5 |
| 2025-03-13 |
15:20 |
7362 rela |
Ｔ．Ｓ．Ｉ |
グロース（内国株式） |
-0.117 |
atratio_n0.5_0000 |
44.444 |
vratio_0025_0050 |
10.2 |
per_010_012 |
0.99 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
13.1億円 |
13.1 |
mvalue_00010_00020 |
|
settlement_none |
160A;6062;7369 |
アズパートナ;チャームケア;メイホーＨＤ |
-0.275 |
信用 |
0.158 |
rstrength_0000_00.2 |
cont_n2 |
-0.079 |
-0.038 |
mrstrength_n0.2_0000 |
857.2 |
-0.257 |
ma5_dratio_n05_000 |
858.5 |
-0.408 |
ma10_dratio_n05_000 |
880.04 |
-2.845 |
ma25_dratio_n05_000 |
892.16 |
-4.165 |
ma50_dratio_n05_000 |
897.84 |
-4.771 |
ma75_dratio_n05_000 |
0.467 |
gratio_0000_00.5 |
1.176 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
7362 rela |
Ｔ．Ｓ．Ｉ |
グロース（内国株式） |
-0.465 |
atratio_n0.5_0000 |
-12.903 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.99 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
13.1億円 |
13.1 |
mvalue_00010_00020 |
|
settlement_none |
160A;6062;7369 |
アズパートナ;チャームケア;メイホーＨＤ |
0.655 |
信用 |
-1.12 |
rstrength_n002_n001 |
cont_none |
0.071 |
-0.536 |
mrstrength_n001_n0.5 |
855.8 |
0.023 |
ma5_dratio_000_005 |
861.4 |
-0.627 |
ma10_dratio_n05_000 |
881.8 |
-2.926 |
ma25_dratio_n05_000 |
892.94 |
-4.137 |
ma50_dratio_n05_000 |
899.773 |
-4.865 |
ma75_dratio_n05_000 |
-0.698 |
gratio_n001_n0.5 |
1.054 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
7362 rela |
Ｔ．Ｓ．Ｉ |
グロース（内国株式） |
0.467 |
atratio_0000_00.5 |
19.231 |
vratio_0000_0025 |
10.3 |
per_010_012 |
0.99 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
13.2億円 |
13.2 |
mvalue_00010_00020 |
|
settlement_none |
160A;6062;7369 |
アズパートナ;チャームケア;メイホーＨＤ |
-1.522 |
信用 |
1.989 |
rstrength_0001_0002 |
cont_none |
-0.635 |
1.102 |
mrstrength_0001_0002 |
854.4 |
0.655 |
ma5_dratio_000_005 |
864.5 |
-0.521 |
ma10_dratio_n05_000 |
883.36 |
-2.644 |
ma25_dratio_n05_000 |
893.84 |
-3.786 |
ma50_dratio_n05_000 |
900.44 |
-4.491 |
ma75_dratio_n05_000 |
-0.818 |
gratio_n001_n0.5 |
1.296 |
volaratio_001_1.5 |
| 2025-03-10 |
15:30 |
7362 rela |
Ｔ．Ｓ．Ｉ |
グロース（内国株式） |
-0.349 |
atratio_n0.5_0000 |
-50 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.99 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
13.1億円 |
13.1 |
mvalue_00010_00020 |
|
settlement_none |
160A;6062;7369 |
アズパートナ;チャームケア;メイホーＨＤ |
-0.533 |
信用 |
0.184 |
rstrength_0000_00.2 |
cont_none |
0.383 |
-0.732 |
mrstrength_n001_n0.5 |
853 |
0.352 |
ma5_dratio_000_005 |
866.6 |
-1.223 |
ma10_dratio_n05_000 |
885.48 |
-3.329 |
ma25_dratio_n05_000 |
894.74 |
-4.33 |
ma50_dratio_n05_000 |
900.587 |
-4.951 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.821 |
volaratio_0.5_001 |
| 2025-03-07 |
15:30 |
7362 rela |
Ｔ．Ｓ．Ｉ |
グロース（内国株式） |
1.297 |
atratio_0001_0002 |
20.93 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.99 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
13.2億円 |
13.2 |
mvalue_00010_00020 |
|
settlement_none |
160A;6062;7369 |
アズパートナ;チャームケア;メイホーＨＤ |
-0.073 |
信用 |
1.37 |
rstrength_0001_0002 |
cont_none |
-2.169 |
3.466 |
mrstrength_0002_0005 |
856.4 |
0.304 |
ma5_dratio_000_005 |
869.5 |
-1.208 |
ma10_dratio_n05_000 |
888.12 |
-3.279 |
ma25_dratio_n05_000 |
895.92 |
-4.121 |
ma50_dratio_n05_000 |
900.84 |
-4.645 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.657 |
volaratio_1.5_002 |
| 2025-03-06 |
15:20 |
7362 rela |
Ｔ．Ｓ．Ｉ |
グロース（内国株式） |
-0.118 |
atratio_n0.5_0000 |
-38.571 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.98 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
13.0億円 |
13 |
mvalue_00010_00020 |
|
settlement_none |
160A;6062;7369 |
アズパートナ;チャームケア;メイホーＨＤ |
0.227 |
信用 |
-0.345 |
rstrength_n0.5_n0.2 |
cont_n6 |
0.766 |
-0.884 |
mrstrength_n001_n0.5 |
859.8 |
-1.372 |
ma5_dratio_n05_000 |
872.1 |
-2.763 |
ma10_dratio_n05_000 |
890.2 |
-4.741 |
ma25_dratio_n05_000 |
897.02 |
-5.465 |
ma50_dratio_n07_n05 |
901.04 |
-5.887 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.364 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
7362 rela |
Ｔ．Ｓ．Ｉ |
グロース（内国株式） |
-0.469 |
atratio_n0.5_0000 |
62.791 |
vratio_0050_0075 |
10.1 |
per_010_012 |
0.98 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
13.0億円 |
13 |
mvalue_00010_00020 |
|
settlement_none |
160A;6062;7369 |
アズパートナ;チャームケア;メイホーＨＤ |
0.838 |
信用 |
-1.307 |
rstrength_n002_n001 |
cont_n5 |
0.233 |
-0.702 |
mrstrength_n001_n0.5 |
867 |
-2.076 |
ma5_dratio_n05_000 |
876.4 |
-3.126 |
ma10_dratio_n05_000 |
892.28 |
-4.85 |
ma25_dratio_n05_000 |
898.56 |
-5.515 |
ma50_dratio_n07_n05 |
901.56 |
-5.83 |
ma75_dratio_n07_n05 |
-1.758 |
gratio_n002_n001 |
3.353 |
volaratio_003_004 |
| 2025-03-04 |
15:30 |
7362 rela |
Ｔ．Ｓ．Ｉ |
グロース（内国株式） |
-2.291 |
atratio_n003_n002 |
-75.429 |
vratio_n100_n075 |
10.2 |
per_010_012 |
0.99 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
13.1億円 |
13.1 |
mvalue_00010_00020 |
|
settlement_none |
160A;6062;7369 |
アズパートナ;チャームケア;メイホーＨＤ |
-0.463 |
信用 |
-1.828 |
rstrength_n002_n001 |
cont_n4 |
-1.202 |
-1.089 |
mrstrength_n002_n001 |
874.6 |
-2.47 |
ma5_dratio_n05_000 |
880.4 |
-3.112 |
ma10_dratio_n05_000 |
893.88 |
-4.573 |
ma25_dratio_n05_000 |
899.76 |
-5.197 |
ma50_dratio_n07_n05 |
901.92 |
-5.424 |
ma75_dratio_n07_n05 |
-1.604 |
gratio_n002_n001 |
1.407 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
7362 rela |
Ｔ．Ｓ．Ｉ |
グロース（内国株式） |
-0.342 |
atratio_n0.5_0000 |
73.267 |
vratio_0050_0075 |
10.4 |
per_010_012 |
1.01 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
13.4億円 |
13.4 |
mvalue_00010_00020 |
|
settlement_none |
160A;6062;7369 |
アズパートナ;チャームケア;メイホーＨＤ |
0.959 |
信用 |
-1.301 |
rstrength_n002_n001 |
cont_n3 |
1.695 |
-2.037 |
mrstrength_n005_n002 |
880.2 |
-0.818 |
ma5_dratio_n05_000 |
883.4 |
-1.177 |
ma10_dratio_n05_000 |
895.12 |
-2.471 |
ma25_dratio_n05_000 |
900.3 |
-3.032 |
ma50_dratio_n05_000 |
902.573 |
-3.277 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.176 |
volaratio_003_004 |
| 2025-02-28 |
15:30 |
7362 rela |
Ｔ．Ｓ．Ｉ |
グロース（内国株式） |
-0.905 |
atratio_n001_n0.5 |
129.545 |
vratio_0100_0200 |
10.4 |
per_010_012 |
1.01 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
13.4億円 |
13.4 |
mvalue_00010_00020 |
|
settlement_none |
160A;6062;7369 |
アズパートナ;チャームケア;メイホーＨＤ |
-0.285 |
信用 |
-0.62 |
rstrength_n001_n0.5 |
cont_n2 |
-2.877 |
1.972 |
mrstrength_0001_0002 |
882.6 |
-0.748 |
ma5_dratio_n05_000 |
886.1 |
-1.14 |
ma10_dratio_n05_000 |
895.48 |
-2.175 |
ma25_dratio_n05_000 |
900.06 |
-2.673 |
ma50_dratio_n05_000 |
902.56 |
-2.943 |
ma75_dratio_n05_000 |
-0.679 |
gratio_n001_n0.5 |
1.839 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
7362 rela |
Ｔ．Ｓ．Ｉ |
グロース（内国株式） |
-0.338 |
atratio_n0.5_0000 |
-18.519 |
vratio_n025_0000 |
10.5 |
per_010_012 |
1.02 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
13.6億円 |
13.6 |
mvalue_00010_00020 |
|
settlement_none |
160A;6062;7369 |
アズパートナ;チャームケア;メイホーＨＤ |
0.235 |
信用 |
-0.573 |
rstrength_n001_n0.5 |
cont_none |
0.298 |
-0.636 |
mrstrength_n001_n0.5 |
884.4 |
-0.045 |
ma5_dratio_n05_000 |
889.8 |
-0.652 |
ma10_dratio_n05_000 |
896.08 |
-1.348 |
ma25_dratio_n05_000 |
899.74 |
-1.749 |
ma50_dratio_n05_000 |
902.6 |
-2.061 |
ma75_dratio_n05_000 |
-0.676 |
gratio_n001_n0.5 |
1.256 |
volaratio_001_1.5 |
| 2025-02-26 |
15:24 |
7362 rela |
Ｔ．Ｓ．Ｉ |
グロース（内国株式） |
0.681 |
atratio_00.5_0001 |
58.824 |
vratio_0050_0075 |
10.6 |
per_010_012 |
1.03 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
13.6億円 |
13.6 |
mvalue_00010_00020 |
|
settlement_none |
160A;6062;7369 |
アズパートナ;チャームケア;メイホーＨＤ |
-0.88 |
信用 |
1.561 |
rstrength_0001_0002 |
cont_none |
-0.25 |
0.931 |
mrstrength_00.7_0001 |
885.8 |
0.135 |
ma5_dratio_000_005 |
891.4 |
-0.494 |
ma10_dratio_n05_000 |
896.2 |
-1.027 |
ma25_dratio_n05_000 |
899.42 |
-1.381 |
ma50_dratio_n05_000 |
902.507 |
-1.718 |
ma75_dratio_n05_000 |
-0.227 |
gratio_n0.5_0000 |
1.604 |
volaratio_1.5_002 |
| 2025-02-25 |
15:20 |
7362 rela |
Ｔ．Ｓ．Ｉ |
グロース（内国株式） |
-0.452 |
atratio_n0.5_0000 |
-2.857 |
vratio_n025_0000 |
10.5 |
per_010_012 |
1.02 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
13.5億円 |
13.5 |
mvalue_00010_00020 |
|
settlement_none |
160A;6062;7369 |
アズパートナ;チャームケア;メイホーＨＤ |
-1.389 |
信用 |
0.937 |
rstrength_00.7_0001 |
cont_none |
-1.39 |
0.938 |
mrstrength_00.7_0001 |
886.2 |
-0.587 |
ma5_dratio_n05_000 |
893.1 |
-1.355 |
ma10_dratio_n05_000 |
896.32 |
-1.709 |
ma25_dratio_n05_000 |
899.26 |
-2.031 |
ma50_dratio_n05_000 |
902.64 |
-2.397 |
ma75_dratio_n05_000 |
-1.017 |
gratio_n002_n001 |
1.486 |
volaratio_001_1.5 |
| 2025-02-21 |
15:20 |
7362 rela |
Ｔ．Ｓ．Ｉ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-28.571 |
vratio_n050_n025 |
10.6 |
per_010_012 |
1.02 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
13.6億円 |
13.6 |
mvalue_00010_00020 |
2025-02-14 |
settlement_m00_b07 |
160A;6062;7369 |
アズパートナ;チャームケア;メイホーＨＤ |
-0.8 |
信用 |
0.8 |
rstrength_00.7_0001 |
cont_none |
0.256 |
-0.256 |
mrstrength_n0.5_n0.2 |
886.6 |
-0.18 |
ma5_dratio_n05_000 |
894.9 |
-1.106 |
ma10_dratio_n05_000 |
896.68 |
-1.303 |
ma25_dratio_n05_000 |
899.1 |
-1.568 |
ma50_dratio_n05_000 |
902.853 |
-1.977 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.81 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
7362 rela |
Ｔ．Ｓ．Ｉ |
グロース（内国株式） |
-0.673 |
atratio_n001_n0.5 |
-47.312 |
vratio_n050_n025 |
10.6 |
per_010_012 |
1.02 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
13.6億円 |
13.6 |
mvalue_00010_00020 |
2025-02-14 |
settlement_b06_b04 |
160A;6062;7369 |
アズパートナ;チャームケア;メイホーＨＤ |
-1.59 |
信用 |
0.917 |
rstrength_00.7_0001 |
cont_none |
-1.242 |
0.569 |
mrstrength_00.5_00.7 |
889.6 |
-0.517 |
ma5_dratio_n05_000 |
897.9 |
-1.437 |
ma10_dratio_n05_000 |
897.2 |
-1.36 |
ma25_dratio_n05_000 |
899.26 |
-1.586 |
ma50_dratio_n05_000 |
903.333 |
-2.029 |
ma75_dratio_n05_000 |
0.112 |
gratio_0000_00.5 |
1.133 |
volaratio_001_1.5 |
| 2025-02-19 |
15:20 |
7362 rela |
Ｔ．Ｓ．Ｉ |
グロース（内国株式） |
0.225 |
atratio_0000_00.5 |
13.415 |
vratio_0000_0025 |
10.6 |
per_010_012 |
1.03 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
13.7億円 |
13.7 |
mvalue_00010_00020 |
2025-02-14 |
settlement_b06_b04 |
160A;6062;7369 |
アズパートナ;チャームケア;メイホーＨＤ |
-1.055 |
信用 |
1.28 |
rstrength_0001_0002 |
cont_02 |
-0.269 |
0.494 |
mrstrength_00.2_00.5 |
895.2 |
-0.469 |
ma5_dratio_n05_000 |
899.4 |
-0.934 |
ma10_dratio_n05_000 |
898.12 |
-0.793 |
ma25_dratio_n05_000 |
899.44 |
-0.938 |
ma50_dratio_n05_000 |
903.867 |
-1.424 |
ma75_dratio_n05_000 |
1.237 |
gratio_0001_0002 |
2.928 |
volaratio_2.5_003 |
| 2025-02-18 |
15:30 |
7362 rela |
Ｔ．Ｓ．Ｉ |
グロース（内国株式） |
0.68 |
atratio_00.5_0001 |
-52.874 |
vratio_n075_n050 |
10.6 |
per_010_012 |
1.03 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
13.6億円 |
13.6 |
mvalue_00010_00020 |
2025-02-14 |
settlement_b06_b04 |
160A;6062;7369 |
アズパートナ;チャームケア;メイホーＨＤ |
-0.435 |
信用 |
1.115 |
rstrength_0001_0002 |
cont_none |
0.245 |
0.435 |
mrstrength_00.2_00.5 |
897 |
-0.892 |
ma5_dratio_n05_000 |
900.2 |
-1.244 |
ma10_dratio_n05_000 |
898.8 |
-1.09 |
ma25_dratio_n05_000 |
899.36 |
-1.152 |
ma50_dratio_n05_000 |
904.067 |
-1.667 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.039 |
volaratio_002_2.5 |
| 2025-02-17 |
15:30 |
7362 rela |
Ｔ．Ｓ．Ｉ |
グロース（内国株式） |
-1.889 |
atratio_n002_n001 |
171.875 |
vratio_0100_0200 |
10.5 |
per_010_012 |
1.02 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
13.5億円 |
13.5 |
mvalue_00010_00020 |
2025-02-14 |
settlement_b03_b01 |
160A;6062;7369 |
アズパートナ;チャームケア;メイホーＨＤ |
3.031 |
信用 |
-4.92 |
rstrength_n005_n002 |
cont_n2 |
0.063 |
-1.952 |
mrstrength_n002_n001 |
900 |
-1.889 |
ma5_dratio_n05_000 |
900.8 |
-1.976 |
ma10_dratio_n05_000 |
900.56 |
-1.95 |
ma25_dratio_n05_000 |
899.64 |
-1.85 |
ma50_dratio_n05_000 |
903.907 |
-2.313 |
ma75_dratio_n05_000 |
-2.556 |
gratio_n003_n002 |
2.296 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
7362 rela |
Ｔ．Ｓ．Ｉ |
グロース（内国株式） |
-1.424 |
atratio_n002_n001 |
48.837 |
vratio_0025_0050 |
10.7 |
per_010_012 |
1.04 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
13.8億円 |
13.8 |
mvalue_00010_00020 |
2025-02-14 |
settlement_000_000 |
160A;6062;7369 |
アズパートナ;チャームケア;メイホーＨＤ |
-0.872 |
信用 |
-0.552 |
rstrength_n001_n0.5 |
cont_none |
-0.791 |
-0.633 |
mrstrength_n001_n0.5 |
903.2 |
-0.354 |
ma5_dratio_n05_000 |
903.8 |
-0.42 |
ma10_dratio_n05_000 |
902.6 |
-0.288 |
ma25_dratio_n05_000 |
900.32 |
-0.036 |
ma50_dratio_n05_000 |
904.027 |
-0.445 |
ma75_dratio_n05_000 |
-0.329 |
gratio_n0.5_0000 |
2.232 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
7362 rela |
Ｔ．Ｓ．Ｉ |
グロース（内国株式） |
1.444 |
atratio_0001_0002 |
-58.654 |
vratio_n075_n050 |
12.7 |
per_012_015 |
1.09 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
14.0億円 |
14 |
mvalue_00010_00020 |
2025-02-14 |
settlement_a01_a03 |
160A;6062;7369 |
アズパートナ;チャームケア;メイホーＨＤ |
0.58 |
信用 |
0.864 |
rstrength_00.7_0001 |
cont_none |
1.278 |
0.166 |
mrstrength_0000_00.2 |
906.2 |
0.75 |
ma5_dratio_000_005 |
906 |
0.773 |
ma10_dratio_000_005 |
904 |
0.996 |
ma25_dratio_000_005 |
900.94 |
1.339 |
ma50_dratio_000_005 |
904.027 |
0.993 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.444 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
7362 rela |
Ｔ．Ｓ．Ｉ |
グロース（内国株式） |
-0.442 |
atratio_n0.5_0000 |
766.667 |
vratio_0500_1000 |
12.5 |
per_012_015 |
1.08 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
13.8億円 |
13.8 |
mvalue_00010_00020 |
2025-02-14 |
settlement_a01_a03 |
160A;6062;7369 |
アズパートナ;チャームケア;メイホーＨＤ |
2.003 |
信用 |
-2.445 |
rstrength_n005_n002 |
cont_none |
0.419 |
-0.861 |
mrstrength_n001_n0.5 |
903.6 |
-0.398 |
ma5_dratio_n05_000 |
905.8 |
-0.64 |
ma10_dratio_n05_000 |
905 |
-0.552 |
ma25_dratio_n05_000 |
900.98 |
-0.109 |
ma50_dratio_n05_000 |
903.867 |
-0.428 |
ma75_dratio_n05_000 |
0.664 |
gratio_00.5_0001 |
3.667 |
volaratio_003_004 |
| 2025-02-10 |
15:20 |
7362 rela |
Ｔ．Ｓ．Ｉ |
グロース（内国株式） |
0.556 |
atratio_00.5_0001 |
-36.842 |
vratio_n050_n025 |
12.6 |
per_012_015 |
1.08 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
13.9億円 |
13.9 |
mvalue_00010_00020 |
2025-02-14 |
settlement_a04_a06 |
160A;6062;7369 |
アズパートナ;チャームケア;メイホーＨＤ |
-0.319 |
信用 |
0.875 |
rstrength_00.7_0001 |
cont_none |
0.036 |
0.52 |
mrstrength_00.5_00.7 |
903.4 |
0.066 |
ma5_dratio_000_005 |
905.8 |
-0.199 |
ma10_dratio_n05_000 |
906.28 |
-0.252 |
ma25_dratio_n05_000 |
901.7 |
0.255 |
ma50_dratio_000_005 |
904.093 |
-0.01 |
ma75_dratio_n05_000 |
-0.445 |
gratio_n0.5_0000 |
2.793 |
volaratio_2.5_003 |
| 2025-02-07 |
15:20 |
7362 rela |
Ｔ．Ｓ．Ｉ |
グロース（内国株式） |
-1.749 |
atratio_n002_n001 |
-13.636 |
vratio_n025_0000 |
12.5 |
per_012_015 |
1.08 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
13.8億円 |
13.8 |
mvalue_00010_00020 |
2025-02-14 |
settlement_a07_a09 |
160A;6062;7369 |
アズパートナ;チャームケア;メイホーＨＤ |
0.918 |
信用 |
-2.667 |
rstrength_n005_n002 |
cont_none |
-0.715 |
-1.034 |
mrstrength_n002_n001 |
901.6 |
-0.288 |
ma5_dratio_n05_000 |
904.3 |
-0.586 |
ma10_dratio_n05_000 |
906.92 |
-0.873 |
ma25_dratio_n05_000 |
902.92 |
-0.434 |
ma50_dratio_n05_000 |
904.16 |
-0.571 |
ma75_dratio_n05_000 |
-0.874 |
gratio_n001_n0.5 |
1.448 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
7362 rela |
Ｔ．Ｓ．Ｉ |
グロース（内国株式） |
1.667 |
atratio_0001_0002 |
10 |
vratio_0000_0025 |
12.7 |
per_012_015 |
1.09 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
14.0億円 |
14 |
mvalue_00010_00020 |
2025-02-14 |
settlement_a07_a09 |
160A;6062;7369 |
アズパートナ;チャームケア;メイホーＨＤ |
0.498 |
信用 |
1.169 |
rstrength_0001_0002 |
cont_03 |
0.605 |
1.062 |
mrstrength_0001_0002 |
904.4 |
1.172 |
ma5_dratio_000_005 |
902.8 |
1.351 |
ma10_dratio_000_005 |
906.12 |
0.98 |
ma25_dratio_000_005 |
906.12 |
0.98 |
ma50_dratio_000_005 |
904.427 |
1.169 |
ma75_dratio_000_005 |
-0.778 |
gratio_n001_n0.5 |
3.024 |
volaratio_003_004 |
| 2025-02-05 |
15:11 |
7362 rela |
Ｔ．Ｓ．Ｉ |
グロース（内国株式） |
0.111 |
atratio_0000_00.5 |
-39.394 |
vratio_n050_n025 |
12.5 |
per_012_015 |
1.08 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
13.8億円 |
13.8 |
mvalue_00010_00020 |
2025-02-14 |
settlement_a07_a09 |
160A;6062;7369 |
アズパートナ;チャームケア;メイホーＨＤ |
-0.175 |
信用 |
0.286 |
rstrength_00.2_00.5 |
cont_02 |
0.085 |
0.026 |
mrstrength_0000_00.2 |
905.8 |
-0.64 |
ma5_dratio_n05_000 |
899.5 |
0.056 |
ma10_dratio_000_005 |
904.56 |
-0.504 |
ma25_dratio_n05_000 |
906 |
-0.662 |
ma50_dratio_n05_000 |
904.72 |
-0.522 |
ma75_dratio_n05_000 |
-1.001 |
gratio_n002_n001 |
1.462 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
7362 rela |
Ｔ．Ｓ．Ｉ |
グロース（内国株式） |
0.447 |
atratio_0000_00.5 |
135.714 |
vratio_0100_0200 |
12.5 |
per_012_015 |
1.08 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
13.8億円 |
13.8 |
mvalue_00010_00020 |
2025-02-14 |
settlement_a10_a12 |
160A;6062;7369 |
アズパートナ;チャームケア;メイホーＨＤ |
0.239 |
信用 |
0.208 |
rstrength_00.2_00.5 |
cont_none |
0.722 |
-0.275 |
mrstrength_n0.5_n0.2 |
908 |
-0.991 |
ma5_dratio_n05_000 |
898.6 |
0.045 |
ma10_dratio_000_005 |
904.28 |
-0.584 |
ma25_dratio_n05_000 |
906.74 |
-0.854 |
ma50_dratio_n05_000 |
905.253 |
-0.691 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.802 |
volaratio_1.5_002 |
| 2025-02-03 |
15:20 |
7362 rela |
Ｔ．Ｓ．Ｉ |
グロース（内国株式） |
-1.972 |
atratio_n002_n001 |
-17.647 |
vratio_n025_0000 |
12.4 |
per_012_015 |
1.07 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
13.7億円 |
13.7 |
mvalue_00010_00020 |
2025-02-14 |
settlement_a10_a12 |
160A;6062;7369 |
アズパートナ;チャームケア;メイホーＨＤ |
-1.747 |
信用 |
-0.225 |
rstrength_n0.5_n0.2 |
cont_n2 |
-2.659 |
0.687 |
mrstrength_00.5_00.7 |
908.2 |
-1.453 |
ma5_dratio_n05_000 |
897.4 |
-0.267 |
ma10_dratio_n05_000 |
904.08 |
-1.004 |
ma25_dratio_n05_000 |
908.76 |
-1.514 |
ma50_dratio_n05_000 |
905.893 |
-1.202 |
ma75_dratio_n05_000 |
-1.424 |
gratio_n002_n001 |
1.454 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
7362 rela |
Ｔ．Ｓ．Ｉ |
グロース（内国株式） |
-0.976 |
atratio_n001_n0.5 |
-15 |
vratio_n025_0000 |
12.7 |
per_012_015 |
1.09 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
14.0億円 |
14 |
mvalue_00010_00020 |
2025-02-14 |
settlement_a13_a15 |
160A;6062;7369 |
アズパートナ;チャームケア;メイホーＨＤ |
0.155 |
信用 |
-1.131 |
rstrength_n002_n001 |
cont_none |
0.148 |
-1.124 |
mrstrength_n002_n001 |
907 |
0.662 |
ma5_dratio_000_005 |
896.9 |
1.795 |
ma10_dratio_000_005 |
904.32 |
0.96 |
ma25_dratio_000_005 |
908.98 |
0.442 |
ma50_dratio_000_005 |
906.467 |
0.721 |
ma75_dratio_000_005 |
-0.976 |
gratio_n001_n0.5 |
0.992 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
7362 rela |
Ｔ．Ｓ．Ｉ |
グロース（内国株式） |
1.207 |
atratio_0001_0002 |
-47.368 |
vratio_n050_n025 |
12.8 |
per_012_015 |
1.1 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
14.1億円 |
14.1 |
mvalue_00010_00020 |
2025-02-14 |
settlement_a13_a15 |
160A;6062;7369 |
アズパートナ;チャームケア;メイホーＨＤ |
-0.02 |
信用 |
1.227 |
rstrength_0001_0002 |
cont_05 |
0.252 |
0.955 |
mrstrength_00.7_0001 |
901.2 |
2.308 |
ma5_dratio_000_005 |
894.6 |
3.063 |
ma10_dratio_000_005 |
904 |
1.991 |
ma25_dratio_000_005 |
908.14 |
1.526 |
ma50_dratio_000_005 |
907.227 |
1.628 |
ma75_dratio_000_005 |
-0.11 |
gratio_n0.5_0000 |
1.991 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
7362 rela |
Ｔ．Ｓ．Ｉ |
グロース（内国株式） |
1.222 |
atratio_0001_0002 |
-2.564 |
vratio_n025_0000 |
12.7 |
per_012_015 |
1.09 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
14.0億円 |
14 |
mvalue_00010_00020 |
2025-02-14 |
settlement_a16_p00 |
160A;6062;7369 |
アズパートナ;チャームケア;メイホーＨＤ |
-0.092 |
信用 |
1.314 |
rstrength_0001_0002 |
cont_04 |
1.02 |
0.202 |
mrstrength_00.2_00.5 |
893.2 |
1.993 |
ma5_dratio_000_005 |
892.2 |
2.107 |
ma10_dratio_000_005 |
903.72 |
0.806 |
ma25_dratio_000_005 |
907.2 |
0.419 |
ma50_dratio_000_005 |
908 |
0.33 |
ma75_dratio_000_005 |
1 |
gratio_0001_0002 |
1.561 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
7362 rela |
Ｔ．Ｓ．Ｉ |
グロース（内国株式） |
1.237 |
atratio_0001_0002 |
-17.021 |
vratio_n025_0000 |
12.5 |
per_012_015 |
1.08 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
13.8億円 |
13.8 |
mvalue_00010_00020 |
2025-02-14 |
settlement_a16_p00 |
160A;6062;7369 |
アズパートナ;チャームケア;メイホーＨＤ |
1.522 |
信用 |
-0.285 |
rstrength_n0.5_n0.2 |
cont_03 |
-1.387 |
2.624 |
mrstrength_0002_0005 |
889.2 |
1.215 |
ma5_dratio_000_005 |
891.9 |
0.908 |
ma10_dratio_000_005 |
903.84 |
-0.425 |
ma25_dratio_n05_000 |
906.46 |
-0.713 |
ma50_dratio_n05_000 |
909.027 |
-0.993 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.599 |
volaratio_2.5_003 |
| 2025-01-27 |
15:30 |
7362 rela |
Ｔ．Ｓ．Ｉ |
グロース（内国株式） |
0.566 |
atratio_00.5_0001 |
34.286 |
vratio_0025_0050 |
12.4 |
per_012_015 |
1.06 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
13.6億円 |
13.6 |
mvalue_00010_00020 |
2025-02-14 |
settlement_a16_p00 |
160A;6062;7369 |
アズパートナ;チャームケア;メイホーＨＤ |
0.468 |
信用 |
0.098 |
rstrength_0000_00.2 |
cont_02 |
-0.917 |
1.483 |
mrstrength_0001_0002 |
886.6 |
0.271 |
ma5_dratio_000_005 |
892.7 |
-0.414 |
ma10_dratio_n05_000 |
904.84 |
-1.751 |
ma25_dratio_n05_000 |
906.2 |
-1.898 |
ma50_dratio_n05_000 |
910.373 |
-2.348 |
ma75_dratio_n05_000 |
1.131 |
gratio_0001_0002 |
1.361 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
7362 rela |
Ｔ．Ｓ．Ｉ |
グロース（内国株式） |
0.227 |
atratio_0000_00.5 |
-2.778 |
vratio_n025_0000 |
12.3 |
per_012_015 |
1.06 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
13.6億円 |
13.6 |
mvalue_00010_00020 |
2025-02-14 |
settlement_a16_p00 |
160A;6062;7369 |
アズパートナ;チャームケア;メイホーＨＤ |
0.513 |
信用 |
-0.286 |
rstrength_n0.5_n0.2 |
cont_none |
-0.067 |
0.294 |
mrstrength_00.2_00.5 |
886.8 |
-0.316 |
ma5_dratio_n05_000 |
897.1 |
-1.46 |
ma10_dratio_n05_000 |
905.64 |
-2.389 |
ma25_dratio_n05_000 |
905.94 |
-2.422 |
ma50_dratio_n05_000 |
912.147 |
-3.086 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.927 |
volaratio_1.5_002 |
| 2025-01-23 |
14:55 |
7362 rela |
Ｔ．Ｓ．Ｉ |
グロース（内国株式） |
-1.01 |
atratio_n002_n001 |
-2.703 |
vratio_n025_0000 |
12.3 |
per_012_015 |
1.06 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
13.5億円 |
13.5 |
mvalue_00010_00020 |
2025-02-14 |
settlement_a16_p00 |
160A;6062;7369 |
アズパートナ;チャームケア;メイホーＨＤ |
-0.559 |
信用 |
-0.451 |
rstrength_n0.5_n0.2 |
cont_none |
0.789 |
-1.799 |
mrstrength_n002_n001 |
888 |
-0.676 |
ma5_dratio_n05_000 |
902.1 |
-2.228 |
ma10_dratio_n05_000 |
905.48 |
-2.593 |
ma25_dratio_n05_000 |
906.3 |
-2.681 |
ma50_dratio_n05_000 |
913.747 |
-3.474 |
ma75_dratio_n05_000 |
-0.449 |
gratio_n0.5_0000 |
1.362 |
volaratio_001_1.5 |
| 2025-01-22 |
15:21 |
7362 rela |
Ｔ．Ｓ．Ｉ |
グロース（内国株式） |
0.451 |
atratio_0000_00.5 |
54.167 |
vratio_0050_0075 |
12.4 |
per_012_015 |
1.07 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
13.7億円 |
13.7 |
mvalue_00010_00020 |
2025-02-14 |
settlement_a16_p00 |
160A;6062;7369 |
アズパートナ;チャームケア;メイホーＨＤ |
0.358 |
信用 |
0.093 |
rstrength_0000_00.2 |
cont_none |
1.584 |
-1.133 |
mrstrength_n002_n001 |
891.2 |
-0.022 |
ma5_dratio_n05_000 |
907.4 |
-1.807 |
ma10_dratio_n05_000 |
904.64 |
-1.508 |
ma25_dratio_n05_000 |
906.1 |
-1.666 |
ma50_dratio_n05_000 |
915.587 |
-2.685 |
ma75_dratio_n05_000 |
0.113 |
gratio_0000_00.5 |
1.134 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
7362 rela |
Ｔ．Ｓ．Ｉ |
グロース（内国株式） |
-0.337 |
atratio_n0.5_0000 |
-41.463 |
vratio_n050_n025 |
12.3 |
per_012_015 |
1.06 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
13.6億円 |
13.6 |
mvalue_00010_00020 |
2025-02-14 |
settlement_a16_p00 |
160A;6062;7369 |
アズパートナ;チャームケア;メイホーＨＤ |
-0.059 |
信用 |
-0.278 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
-0.66 |
mrstrength_n001_n0.5 |
894.6 |
-0.85 |
ma5_dratio_n05_000 |
912.1 |
-2.752 |
ma10_dratio_n05_000 |
903.4 |
-1.815 |
ma25_dratio_n05_000 |
905.86 |
-2.082 |
ma50_dratio_n05_000 |
917.2 |
-3.293 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.017 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
7362 rela |
Ｔ．Ｓ．Ｉ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
78.261 |
vratio_0075_0100 |
12.4 |
per_012_015 |
1.07 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
13.6億円 |
13.6 |
mvalue_00010_00020 |
2025-02-14 |
settlement_a16_p00 |
160A;6062;7369 |
アズパートナ;チャームケア;メイホーＨＤ |
0.696 |
信用 |
-0.696 |
rstrength_n001_n0.5 |
cont_none |
1.173 |
-1.173 |
mrstrength_n002_n001 |
898.8 |
-0.979 |
ma5_dratio_n05_000 |
916.6 |
-2.902 |
ma10_dratio_n05_000 |
902.64 |
-1.4 |
ma25_dratio_n05_000 |
905.66 |
-1.729 |
ma50_dratio_n05_000 |
919.773 |
-3.237 |
ma75_dratio_n05_000 |
0.112 |
gratio_0000_00.5 |
1.573 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
7362 rela |
Ｔ．Ｓ．Ｉ |
グロース（内国株式） |
-0.891 |
atratio_n001_n0.5 |
-34.286 |
vratio_n050_n025 |
12.4 |
per_012_015 |
1.07 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
13.6億円 |
13.6 |
mvalue_00010_00020 |
2025-02-14 |
settlement_a16_p00 |
160A;6062;7369 |
アズパートナ;チャームケア;メイホーＨＤ |
-0.238 |
信用 |
-0.653 |
rstrength_n001_n0.5 |
cont_n2 |
-0.314 |
-0.577 |
mrstrength_n001_n0.5 |
907.4 |
-1.918 |
ma5_dratio_n05_000 |
919.6 |
-3.219 |
ma10_dratio_n05_000 |
902.2 |
-1.352 |
ma25_dratio_n05_000 |
905.8 |
-1.744 |
ma50_dratio_n05_000 |
922.507 |
-3.524 |
ma75_dratio_n05_000 |
-0.891 |
gratio_n001_n0.5 |
1.348 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
7362 rela |
Ｔ．Ｓ．Ｉ |
グロース（内国株式） |
-1.101 |
atratio_n002_n001 |
-10.256 |
vratio_n025_0000 |
12.5 |
per_012_015 |
1.07 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
13.8億円 |
13.8 |
mvalue_00010_00020 |
2025-02-14 |
settlement_a16_p00 |
160A;6062;7369 |
アズパートナ;チャームケア;メイホーＨＤ |
-0.167 |
信用 |
-0.934 |
rstrength_n001_n0.5 |
cont_none |
0.333 |
-1.434 |
mrstrength_n002_n001 |
916.2 |
-1.986 |
ma5_dratio_n05_000 |
918.5 |
-2.232 |
ma10_dratio_n05_000 |
901.52 |
-0.39 |
ma25_dratio_n05_000 |
905.94 |
-0.876 |
ma50_dratio_n05_000 |
925.667 |
-2.989 |
ma75_dratio_n05_000 |
-0.33 |
gratio_n0.5_0000 |
3.292 |
volaratio_003_004 |
| 2025-01-15 |
15:30 |
7362 rela |
Ｔ．Ｓ．Ｉ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-13.333 |
vratio_n025_0000 |
12.6 |
per_012_015 |
1.09 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
13.9億円 |
13.9 |
mvalue_00010_00020 |
2025-02-14 |
settlement_a16_p00 |
160A;6062;7369 |
アズパートナ;チャームケア;メイホーＨＤ |
-1.105 |
信用 |
1.105 |
rstrength_0001_0002 |
cont_none |
-0.077 |
0.077 |
mrstrength_0000_00.2 |
923.6 |
-1.689 |
ma5_dratio_n05_000 |
916.3 |
-0.906 |
ma10_dratio_n05_000 |
901.32 |
0.741 |
ma25_dratio_000_005 |
906.4 |
0.177 |
ma50_dratio_000_005 |
929.027 |
-2.263 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.872 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
7362 rela |
Ｔ．Ｓ．Ｉ |
グロース（内国株式） |
-2.68 |
atratio_n003_n002 |
-15.094 |
vratio_n025_0000 |
12.7 |
per_012_015 |
1.09 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
14.0億円 |
14 |
mvalue_00010_00020 |
2025-02-14 |
settlement_a16_p00 |
160A;6062;7369 |
アズパートナ;チャームケア;メイホーＨＤ |
-1.999 |
信用 |
-0.681 |
rstrength_n001_n0.5 |
cont_n4 |
-1.827 |
-0.853 |
mrstrength_n001_n0.5 |
929.6 |
-2.324 |
ma5_dratio_n05_000 |
914.8 |
-0.743 |
ma10_dratio_n05_000 |
900.76 |
0.804 |
ma25_dratio_000_005 |
906.74 |
0.139 |
ma50_dratio_000_005 |
933.133 |
-2.693 |
ma75_dratio_n05_000 |
-1.179 |
gratio_n002_n001 |
2.556 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
7362 rela |
Ｔ．Ｓ．Ｉ |
グロース（内国株式） |
-0.107 |
atratio_n0.5_0000 |
39.474 |
vratio_0025_0050 |
13 |
per_012_015 |
1.12 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
14.3億円 |
14.3 |
mvalue_00010_00020 |
|
settlement_none |
160A;6062;7369 |
アズパートナ;チャームケア;メイホーＨＤ |
1.172 |
信用 |
-1.279 |
rstrength_n002_n001 |
cont_n3 |
-1.047 |
0.94 |
mrstrength_00.7_0001 |
934.4 |
-0.15 |
ma5_dratio_n05_000 |
913.4 |
2.146 |
ma10_dratio_000_005 |
899.92 |
3.676 |
ma25_dratio_000_005 |
906.7 |
2.901 |
ma50_dratio_000_005 |
939.027 |
-0.642 |
ma75_dratio_n05_000 |
-0.642 |
gratio_n001_n0.5 |
2.371 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
7362 rela |
Ｔ．Ｓ．Ｉ |
グロース（内国株式） |
-0.107 |
atratio_n0.5_0000 |
192.308 |
vratio_0100_0200 |
13 |
per_012_015 |
1.12 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
14.3億円 |
14.3 |
mvalue_00010_00020 |
|
settlement_none |
160A;6062;7369 |
アズパートナ;チャームケア;メイホーＨＤ |
-0.952 |
信用 |
0.845 |
rstrength_00.7_0001 |
cont_n2 |
-0.94 |
0.833 |
mrstrength_00.7_0001 |
931.8 |
0.236 |
ma5_dratio_000_005 |
910.2 |
2.615 |
ma10_dratio_000_005 |
898.72 |
3.926 |
ma25_dratio_000_005 |
905.58 |
3.138 |
ma50_dratio_000_005 |
943.72 |
-1.03 |
ma75_dratio_n05_000 |
0.107 |
gratio_0000_00.5 |
1.504 |
volaratio_1.5_002 |
| 2025-01-08 |
15:20 |
7362 rela |
Ｔ．Ｓ．Ｉ |
グロース（内国株式） |
-0.32 |
atratio_n0.5_0000 |
-53.571 |
vratio_n075_n050 |
13 |
per_012_015 |
1.12 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
14.3億円 |
14.3 |
mvalue_00010_00020 |
|
settlement_none |
160A;6062;7369 |
アズパートナ;チャームケア;メイホーＨＤ |
0.376 |
信用 |
-0.696 |
rstrength_n001_n0.5 |
cont_none |
-0.255 |
-0.065 |
mrstrength_n0.2_0000 |
920.8 |
1.542 |
ma5_dratio_000_005 |
907.3 |
3.053 |
ma10_dratio_000_005 |
898.04 |
4.116 |
ma25_dratio_000_005 |
904.74 |
3.345 |
ma50_dratio_000_005 |
946.333 |
-1.198 |
ma75_dratio_n05_000 |
0.64 |
gratio_00.5_0001 |
1.613 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
7362 rela |
Ｔ．Ｓ．Ｉ |
グロース（内国株式） |
0.644 |
atratio_00.5_0001 |
-58.209 |
vratio_n075_n050 |
13 |
per_012_015 |
1.12 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
14.4億円 |
14.4 |
mvalue_00010_00020 |
|
settlement_none |
160A;6062;7369 |
アズパートナ;チャームケア;メイホーＨＤ |
1.167 |
信用 |
-0.523 |
rstrength_n001_n0.5 |
cont_04 |
1.975 |
-1.331 |
mrstrength_n002_n001 |
909 |
3.19 |
ma5_dratio_000_005 |
905.3 |
3.612 |
ma10_dratio_000_005 |
897.88 |
4.468 |
ma25_dratio_000_005 |
904.04 |
3.756 |
ma50_dratio_000_005 |
949.6 |
-1.222 |
ma75_dratio_n05_000 |
1.18 |
gratio_0001_0002 |
1.613 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
7362 rela |
Ｔ．Ｓ．Ｉ |
グロース（内国株式） |
1.304 |
atratio_0001_0002 |
-36.792 |
vratio_n050_n025 |
13 |
per_012_015 |
1.12 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
14.3億円 |
14.3 |
mvalue_00010_00020 |
|
settlement_none |
160A;6062;7369 |
アズパートナ;チャームケア;メイホーＨＤ |
-1.481 |
信用 |
2.785 |
rstrength_0002_0005 |
cont_03 |
-1.473 |
2.777 |
mrstrength_0002_0005 |
900 |
3.556 |
ma5_dratio_000_005 |
902.9 |
3.223 |
ma10_dratio_000_005 |
896.96 |
3.907 |
ma25_dratio_000_005 |
903.3 |
3.177 |
ma50_dratio_000_005 |
952.627 |
-2.165 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.5 |
volaratio_2.5_003 |