Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7320 rela |
Ｓｏｌｖｖｙ |
グロース（内国株式） |
-0.972 |
atratio_n001_n0.5 |
123.333 |
vratio_0100_0200 |
16 |
per_015_018 |
3.34 |
pbr_003_005 |
0.86 |
yield_0.5_001 |
|
mratio_m000_0000 |
196億円 |
196 |
mvalue_00150_00200 |
2025-08-13 |
|
8783;196A;7199 |
ＧＦＡ;ＭＦＳ;プレミアＧ |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1.094 |
gratio_0001_0002 |
2.769 |
volaratio_2.5_003 |
| 2025-07-14 |
15:30 |
7320 rela |
Ｓｏｌｖｖｙ |
グロース（内国株式） |
1.044 |
atratio_0001_0002 |
-30.464 |
vratio_n050_n025 |
16.1 |
per_015_018 |
3.37 |
pbr_003_005 |
0.85 |
yield_0.5_001 |
|
mratio_m000_0000 |
197億円 |
197 |
mvalue_00150_00200 |
2025-08-13 |
settlement_a16_p00 |
8783;196A;7199 |
ＧＦＡ;ＭＦＳ;プレミアＧ |
2.851 |
信用 |
-1.807 |
rstrength_n002_n001 |
cont_none |
-0.278 |
1.322 |
mrstrength_0001_0002 |
1648.6 |
-0.158 |
ma5_dratio_n05_000 |
1625.3 |
1.274 |
ma10_dratio_000_005 |
1655.74 |
-0.588 |
ma25_dratio_n05_000 |
1601.02 |
2.809 |
ma50_dratio_000_005 |
1522.593 |
8.105 |
ma75_dratio_007_010 |
-0.737 |
gratio_n001_n0.5 |
3.18 |
volaratio_003_004 |
| 2025-07-11 |
15:30 |
7320 rela |
Ｓｏｌｖｖｙ |
グロース（内国株式） |
-1.63 |
atratio_n002_n001 |
68.715 |
vratio_0050_0075 |
16 |
per_015_018 |
3.34 |
pbr_003_005 |
0.86 |
yield_0.5_001 |
|
mratio_m000_0000 |
195億円 |
195 |
mvalue_00150_00200 |
2025-08-13 |
settlement_a16_p00 |
8783;196A;7199 |
ＧＦＡ;ＭＦＳ;プレミアＧ |
2.275 |
信用 |
-3.905 |
rstrength_n005_n002 |
cont_n2 |
-0.193 |
-1.437 |
mrstrength_n002_n001 |
1642.2 |
-0.804 |
ma5_dratio_n05_000 |
1627.9 |
0.068 |
ma10_dratio_000_005 |
1656.3 |
-1.648 |
ma25_dratio_n05_000 |
1595.73 |
2.085 |
ma50_dratio_000_005 |
1519.98 |
7.172 |
ma75_dratio_007_010 |
0.302 |
gratio_0000_00.5 |
4.121 |
volaratio_004_005 |
| 2025-07-10 |
15:30 |
7320 rela |
Ｓｏｌｖｖｙ |
グロース（内国株式） |
-1.193 |
atratio_n002_n001 |
-65.039 |
vratio_n075_n050 |
16.2 |
per_015_018 |
3.39 |
pbr_003_005 |
0.85 |
yield_0.5_001 |
|
mratio_m000_0000 |
199億円 |
199 |
mvalue_00150_00200 |
2025-08-13 |
settlement_a16_p00 |
8783;196A;7199 |
ＧＦＡ;ＭＦＳ;プレミアＧ |
-0.053 |
信用 |
-1.14 |
rstrength_n002_n001 |
cont_none |
-0.439 |
-0.754 |
mrstrength_n001_n0.5 |
1633 |
1.408 |
ma5_dratio_000_005 |
1623.6 |
1.996 |
ma10_dratio_000_005 |
1656.44 |
-0.027 |
ma25_dratio_n05_000 |
1591.32 |
4.065 |
ma50_dratio_000_005 |
1518.04 |
9.088 |
ma75_dratio_007_010 |
0.477 |
gratio_0000_00.5 |
2.558 |
volaratio_2.5_003 |
| 2025-07-09 |
15:30 |
7320 rela |
Ｓｏｌｖｖｙ |
グロース（内国株式） |
2.445 |
atratio_0002_0003 |
43.017 |
vratio_0025_0050 |
16.4 |
per_015_018 |
3.43 |
pbr_003_005 |
0.84 |
yield_0.5_001 |
|
mratio_m000_0000 |
201億円 |
201 |
mvalue_00200_00400 |
2025-08-13 |
settlement_a16_p00 |
8783;196A;7199 |
ＧＦＡ;ＭＦＳ;プレミアＧ |
1.861 |
信用 |
0.584 |
rstrength_00.5_00.7 |
cont_03 |
0.334 |
2.111 |
mrstrength_0002_0005 |
1620.4 |
3.431 |
ma5_dratio_000_005 |
1618 |
3.585 |
ma10_dratio_000_005 |
1657.5 |
1.116 |
ma25_dratio_000_005 |
1585.75 |
5.691 |
ma50_dratio_005_007 |
1515.62 |
10.582 |
ma75_dratio_010_015 |
0.061 |
gratio_0000_00.5 |
3.787 |
volaratio_003_004 |
| 2025-07-08 |
15:30 |
7320 rela |
Ｓｏｌｖｖｙ |
グロース（内国株式） |
1.363 |
atratio_0001_0002 |
88.421 |
vratio_0075_0100 |
16 |
per_015_018 |
3.35 |
pbr_003_005 |
0.86 |
yield_0.5_001 |
|
mratio_m000_0000 |
196億円 |
196 |
mvalue_00150_00200 |
2025-08-13 |
settlement_a16_p00 |
8783;196A;7199 |
ＧＦＡ;ＭＦＳ;プレミアＧ |
0.583 |
信用 |
0.78 |
rstrength_00.7_0001 |
cont_02 |
0.255 |
1.108 |
mrstrength_0001_0002 |
1600.4 |
2.224 |
ma5_dratio_000_005 |
1616.9 |
1.181 |
ma10_dratio_000_005 |
1656.36 |
-1.229 |
ma25_dratio_n05_000 |
1579.54 |
3.574 |
ma50_dratio_000_005 |
1512.933 |
8.134 |
ma75_dratio_007_010 |
-0.248 |
gratio_n0.5_0000 |
2.919 |
volaratio_2.5_003 |
| 2025-07-07 |
15:30 |
7320 rela |
Ｓｏｌｖｖｙ |
グロース（内国株式） |
1.958 |
atratio_0001_0002 |
-36.242 |
vratio_n050_n025 |
15.8 |
per_015_018 |
3.3 |
pbr_003_005 |
0.87 |
yield_0.5_001 |
|
mratio_m000_0000 |
194億円 |
194 |
mvalue_00150_00200 |
2025-08-13 |
settlement_a16_p00 |
8783;196A;7199 |
ＧＦＡ;ＭＦＳ;プレミアＧ |
-0.017 |
信用 |
1.975 |
rstrength_0001_0002 |
cont_none |
-0.561 |
2.519 |
mrstrength_0002_0005 |
1602 |
0.749 |
ma5_dratio_000_005 |
1617.8 |
-0.235 |
ma10_dratio_n05_000 |
1654.22 |
-2.431 |
ma25_dratio_n05_000 |
1573.7 |
2.561 |
ma50_dratio_000_005 |
1510.313 |
6.865 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
3.103 |
volaratio_003_004 |
| 2025-07-04 |
15:30 |
7320 rela |
Ｓｏｌｖｖｙ |
グロース（内国株式） |
-0.628 |
atratio_n001_n0.5 |
-50.333 |
vratio_n075_n050 |
15.5 |
per_015_018 |
3.24 |
pbr_003_005 |
0.88 |
yield_0.5_001 |
|
mratio_m000_0000 |
190億円 |
190 |
mvalue_00150_00200 |
|
settlement_none |
8783;196A;7199 |
ＧＦＡ;ＭＦＳ;プレミアＧ |
-0.31 |
信用 |
-0.318 |
rstrength_n0.5_n0.2 |
cont_none |
0.063 |
-0.691 |
mrstrength_n001_n0.5 |
1613.6 |
-1.896 |
ma5_dratio_n05_000 |
1620.65 |
-2.323 |
ma10_dratio_n05_000 |
1651.76 |
-4.163 |
ma25_dratio_n05_000 |
1568.57 |
0.92 |
ma50_dratio_000_005 |
1507.713 |
4.993 |
ma75_dratio_000_005 |
1.067 |
gratio_0001_0002 |
2.785 |
volaratio_2.5_003 |
| 2025-07-03 |
15:30 |
7320 rela |
Ｓｏｌｖｖｙ |
グロース（内国株式） |
1.079 |
atratio_0001_0002 |
31.868 |
vratio_0025_0050 |
15.6 |
per_015_018 |
3.26 |
pbr_003_005 |
0.88 |
yield_0.5_001 |
|
mratio_m000_0000 |
191億円 |
191 |
mvalue_00150_00200 |
|
settlement_none |
8783;196A;7199 |
ＧＦＡ;ＭＦＳ;プレミアＧ |
-0.8 |
信用 |
1.879 |
rstrength_0001_0002 |
cont_none |
0.059 |
1.02 |
mrstrength_0001_0002 |
1614.2 |
-1.313 |
ma5_dratio_n05_000 |
1626.85 |
-2.081 |
ma10_dratio_n05_000 |
1652.24 |
-3.585 |
ma25_dratio_n05_000 |
1564.08 |
1.849 |
ma50_dratio_000_005 |
1505.32 |
5.825 |
ma75_dratio_005_007 |
-0.063 |
gratio_n0.5_0000 |
2.877 |
volaratio_2.5_003 |
| 2025-07-02 |
15:30 |
7320 rela |
Ｓｏｌｖｖｙ |
グロース（内国株式） |
-4.136 |
atratio_n005_n003 |
5.081 |
vratio_0000_0025 |
15.4 |
per_015_018 |
3.23 |
pbr_003_005 |
0.89 |
yield_0.5_001 |
|
mratio_m000_0000 |
189億円 |
189 |
mvalue_00150_00200 |
|
settlement_none |
8783;196A;7199 |
ＧＦＡ;ＭＦＳ;プレミアＧ |
-2.795 |
信用 |
-1.341 |
rstrength_n002_n001 |
cont_n2 |
-0.56 |
-3.576 |
mrstrength_n005_n002 |
1615.6 |
-2.451 |
ma5_dratio_n05_000 |
1636.3 |
-3.685 |
ma10_dratio_n05_000 |
1652.32 |
-4.619 |
ma25_dratio_n05_000 |
1560.16 |
1.015 |
ma50_dratio_000_005 |
1502.76 |
4.874 |
ma75_dratio_000_005 |
-2.068 |
gratio_n003_n002 |
3.492 |
volaratio_003_004 |
| 2025-07-01 |
15:30 |
7320 rela |
Ｓｏｌｖｖｙ |
グロース（内国株式） |
-1.675 |
atratio_n002_n001 |
-27.833 |
vratio_n050_n025 |
16.1 |
per_015_018 |
3.37 |
pbr_003_005 |
0.85 |
yield_0.5_001 |
|
mratio_m000_0000 |
197億円 |
197 |
mvalue_00150_00200 |
|
settlement_none |
8783;196A;7199 |
ＧＦＡ;ＭＦＳ;プレミアＧ |
-3.036 |
信用 |
1.361 |
rstrength_0001_0002 |
cont_none |
-1.238 |
-0.437 |
mrstrength_n0.5_n0.2 |
1633.4 |
0.649 |
ma5_dratio_000_005 |
1647.95 |
-0.24 |
ma10_dratio_n05_000 |
1653.98 |
-0.603 |
ma25_dratio_n05_000 |
1556.56 |
5.618 |
ma50_dratio_005_007 |
1500.667 |
9.551 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
4.478 |
volaratio_004_005 |
| 2025-06-30 |
15:30 |
7320 rela |
Ｓｏｌｖｖｙ |
グロース（内国株式） |
5.422 |
atratio_0005_0010 |
-8.397 |
vratio_n025_0000 |
16.4 |
per_015_018 |
3.42 |
pbr_003_005 |
0.84 |
yield_0.5_001 |
|
mratio_m000_0000 |
201億円 |
201 |
mvalue_00200_00400 |
|
settlement_none |
8783;196A;7199 |
ＧＦＡ;ＭＦＳ;プレミアＧ |
0.139 |
信用 |
5.283 |
rstrength_0005_0010 |
cont_none |
0.838 |
4.584 |
mrstrength_0002_0005 |
1633.6 |
2.351 |
ma5_dratio_000_005 |
1657.55 |
0.872 |
ma10_dratio_000_005 |
1651.32 |
1.252 |
ma25_dratio_000_005 |
1551.15 |
7.791 |
ma50_dratio_007_010 |
1497.82 |
11.629 |
ma75_dratio_010_015 |
-0.315 |
gratio_n0.5_0000 |
8.889 |
volaratio_007_010 |
| 2025-06-27 |
15:30 |
7320 rela |
Ｓｏｌｖｖｙ |
グロース（内国株式） |
-0.875 |
atratio_n001_n0.5 |
-74.233 |
vratio_n075_n050 |
15.5 |
per_015_018 |
3.25 |
pbr_003_005 |
0.88 |
yield_0.5_001 |
|
mratio_m000_0000 |
190億円 |
190 |
mvalue_00150_00200 |
|
settlement_none |
8783;196A;7199 |
ＧＦＡ;ＭＦＳ;プレミアＧ |
2.898 |
信用 |
-3.773 |
rstrength_n005_n002 |
cont_n2 |
1.43 |
-2.305 |
mrstrength_n005_n002 |
1627.7 |
-2.562 |
ma5_dratio_n05_000 |
1663.85 |
-4.679 |
ma10_dratio_n05_000 |
1646.54 |
-3.677 |
ma25_dratio_n05_000 |
1544.8 |
2.667 |
ma50_dratio_000_005 |
1494.507 |
6.122 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
3.72 |
volaratio_003_004 |
| 2025-06-26 |
15:30 |
7320 rela |
Ｓｏｌｖｖｙ |
グロース（内国株式） |
-3.904 |
atratio_n005_n003 |
1034.821 |
vratio_1000_2000 |
15.7 |
per_015_018 |
3.28 |
pbr_003_005 |
0.88 |
yield_0.5_001 |
|
mratio_m000_0000 |
192億円 |
192 |
mvalue_00150_00200 |
|
settlement_none |
8783;196A;7199 |
ＧＦＡ;ＭＦＳ;プレミアＧ |
-1.024 |
信用 |
-2.88 |
rstrength_n005_n002 |
cont_none |
1.65 |
-5.554 |
mrstrength_n010_n005 |
3279 |
-2.409 |
ma5_dratio_n05_000 |
3352 |
-4.535 |
ma10_dratio_n05_000 |
3290.8 |
-2.759 |
ma25_dratio_n05_000 |
3080.56 |
3.877 |
ma50_dratio_000_005 |
2984.307 |
7.228 |
ma75_dratio_007_010 |
-0.3 |
gratio_n0.5_0000 |
5.047 |
volaratio_005_007 |
| 2025-06-25 |
15:30 |
7320 rela |
Ｓｏｌｖｖｙ |
グロース（内国株式） |
1.216 |
atratio_0001_0002 |
-0.885 |
vratio_n025_0000 |
16.3 |
per_015_018 |
3.41 |
pbr_003_005 |
0.84 |
yield_0.5_001 |
|
mratio_m000_0000 |
200億円 |
200 |
mvalue_00200_00400 |
|
settlement_none |
8783;196A;7199 |
ＧＦＡ;ＭＦＳ;プレミアＧ |
-2.31 |
信用 |
3.526 |
rstrength_0002_0005 |
cont_02 |
0.391 |
0.825 |
mrstrength_00.7_0001 |
3314 |
0.483 |
ma5_dratio_000_005 |
3377.5 |
-1.406 |
ma10_dratio_n05_000 |
3284.4 |
1.388 |
ma25_dratio_000_005 |
3070.2 |
8.462 |
ma50_dratio_007_010 |
2978.84 |
11.788 |
ma75_dratio_010_015 |
2.128 |
gratio_0002_0003 |
2.439 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
7320 rela |
Ｓｏｌｖｖｙ |
グロース（内国株式） |
0.152 |
atratio_0000_00.5 |
-50.22 |
vratio_n075_n050 |
16.1 |
per_015_018 |
3.37 |
pbr_003_005 |
0.85 |
yield_0.5_001 |
|
mratio_m000_0000 |
197億円 |
197 |
mvalue_00150_00200 |
|
settlement_none |
8783;196A;7199 |
ＧＦＡ;ＭＦＳ;プレミアＧ |
-4.528 |
信用 |
4.68 |
rstrength_0002_0005 |
cont_none |
1.138 |
-0.986 |
mrstrength_n001_n0.5 |
3325 |
-1.053 |
ma5_dratio_n05_000 |
3386.5 |
-2.85 |
ma10_dratio_n05_000 |
3274.2 |
0.483 |
ma25_dratio_000_005 |
3056.48 |
7.64 |
ma50_dratio_007_010 |
2971.573 |
10.716 |
ma75_dratio_010_015 |
1.674 |
gratio_0001_0002 |
1.979 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
7320 rela |
Ｓｏｌｖｖｙ |
グロース（内国株式） |
-0.152 |
atratio_n0.5_0000 |
1.794 |
vratio_0000_0025 |
16.1 |
per_015_018 |
3.36 |
pbr_003_005 |
0.85 |
yield_0.5_001 |
|
mratio_m000_0000 |
197億円 |
197 |
mvalue_00150_00200 |
|
settlement_none |
8783;196A;7199 |
ＧＦＡ;ＭＦＳ;プレミアＧ |
-0.23 |
信用 |
0.078 |
rstrength_0000_00.2 |
cont_n4 |
-0.128 |
-0.024 |
mrstrength_n0.2_0000 |
3363 |
-2.319 |
ma5_dratio_n05_000 |
3394.5 |
-3.226 |
ma10_dratio_n05_000 |
3271.8 |
0.403 |
ma25_dratio_000_005 |
3043.14 |
7.948 |
ma50_dratio_007_010 |
2964.4 |
10.815 |
ma75_dratio_010_015 |
-0.304 |
gratio_n0.5_0000 |
2.147 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
7320 rela |
Ｓｏｌｖｖｙ |
グロース（内国株式） |
-2.519 |
atratio_n003_n002 |
66.418 |
vratio_0050_0075 |
16.1 |
per_015_018 |
3.37 |
pbr_003_005 |
0.85 |
yield_0.5_001 |
|
mratio_m000_0000 |
197億円 |
197 |
mvalue_00150_00200 |
|
settlement_none |
8783;196A;7199 |
ＧＦＡ;ＭＦＳ;プレミアＧ |
-2.208 |
信用 |
-0.311 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.221 |
-2.298 |
mrstrength_n005_n002 |
3400 |
-3.235 |
ma5_dratio_n05_000 |
3398 |
-3.178 |
ma10_dratio_n05_000 |
3265 |
0.766 |
ma25_dratio_000_005 |
3027.92 |
8.655 |
ma50_dratio_007_010 |
2957.4 |
11.246 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
4.135 |
volaratio_004_005 |
| 2025-06-19 |
15:30 |
7320 rela |
Ｓｏｌｖｖｙ |
グロース（内国株式） |
-0.295 |
atratio_n0.5_0000 |
-43.933 |
vratio_n050_n025 |
16.5 |
per_015_018 |
3.46 |
pbr_003_005 |
0.83 |
yield_0.5_001 |
|
mratio_m000_0000 |
202億円 |
202 |
mvalue_00200_00400 |
|
settlement_none |
8783;196A;7199 |
ＧＦＡ;ＭＦＳ;プレミアＧ |
-0.289 |
信用 |
-0.006 |
rstrength_n0.2_0000 |
cont_n2 |
-1.02 |
0.725 |
mrstrength_00.7_0001 |
3425 |
-1.46 |
ma5_dratio_n05_000 |
3395.5 |
-0.604 |
ma10_dratio_n05_000 |
3256.2 |
3.648 |
ma25_dratio_000_005 |
3014.28 |
11.967 |
ma50_dratio_010_015 |
2950.773 |
14.377 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.926 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
7320 rela |
Ｓｏｌｖｖｙ |
グロース（内国株式） |
-2.73 |
atratio_n003_n002 |
89.683 |
vratio_0075_0100 |
16.6 |
per_015_018 |
3.47 |
pbr_003_005 |
0.83 |
yield_0.5_001 |
|
mratio_m000_0000 |
203億円 |
203 |
mvalue_00200_00400 |
|
settlement_none |
8783;196A;7199 |
ＧＦＡ;ＭＦＳ;プレミアＧ |
-1.681 |
信用 |
-1.049 |
rstrength_n002_n001 |
cont_none |
0.904 |
-3.634 |
mrstrength_n005_n002 |
3441 |
-1.627 |
ma5_dratio_n05_000 |
3394.5 |
-0.28 |
ma10_dratio_n05_000 |
3244 |
4.346 |
ma25_dratio_000_005 |
2995.26 |
13.012 |
ma50_dratio_010_015 |
2942.32 |
15.045 |
ma75_dratio_015_020 |
-1.006 |
gratio_n002_n001 |
4.354 |
volaratio_004_005 |
| 2025-06-17 |
15:30 |
7320 rela |
Ｓｏｌｖｖｙ |
グロース（内国株式） |
0.288 |
atratio_0000_00.5 |
-6.667 |
vratio_n025_0000 |
17 |
per_015_018 |
3.56 |
pbr_003_005 |
0.8 |
yield_0.5_001 |
|
mratio_m000_0000 |
209億円 |
209 |
mvalue_00200_00400 |
|
settlement_none |
8783;196A;7199 |
ＧＦＡ;ＭＦＳ;プレミアＧ |
2.162 |
信用 |
-1.874 |
rstrength_n002_n001 |
cont_02 |
0.588 |
-0.3 |
mrstrength_n0.5_n0.2 |
3448 |
0.928 |
ma5_dratio_000_005 |
3385.5 |
2.791 |
ma10_dratio_000_005 |
3236 |
7.54 |
ma25_dratio_007_010 |
2980.44 |
16.761 |
ma50_dratio_015_020 |
2934.653 |
18.583 |
ma75_dratio_015_020 |
1.441 |
gratio_0001_0002 |
2.924 |
volaratio_2.5_003 |
| 2025-06-16 |
15:30 |
7320 rela |
Ｓｏｌｖｖｙ |
グロース（内国株式） |
1.611 |
atratio_0001_0002 |
-35.407 |
vratio_n050_n025 |
17 |
per_015_018 |
3.55 |
pbr_003_005 |
0.81 |
yield_0.5_001 |
|
mratio_m000_0000 |
208億円 |
208 |
mvalue_00200_00400 |
|
settlement_none |
8783;196A;7199 |
ＧＦＡ;ＭＦＳ;プレミアＧ |
1.371 |
信用 |
0.24 |
rstrength_00.2_00.5 |
cont_none |
1.261 |
0.35 |
mrstrength_00.2_00.5 |
3426 |
1.284 |
ma5_dratio_000_005 |
3354 |
3.459 |
ma10_dratio_000_005 |
3215.72 |
7.907 |
ma25_dratio_007_010 |
2966.46 |
16.974 |
ma50_dratio_015_020 |
2926.12 |
18.587 |
ma75_dratio_015_020 |
2.05 |
gratio_0002_0003 |
2.349 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
7320 rela |
Ｓｏｌｖｖｙ |
グロース（内国株式） |
-1.158 |
atratio_n002_n001 |
15.47 |
vratio_0000_0025 |
16.7 |
per_015_018 |
3.5 |
pbr_003_005 |
0.82 |
yield_0.5_001 |
|
mratio_m000_0000 |
205億円 |
205 |
mvalue_00200_00400 |
|
settlement_none |
7386;8783;196A |
Ｊワランティ;ＧＦＡ;ＭＦＳ |
-2.307 |
信用 |
1.149 |
rstrength_0001_0002 |
cont_none |
-0.888 |
-0.27 |
mrstrength_n0.5_n0.2 |
3396 |
0.559 |
ma5_dratio_000_005 |
3317.5 |
2.939 |
ma10_dratio_000_005 |
3189.72 |
7.063 |
ma25_dratio_007_010 |
2953.68 |
15.618 |
ma50_dratio_015_020 |
2917.013 |
17.072 |
ma75_dratio_015_020 |
2.026 |
gratio_0002_0003 |
4.444 |
volaratio_004_005 |
| 2025-06-12 |
15:30 |
7320 rela |
Ｓｏｌｖｖｙ |
グロース（内国株式） |
1.023 |
atratio_0001_0002 |
-8.586 |
vratio_n025_0000 |
16.9 |
per_015_018 |
3.54 |
pbr_003_005 |
0.81 |
yield_0.5_001 |
|
mratio_m000_0000 |
207億円 |
207 |
mvalue_00200_00400 |
|
settlement_none |
7386;8783;196A |
Ｊワランティ;ＧＦＡ;ＭＦＳ |
2.616 |
信用 |
-1.593 |
rstrength_n002_n001 |
cont_04 |
-0.646 |
1.669 |
mrstrength_0001_0002 |
3366 |
2.644 |
ma5_dratio_000_005 |
3295 |
4.856 |
ma10_dratio_000_005 |
3165.88 |
9.132 |
ma25_dratio_007_010 |
2943.34 |
17.384 |
ma50_dratio_015_020 |
2909.253 |
18.759 |
ma75_dratio_015_020 |
1.316 |
gratio_0001_0002 |
1.739 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
7320 rela |
Ｓｏｌｖｖｙ |
グロース（内国株式） |
1.484 |
atratio_0001_0002 |
35.616 |
vratio_0025_0050 |
16.8 |
per_015_018 |
3.5 |
pbr_003_005 |
0.82 |
yield_0.5_001 |
|
mratio_m000_0000 |
205億円 |
205 |
mvalue_00200_00400 |
|
settlement_none |
7386;8783;196A |
Ｊワランティ;ＧＦＡ;ＭＦＳ |
1.698 |
信用 |
-0.214 |
rstrength_n0.5_n0.2 |
cont_03 |
0.549 |
0.935 |
mrstrength_00.7_0001 |
3348 |
2.151 |
ma5_dratio_000_005 |
3268.5 |
4.635 |
ma10_dratio_000_005 |
3140.4 |
8.903 |
ma25_dratio_007_010 |
2931.48 |
16.665 |
ma50_dratio_015_020 |
2902.267 |
17.839 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.226 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
7320 rela |
Ｓｏｌｖｖｙ |
グロース（内国株式） |
1.506 |
atratio_0001_0002 |
-52.597 |
vratio_n075_n050 |
16.5 |
per_015_018 |
3.45 |
pbr_003_005 |
0.83 |
yield_0.5_001 |
|
mratio_m000_0000 |
202億円 |
202 |
mvalue_00200_00400 |
|
settlement_none |
7386;8783;196A |
Ｊワランティ;ＧＦＡ;ＭＦＳ |
-0.73 |
信用 |
2.236 |
rstrength_0002_0005 |
cont_02 |
0.323 |
1.183 |
mrstrength_0001_0002 |
3323 |
1.414 |
ma5_dratio_000_005 |
3250 |
3.692 |
ma10_dratio_000_005 |
3117.76 |
8.09 |
ma25_dratio_007_010 |
2921.3 |
15.36 |
ma50_dratio_015_020 |
2896.213 |
16.359 |
ma75_dratio_015_020 |
1.355 |
gratio_0001_0002 |
3.012 |
volaratio_003_004 |
| 2025-06-09 |
15:30 |
7320 rela |
Ｓｏｌｖｖｙ |
グロース（内国株式） |
1.685 |
atratio_0001_0002 |
79.07 |
vratio_0075_0100 |
16.3 |
per_015_018 |
3.4 |
pbr_003_005 |
0.84 |
yield_0.5_001 |
|
mratio_m000_0000 |
199億円 |
199 |
mvalue_00150_00200 |
|
settlement_none |
7386;8783;196A |
Ｊワランティ;ＧＦＡ;ＭＦＳ |
-1.612 |
信用 |
3.297 |
rstrength_0002_0005 |
cont_none |
0.919 |
0.766 |
mrstrength_00.7_0001 |
3282 |
1.158 |
ma5_dratio_000_005 |
3228.5 |
2.834 |
ma10_dratio_000_005 |
3092.6 |
7.353 |
ma25_dratio_007_010 |
2912.04 |
14.009 |
ma50_dratio_010_015 |
2890.293 |
14.867 |
ma75_dratio_010_015 |
0.306 |
gratio_0000_00.5 |
3.817 |
volaratio_003_004 |
| 2025-06-06 |
15:30 |
7320 rela |
Ｓｏｌｖｖｙ |
グロース（内国株式） |
-2.972 |
atratio_n003_n002 |
-54.617 |
vratio_n075_n050 |
16 |
per_015_018 |
3.34 |
pbr_003_005 |
0.86 |
yield_0.5_001 |
|
mratio_m000_0000 |
196億円 |
196 |
mvalue_00150_00200 |
|
settlement_none |
7386;8783;196A |
Ｊワランティ;ＧＦＡ;ＭＦＳ |
3.009 |
信用 |
-5.981 |
rstrength_n010_n005 |
cont_none |
0.498 |
-3.47 |
mrstrength_n005_n002 |
3239 |
0.803 |
ma5_dratio_000_005 |
3207 |
1.809 |
ma10_dratio_000_005 |
3070.32 |
6.341 |
ma25_dratio_005_007 |
2903.64 |
12.445 |
ma50_dratio_010_015 |
2885.307 |
13.16 |
ma75_dratio_010_015 |
2.08 |
gratio_0002_0003 |
5.972 |
volaratio_005_007 |
| 2025-06-05 |
15:30 |
7320 rela |
Ｓｏｌｖｖｙ |
グロース（内国株式） |
2.124 |
atratio_0002_0003 |
16.258 |
vratio_0000_0025 |
16 |
per_015_018 |
3.34 |
pbr_003_005 |
0.86 |
yield_0.5_001 |
|
mratio_m000_0000 |
196億円 |
196 |
mvalue_00150_00200 |
|
settlement_none |
7386;8783;196A |
Ｊワランティ;ＧＦＡ;ＭＦＳ |
0.172 |
信用 |
1.952 |
rstrength_0001_0002 |
cont_03 |
-0.511 |
2.635 |
mrstrength_0002_0005 |
3224 |
4.373 |
ma5_dratio_000_005 |
3192 |
5.42 |
ma10_dratio_005_007 |
3052.4 |
10.241 |
ma25_dratio_010_015 |
2897.68 |
16.127 |
ma50_dratio_015_020 |
2879.8 |
16.848 |
ma75_dratio_015_020 |
0.152 |
gratio_0000_00.5 |
5.152 |
volaratio_005_007 |
| 2025-06-04 |
15:30 |
7320 rela |
Ｓｏｌｖｖｙ |
グロース（内国株式） |
4.107 |
atratio_0003_0005 |
53.774 |
vratio_0050_0075 |
16 |
per_015_018 |
3.34 |
pbr_003_005 |
0.86 |
yield_0.5_001 |
|
mratio_m000_0000 |
196億円 |
196 |
mvalue_00150_00200 |
|
settlement_none |
7386;8783;196A |
Ｊワランティ;ＧＦＡ;ＭＦＳ |
-0.574 |
信用 |
4.681 |
rstrength_0002_0005 |
cont_02 |
0.803 |
3.304 |
mrstrength_0002_0005 |
3189 |
3.324 |
ma5_dratio_000_005 |
3159.5 |
4.289 |
ma10_dratio_000_005 |
3028 |
8.818 |
ma25_dratio_007_010 |
2889.36 |
14.039 |
ma50_dratio_010_015 |
2874.733 |
14.619 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
6.319 |
volaratio_005_007 |
| 2025-06-03 |
15:30 |
7320 rela |
Ｓｏｌｖｖｙ |
グロース（内国株式） |
1.932 |
atratio_0001_0002 |
2.415 |
vratio_0000_0025 |
15.5 |
per_015_018 |
3.24 |
pbr_003_005 |
0.88 |
yield_0.5_001 |
|
mratio_m000_0000 |
190億円 |
190 |
mvalue_00150_00200 |
|
settlement_none |
7386;8783;196A |
Ｊワランティ;ＧＦＡ;ＭＦＳ |
1.298 |
信用 |
0.634 |
rstrength_00.5_00.7 |
cont_none |
-0.064 |
1.996 |
mrstrength_0001_0002 |
3177 |
-0.378 |
ma5_dratio_n05_000 |
3137.5 |
0.876 |
ma10_dratio_000_005 |
3005.44 |
5.309 |
ma25_dratio_005_007 |
2882.44 |
9.803 |
ma50_dratio_007_010 |
2875.2 |
10.079 |
ma75_dratio_010_015 |
-0.322 |
gratio_n0.5_0000 |
3.069 |
volaratio_003_004 |
| 2025-06-02 |
15:30 |
7320 rela |
Ｓｏｌｖｖｙ |
グロース（内国株式） |
-2.665 |
atratio_n003_n002 |
158.75 |
vratio_0100_0200 |
15.2 |
per_015_018 |
3.18 |
pbr_003_005 |
0.9 |
yield_0.5_001 |
|
mratio_m000_0000 |
186億円 |
186 |
mvalue_00150_00200 |
|
settlement_none |
7386;8783;196A |
Ｊワランティ;ＧＦＡ;ＭＦＳ |
-0.109 |
信用 |
-2.556 |
rstrength_n005_n002 |
cont_none |
-1.302 |
-1.363 |
mrstrength_n002_n001 |
3175 |
-2.205 |
ma5_dratio_n05_000 |
3144 |
-1.24 |
ma10_dratio_n05_000 |
2986.36 |
3.973 |
ma25_dratio_000_005 |
2876.72 |
7.935 |
ma50_dratio_007_010 |
2876.933 |
7.927 |
ma75_dratio_007_010 |
-0.313 |
gratio_n0.5_0000 |
3.583 |
volaratio_003_004 |
| 2025-05-30 |
15:30 |
7320 rela |
Ｓｏｌｖｖｙ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
17.647 |
vratio_0000_0025 |
15.6 |
per_015_018 |
3.27 |
pbr_003_005 |
0.88 |
yield_0.5_001 |
|
mratio_m000_0000 |
191億円 |
191 |
mvalue_00150_00200 |
|
settlement_none |
7386;8783;196A |
Ｊワランティ;ＧＦＡ;ＭＦＳ |
1.203 |
信用 |
-1.203 |
rstrength_n002_n001 |
cont_none |
-1.217 |
1.217 |
mrstrength_0001_0002 |
3175 |
0.472 |
ma5_dratio_000_005 |
3145 |
1.431 |
ma10_dratio_000_005 |
2970.76 |
7.38 |
ma25_dratio_007_010 |
2871.38 |
11.096 |
ma50_dratio_010_015 |
2877.8 |
10.849 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.532 |
volaratio_2.5_003 |
| 2025-05-29 |
15:30 |
7320 rela |
Ｓｏｌｖｖｙ |
グロース（内国株式） |
-1.391 |
atratio_n002_n001 |
-74.908 |
vratio_n075_n050 |
15.6 |
per_015_018 |
3.27 |
pbr_003_005 |
0.88 |
yield_0.5_001 |
|
mratio_m000_0000 |
191億円 |
191 |
mvalue_00150_00200 |
|
settlement_none |
7386;8783;196A |
Ｊワランティ;ＧＦＡ;ＭＦＳ |
0.162 |
信用 |
-1.553 |
rstrength_n002_n001 |
cont_none |
1.884 |
-3.275 |
mrstrength_n005_n002 |
3160 |
0.949 |
ma5_dratio_000_005 |
3133 |
1.819 |
ma10_dratio_000_005 |
2951.84 |
8.068 |
ma25_dratio_007_010 |
2863.72 |
11.394 |
ma50_dratio_010_015 |
2877.933 |
10.843 |
ma75_dratio_010_015 |
-0.773 |
gratio_n001_n0.5 |
1.101 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
7320 rela |
Ｓｏｌｖｖｙ |
グロース（内国株式） |
2.536 |
atratio_0002_0003 |
62.275 |
vratio_0050_0075 |
15.8 |
per_015_018 |
3.31 |
pbr_003_005 |
0.87 |
yield_0.5_001 |
|
mratio_m000_0000 |
194億円 |
194 |
mvalue_00150_00200 |
|
settlement_none |
7386;8783;196A |
Ｊワランティ;ＧＦＡ;ＭＦＳ |
-3.1 |
信用 |
5.636 |
rstrength_0005_0010 |
cont_02 |
-0.005 |
2.541 |
mrstrength_0002_0005 |
3130 |
3.355 |
ma5_dratio_000_005 |
3121 |
3.653 |
ma10_dratio_000_005 |
2936 |
10.184 |
ma25_dratio_010_015 |
2855.96 |
13.272 |
ma50_dratio_010_015 |
2877.867 |
12.41 |
ma75_dratio_010_015 |
0.317 |
gratio_0000_00.5 |
3.968 |
volaratio_003_004 |
| 2025-05-27 |
15:30 |
7320 rela |
Ｓｏｌｖｖｙ |
グロース（内国株式） |
1.61 |
atratio_0001_0002 |
24.627 |
vratio_0000_0025 |
15.5 |
per_015_018 |
3.23 |
pbr_003_005 |
0.89 |
yield_0.5_001 |
|
mratio_m000_0000 |
189億円 |
189 |
mvalue_00150_00200 |
|
settlement_none |
7386;8783;196A |
Ｊワランティ;ＧＦＡ;ＭＦＳ |
-0.585 |
信用 |
2.195 |
rstrength_0002_0005 |
cont_none |
0.513 |
1.097 |
mrstrength_0001_0002 |
3098 |
1.84 |
ma5_dratio_000_005 |
3116 |
1.252 |
ma10_dratio_000_005 |
2918.28 |
8.112 |
ma25_dratio_007_010 |
2848.02 |
10.779 |
ma50_dratio_010_015 |
2877.533 |
9.643 |
ma75_dratio_007_010 |
0.805 |
gratio_00.5_0001 |
1.282 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
7320 rela |
Ｓｏｌｖｖｙ |
グロース（内国株式） |
-0.321 |
atratio_n0.5_0000 |
-18.293 |
vratio_n025_0000 |
15.2 |
per_015_018 |
3.18 |
pbr_003_005 |
0.9 |
yield_0.5_001 |
|
mratio_m000_0000 |
186億円 |
186 |
mvalue_00150_00200 |
|
settlement_none |
7386;8783;196A |
Ｊワランティ;ＧＦＡ;ＭＦＳ |
-1.06 |
信用 |
0.739 |
rstrength_00.7_0001 |
cont_none |
0.999 |
-1.32 |
mrstrength_n002_n001 |
3113 |
-0.257 |
ma5_dratio_n05_000 |
3097.8 |
0.232 |
ma10_dratio_000_005 |
2901.96 |
6.997 |
ma25_dratio_005_007 |
2842.14 |
9.249 |
ma50_dratio_007_010 |
2878.867 |
7.855 |
ma75_dratio_007_010 |
0.803 |
gratio_00.5_0001 |
2.265 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
7320 rela |
Ｓｏｌｖｖｙ |
グロース（内国株式） |
2.467 |
atratio_0002_0003 |
10.067 |
vratio_0000_0025 |
15.3 |
per_015_018 |
3.19 |
pbr_003_005 |
0.9 |
yield_0.5_001 |
|
mratio_m000_0000 |
187億円 |
187 |
mvalue_00150_00200 |
|
settlement_none |
7386;8783;196A |
Ｊワランティ;ＧＦＡ;ＭＦＳ |
-4.64 |
信用 |
7.107 |
rstrength_0005_0010 |
cont_none |
0.472 |
1.995 |
mrstrength_0001_0002 |
3115 |
0 |
ma5_dratio_000_005 |
3069.3 |
1.489 |
ma10_dratio_000_005 |
2886.12 |
7.93 |
ma25_dratio_007_010 |
2836.98 |
9.8 |
ma50_dratio_007_010 |
2881.333 |
8.11 |
ma75_dratio_007_010 |
4.276 |
gratio_0003_0005 |
3.934 |
volaratio_003_004 |
| 2025-05-22 |
15:30 |
7320 rela |
Ｓｏｌｖｖｙ |
グロース（内国株式） |
-1.138 |
atratio_n002_n001 |
-67.957 |
vratio_n075_n050 |
14.9 |
per_012_015 |
3.11 |
pbr_003_005 |
0.92 |
yield_0.5_001 |
|
mratio_m000_0000 |
182億円 |
182 |
mvalue_00150_00200 |
|
settlement_none |
7386;8783;196A |
Ｊワランティ;ＧＦＡ;ＭＦＳ |
6.058 |
信用 |
-7.196 |
rstrength_n010_n005 |
cont_n2 |
-0.839 |
-0.299 |
mrstrength_n0.5_n0.2 |
3106 |
-2.125 |
ma5_dratio_n05_000 |
3039.7 |
0.01 |
ma10_dratio_000_005 |
2870.32 |
5.912 |
ma25_dratio_005_007 |
2831.06 |
7.38 |
ma50_dratio_007_010 |
2883.867 |
5.414 |
ma75_dratio_005_007 |
0.163 |
gratio_0000_00.5 |
1.974 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
7320 rela |
Ｓｏｌｖｖｙ |
グロース（内国株式） |
-4.799 |
atratio_n005_n003 |
-39.845 |
vratio_n050_n025 |
15.1 |
per_015_018 |
3.15 |
pbr_003_005 |
0.91 |
yield_0.5_001 |
|
mratio_m000_0000 |
184億円 |
184 |
mvalue_00150_00200 |
|
settlement_none |
7386;8783;196A |
Ｊワランティ;ＧＦＡ;ＭＦＳ |
-0.875 |
信用 |
-3.924 |
rstrength_n005_n002 |
cont_none |
-0.614 |
-4.185 |
mrstrength_n005_n002 |
3112 |
-1.189 |
ma5_dratio_n05_000 |
3017.5 |
1.906 |
ma10_dratio_000_005 |
2856 |
7.668 |
ma25_dratio_007_010 |
2826.06 |
8.809 |
ma50_dratio_007_010 |
2888 |
6.475 |
ma75_dratio_005_007 |
-1.238 |
gratio_n002_n001 |
4.568 |
volaratio_004_005 |
| 2025-05-20 |
15:30 |
7320 rela |
Ｓｏｌｖｖｙ |
グロース（内国株式） |
3.692 |
atratio_0003_0005 |
374.233 |
vratio_0300_0500 |
15.8 |
per_015_018 |
3.31 |
pbr_003_005 |
0.87 |
yield_0.5_001 |
|
mratio_m000_0000 |
194億円 |
194 |
mvalue_00150_00200 |
2025-05-13 |
settlement_m00_b07 |
7386;8783;196A |
Ｊワランティ;ＧＦＡ;ＭＦＳ |
-4.188 |
信用 |
7.88 |
rstrength_0005_0010 |
cont_03 |
0.082 |
3.61 |
mrstrength_0002_0005 |
3134 |
3.063 |
ma5_dratio_000_005 |
2995.4 |
7.832 |
ma10_dratio_007_010 |
2838.76 |
13.782 |
ma25_dratio_010_015 |
2820.26 |
14.528 |
ma50_dratio_010_015 |
2891.667 |
11.7 |
ma75_dratio_010_015 |
2.247 |
gratio_0002_0003 |
3.774 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
7320 rela |
Ｓｏｌｖｖｙ |
グロース（内国株式） |
1.466 |
atratio_0001_0002 |
30.4 |
vratio_0025_0050 |
15.3 |
per_015_018 |
3.19 |
pbr_003_005 |
0.9 |
yield_0.5_001 |
|
mratio_m000_0000 |
187億円 |
187 |
mvalue_00150_00200 |
2025-05-13 |
settlement_b06_b04 |
7386;8783;196A |
Ｊワランティ;ＧＦＡ;ＭＦＳ |
0.451 |
信用 |
1.015 |
rstrength_0001_0002 |
cont_02 |
-0.676 |
2.142 |
mrstrength_0002_0005 |
3082.6 |
1.051 |
ma5_dratio_000_005 |
2946.5 |
5.719 |
ma10_dratio_005_007 |
2814.48 |
10.678 |
ma25_dratio_010_015 |
2810.7 |
10.826 |
ma50_dratio_010_015 |
2893 |
7.674 |
ma75_dratio_007_010 |
0.651 |
gratio_00.5_0001 |
2.443 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
7320 rela |
Ｓｏｌｖｖｙ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-64.387 |
vratio_n075_n050 |
15 |
per_015_018 |
3.14 |
pbr_003_005 |
0.91 |
yield_0.5_001 |
|
mratio_m000_0000 |
184億円 |
184 |
mvalue_00150_00200 |
2025-05-13 |
settlement_b03_b01 |
7386;8783;196A |
Ｊワランティ;ＧＦＡ;ＭＦＳ |
2.63 |
信用 |
-2.63 |
rstrength_n005_n002 |
cont_none |
-0.005 |
0.005 |
mrstrength_0000_00.2 |
3023.6 |
1.535 |
ma5_dratio_000_005 |
2911.3 |
5.451 |
ma10_dratio_005_007 |
2790.84 |
10.003 |
ma25_dratio_010_015 |
2803.6 |
9.502 |
ma50_dratio_007_010 |
2895.2 |
6.038 |
ma75_dratio_005_007 |
0.977 |
gratio_00.5_0001 |
1.806 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
7320 rela |
Ｓｏｌｖｖｙ |
グロース（内国株式） |
-3.611 |
atratio_n005_n003 |
-77.134 |
vratio_n100_n075 |
15 |
per_015_018 |
3.14 |
pbr_003_005 |
0.91 |
yield_0.5_001 |
|
mratio_m000_0000 |
184億円 |
184 |
mvalue_00150_00200 |
2025-05-13 |
settlement_b03_b01 |
7386;8783;196A |
Ｊワランティ;ＧＦＡ;ＭＦＳ |
-2.525 |
信用 |
-1.086 |
rstrength_n002_n001 |
cont_none |
-0.977 |
-2.634 |
mrstrength_n005_n002 |
2973.4 |
3.249 |
ma5_dratio_000_005 |
2886 |
6.376 |
ma10_dratio_005_007 |
2772.36 |
10.736 |
ma25_dratio_010_015 |
2798.06 |
9.719 |
ma50_dratio_007_010 |
2896.8 |
5.979 |
ma75_dratio_005_007 |
-0.628 |
gratio_n001_n0.5 |
4.092 |
volaratio_004_005 |
| 2025-05-14 |
15:30 |
7320 rela |
Ｓｏｌｖｖｙ |
グロース（内国株式） |
7.131 |
atratio_0005_0010 |
50.343 |
vratio_0050_0075 |
15 |
per_015_018 |
3.14 |
pbr_003_005 |
0.91 |
yield_0.5_001 |
|
mratio_m000_0000 |
184億円 |
184 |
mvalue_00150_00200 |
2025-05-13 |
settlement_b03_b01 |
7386;8783;196A |
Ｊワランティ;ＧＦＡ;ＭＦＳ |
1.93 |
信用 |
5.201 |
rstrength_0005_0010 |
cont_04 |
-0.144 |
7.275 |
mrstrength_0005_0010 |
2923 |
8.963 |
ma5_dratio_007_010 |
2854.5 |
11.578 |
ma10_dratio_010_015 |
2746.52 |
15.965 |
ma25_dratio_015_020 |
2791.48 |
14.097 |
ma50_dratio_010_015 |
2899 |
9.865 |
ma75_dratio_007_010 |
3.935 |
gratio_0003_0005 |
4.854 |
volaratio_004_005 |
| 2025-05-13 |
15:30 |
7320 rela |
Ｓｏｌｖｖｙ |
グロース（内国株式） |
5.426 |
atratio_0005_0010 |
629.286 |
vratio_0500_1000 |
15 |
per_015_018 |
3.14 |
pbr_003_005 |
0.91 |
yield_0.5_001 |
|
mratio_m000_0000 |
184億円 |
184 |
mvalue_00150_00200 |
2025-05-13 |
settlement_000_000 |
7386;8783;196A |
Ｊワランティ;ＧＦＡ;ＭＦＳ |
0.154 |
信用 |
5.272 |
rstrength_0005_0010 |
cont_03 |
1.432 |
3.994 |
mrstrength_0002_0005 |
2856.8 |
4.067 |
ma5_dratio_000_005 |
2809.1 |
5.835 |
ma10_dratio_005_007 |
2724.88 |
9.106 |
ma25_dratio_007_010 |
2783.98 |
6.79 |
ma50_dratio_005_007 |
2898.333 |
2.576 |
ma75_dratio_000_005 |
0.177 |
gratio_0000_00.5 |
9.8 |
volaratio_007_010 |
| 2025-05-12 |
15:30 |
7320 rela |
Ｓｏｌｖｖｙ |
グロース（内国株式） |
0.035 |
atratio_0000_00.5 |
-23.497 |
vratio_n025_0000 |
15 |
per_015_018 |
3.14 |
pbr_003_005 |
0.91 |
yield_0.5_001 |
|
mratio_m000_0000 |
184億円 |
184 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a01_a03 |
7386;8783;196A |
Ｊワランティ;ＧＦＡ;ＭＦＳ |
3.79 |
信用 |
-3.755 |
rstrength_n005_n002 |
cont_02 |
0.376 |
-0.341 |
mrstrength_n0.5_n0.2 |
2810.4 |
0.342 |
ma5_dratio_000_005 |
2780.6 |
1.417 |
ma10_dratio_000_005 |
2717.2 |
3.783 |
ma25_dratio_000_005 |
2781.32 |
1.391 |
ma50_dratio_000_005 |
2901.227 |
-2.8 |
ma75_dratio_n05_000 |
0.035 |
gratio_0000_00.5 |
1.93 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
7320 rela |
Ｓｏｌｖｖｙ |
グロース（内国株式） |
0.035 |
atratio_0000_00.5 |
56.41 |
vratio_0050_0075 |
13.8 |
per_012_015 |
3.04 |
pbr_003_005 |
0.71 |
yield_0.5_001 |
|
mratio_m000_0000 |
169億円 |
169 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a04_a06 |
7386;8783;196A |
Ｊワランティ;ＧＦＡ;ＭＦＳ |
1.419 |
信用 |
-1.384 |
rstrength_n002_n001 |
cont_none |
1.556 |
-1.521 |
mrstrength_n002_n001 |
2799 |
0.715 |
ma5_dratio_000_005 |
2770.1 |
1.765 |
ma10_dratio_000_005 |
2717.64 |
3.73 |
ma25_dratio_000_005 |
2780.66 |
1.379 |
ma50_dratio_000_005 |
2904.693 |
-2.95 |
ma75_dratio_n05_000 |
0.674 |
gratio_00.5_0001 |
2.21 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
7320 rela |
Ｓｏｌｖｖｙ |
グロース（内国株式） |
-1.261 |
atratio_n002_n001 |
-49.13 |
vratio_n050_n025 |
13.8 |
per_012_015 |
3.04 |
pbr_003_005 |
0.71 |
yield_0.5_001 |
|
mratio_m000_0000 |
169億円 |
169 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a04_a06 |
7386;8783;196A |
Ｊワランティ;ＧＦＡ;ＭＦＳ |
0.58 |
信用 |
-1.841 |
rstrength_n002_n001 |
cont_none |
0.405 |
-1.666 |
mrstrength_n002_n001 |
2798.6 |
0.693 |
ma5_dratio_000_005 |
2759.9 |
2.105 |
ma10_dratio_000_005 |
2720.8 |
3.572 |
ma25_dratio_000_005 |
2780.94 |
1.333 |
ma50_dratio_000_005 |
2907.373 |
-3.074 |
ma75_dratio_n05_000 |
0.876 |
gratio_00.5_0001 |
2.419 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
7320 rela |
Ｓｏｌｖｖｙ |
グロース（内国株式） |
4.123 |
atratio_0003_0005 |
96.581 |
vratio_0075_0100 |
13.8 |
per_012_015 |
3.04 |
pbr_003_005 |
0.71 |
yield_0.5_001 |
|
mratio_m000_0000 |
169億円 |
169 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a04_a06 |
7386;8783;196A |
Ｊワランティ;ＧＦＡ;ＭＦＳ |
-2.343 |
信用 |
6.466 |
rstrength_0005_0010 |
cont_none |
-0.139 |
4.262 |
mrstrength_0002_0005 |
2786 |
2.441 |
ma5_dratio_000_005 |
2757.5 |
3.5 |
ma10_dratio_000_005 |
2722.56 |
4.828 |
ma25_dratio_000_005 |
2783.2 |
2.544 |
ma50_dratio_000_005 |
2910.733 |
-1.949 |
ma75_dratio_n05_000 |
1.824 |
gratio_0001_0002 |
3.797 |
volaratio_003_004 |
| 2025-05-02 |
15:30 |
7320 rela |
Ｓｏｌｖｖｙ |
グロース（内国株式） |
-0.796 |
atratio_n001_n0.5 |
4.464 |
vratio_0000_0025 |
13.8 |
per_012_015 |
3.04 |
pbr_003_005 |
0.71 |
yield_0.5_001 |
|
mratio_m000_0000 |
169億円 |
169 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a10_a12 |
7386;8783;196A |
Ｊワランティ;ＧＦＡ;ＭＦＳ |
2.824 |
信用 |
-3.62 |
rstrength_n005_n002 |
cont_n2 |
1.038 |
-1.834 |
mrstrength_n002_n001 |
2761.4 |
-0.739 |
ma5_dratio_n05_000 |
2751.3 |
-0.374 |
ma10_dratio_n05_000 |
2724.84 |
0.593 |
ma25_dratio_000_005 |
2785.44 |
-1.595 |
ma50_dratio_n05_000 |
2914.347 |
-5.948 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.031 |
volaratio_002_2.5 |
| 2025-05-01 |
14:45 |
7320 rela |
Ｓｏｌｖｖｙ |
グロース（内国株式） |
-1.917 |
atratio_n002_n001 |
-19.424 |
vratio_n025_0000 |
13.8 |
per_012_015 |
3.04 |
pbr_003_005 |
0.71 |
yield_0.5_001 |
|
mratio_m000_0000 |
170億円 |
170 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a10_a12 |
7386;8783;196A |
Ｊワランティ;ＧＦＡ;ＭＦＳ |
-2.308 |
信用 |
0.391 |
rstrength_00.2_00.5 |
cont_none |
1.129 |
-3.046 |
mrstrength_n005_n002 |
2750.8 |
0.444 |
ma5_dratio_000_005 |
2751.9 |
0.403 |
ma10_dratio_000_005 |
2731.48 |
1.154 |
ma25_dratio_000_005 |
2789.14 |
-0.937 |
ma50_dratio_n05_000 |
2919.733 |
-5.368 |
ma75_dratio_n07_n05 |
0.106 |
gratio_0000_00.5 |
2.92 |
volaratio_2.5_003 |
| 2025-04-30 |
15:30 |
7320 rela |
Ｓｏｌｖｖｙ |
グロース（内国株式） |
2.25 |
atratio_0002_0003 |
36.275 |
vratio_0025_0050 |
13.8 |
per_012_015 |
3.04 |
pbr_003_005 |
0.71 |
yield_0.5_001 |
|
mratio_m000_0000 |
169億円 |
169 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a13_a15 |
7386;8783;196A |
Ｊワランティ;ＧＦＡ;ＭＦＳ |
3.654 |
信用 |
-1.404 |
rstrength_n002_n001 |
cont_03 |
0.573 |
1.677 |
mrstrength_0001_0002 |
2741.2 |
2.765 |
ma5_dratio_000_005 |
2746.5 |
2.567 |
ma10_dratio_000_005 |
2736.96 |
2.924 |
ma25_dratio_000_005 |
2792.8 |
0.867 |
ma50_dratio_000_005 |
2924.627 |
-3.68 |
ma75_dratio_n05_000 |
0.327 |
gratio_0000_00.5 |
3.6 |
volaratio_003_004 |
| 2025-04-28 |
09:38 |
7320 rela |
Ｓｏｌｖｖｙ |
グロース（内国株式） |
0.879 |
atratio_00.5_0001 |
108.163 |
vratio_0100_0200 |
13.6 |
per_012_015 |
2.99 |
pbr_002_003 |
0.72 |
yield_0.5_001 |
|
mratio_m000_0000 |
167億円 |
167 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a13_a15 |
7386;8783;196A |
Ｊワランティ;ＧＦＡ;ＭＦＳ |
-1.645 |
信用 |
2.524 |
rstrength_0002_0005 |
cont_02 |
0.376 |
0.503 |
mrstrength_00.5_00.7 |
2721.2 |
1.242 |
ma5_dratio_000_005 |
2736.8 |
0.665 |
ma10_dratio_000_005 |
2742.96 |
0.439 |
ma25_dratio_000_005 |
2793.5 |
-1.378 |
ma50_dratio_n05_000 |
2929.8 |
-5.966 |
ma75_dratio_n07_n05 |
0.073 |
gratio_0000_00.5 |
1.471 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
7320 rela |
Ｓｏｌｖｖｙ |
グロース（内国株式） |
1.6 |
atratio_0001_0002 |
-57.759 |
vratio_n075_n050 |
13.5 |
per_012_015 |
2.97 |
pbr_002_003 |
0.73 |
yield_0.5_001 |
|
mratio_m000_0000 |
165億円 |
165 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
7386;8783;196A |
Ｊワランティ;ＧＦＡ;ＭＦＳ |
0.097 |
信用 |
1.503 |
rstrength_0001_0002 |
cont_none |
1.902 |
-0.302 |
mrstrength_n0.5_n0.2 |
2729 |
0.073 |
ma5_dratio_000_005 |
2729.5 |
0.055 |
ma10_dratio_000_005 |
2750.72 |
-0.717 |
ma25_dratio_n05_000 |
2798.1 |
-2.398 |
ma50_dratio_n05_000 |
2935.733 |
-6.974 |
ma75_dratio_n07_n05 |
0.037 |
gratio_0000_00.5 |
2.008 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
7320 rela |
Ｓｏｌｖｖｙ |
グロース（内国株式） |
-0.994 |
atratio_n001_n0.5 |
-36.612 |
vratio_n050_n025 |
13.5 |
per_012_015 |
2.97 |
pbr_002_003 |
0.73 |
yield_0.5_001 |
|
mratio_m000_0000 |
165億円 |
165 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
7386;8783;196A |
Ｊワランティ;ＧＦＡ;ＭＦＳ |
0.947 |
信用 |
-1.941 |
rstrength_n002_n001 |
cont_n3 |
0.489 |
-1.483 |
mrstrength_n002_n001 |
2741.2 |
-1.941 |
ma5_dratio_n05_000 |
2720.8 |
-1.206 |
ma10_dratio_n05_000 |
2759.44 |
-2.589 |
ma25_dratio_n05_000 |
2810.08 |
-4.344 |
ma50_dratio_n05_000 |
2942.253 |
-8.641 |
ma75_dratio_n10_n07 |
0.184 |
gratio_0000_00.5 |
2.307 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
7320 rela |
Ｓｏｌｖｖｙ |
グロース（内国株式） |
-0.074 |
atratio_n0.5_0000 |
75.962 |
vratio_0075_0100 |
13.5 |
per_012_015 |
2.97 |
pbr_002_003 |
0.73 |
yield_0.5_001 |
|
mratio_m000_0000 |
165億円 |
165 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
7386;8783;196A |
Ｊワランティ;ＧＦＡ;ＭＦＳ |
-2.244 |
信用 |
2.17 |
rstrength_0002_0005 |
cont_n2 |
1.894 |
-1.968 |
mrstrength_n002_n001 |
2753 |
-1.38 |
ma5_dratio_n05_000 |
2714.3 |
0.026 |
ma10_dratio_000_005 |
2767.08 |
-1.882 |
ma25_dratio_n05_000 |
2822.22 |
-3.799 |
ma50_dratio_n05_000 |
2949.547 |
-7.952 |
ma75_dratio_n10_n07 |
1.84 |
gratio_0001_0002 |
3.594 |
volaratio_003_004 |
| 2025-04-22 |
15:30 |
7320 rela |
Ｓｏｌｖｖｙ |
グロース（内国株式） |
-2.756 |
atratio_n003_n002 |
1.961 |
vratio_0000_0025 |
13.5 |
per_012_015 |
2.97 |
pbr_002_003 |
0.73 |
yield_0.5_001 |
|
mratio_m000_0000 |
165億円 |
165 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
7386;8783;196A |
Ｊワランティ;ＧＦＡ;ＭＦＳ |
0.854 |
信用 |
-3.61 |
rstrength_n005_n002 |
cont_none |
-0.173 |
-2.583 |
mrstrength_n005_n002 |
2751.8 |
-1.265 |
ma5_dratio_n05_000 |
2695.2 |
0.809 |
ma10_dratio_000_005 |
2772 |
-1.984 |
ma25_dratio_n05_000 |
2831.32 |
-4.038 |
ma50_dratio_n05_000 |
2955.48 |
-8.069 |
ma75_dratio_n10_n07 |
0.179 |
gratio_0000_00.5 |
3.667 |
volaratio_003_004 |
| 2025-04-21 |
15:30 |
7320 rela |
Ｓｏｌｖｖｙ |
グロース（内国株式） |
0.072 |
atratio_0000_00.5 |
30.769 |
vratio_0025_0050 |
13.5 |
per_012_015 |
2.97 |
pbr_002_003 |
0.73 |
yield_0.5_001 |
|
mratio_m000_0000 |
165億円 |
165 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
7386;8783;196A |
Ｊワランティ;ＧＦＡ;ＭＦＳ |
-1.04 |
信用 |
1.112 |
rstrength_0001_0002 |
cont_03 |
-1.297 |
1.369 |
mrstrength_0001_0002 |
2752.4 |
1.511 |
ma5_dratio_000_005 |
2684.3 |
4.087 |
ma10_dratio_000_005 |
2775.6 |
0.663 |
ma25_dratio_000_005 |
2840.98 |
-1.654 |
ma50_dratio_n05_000 |
2960.52 |
-5.625 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.072 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
7320 rela |
Ｓｏｌｖｖｙ |
グロース（内国株式） |
1.638 |
atratio_0001_0002 |
27.869 |
vratio_0025_0050 |
13.5 |
per_012_015 |
2.97 |
pbr_002_003 |
0.73 |
yield_0.5_001 |
|
mratio_m000_0000 |
165億円 |
165 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
7386;8783;196A |
Ｊワランティ;ＧＦＡ;ＭＦＳ |
-0.12 |
信用 |
1.758 |
rstrength_0001_0002 |
cont_02 |
1.026 |
0.612 |
mrstrength_00.5_00.7 |
2730 |
2.271 |
ma5_dratio_000_005 |
2647.3 |
5.466 |
ma10_dratio_005_007 |
2775.92 |
0.579 |
ma25_dratio_000_005 |
2848.8 |
-1.994 |
ma50_dratio_n05_000 |
2964.4 |
-5.816 |
ma75_dratio_n07_n05 |
1.201 |
gratio_0001_0002 |
1.601 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
7320 rela |
Ｓｏｌｖｖｙ |
グロース（内国株式） |
1.403 |
atratio_0001_0002 |
-46.957 |
vratio_n050_n025 |
13.5 |
per_012_015 |
2.97 |
pbr_002_003 |
0.73 |
yield_0.5_001 |
|
mratio_m000_0000 |
165億円 |
165 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
7386;8783;196A |
Ｊワランティ;ＧＦＡ;ＭＦＳ |
2.515 |
信用 |
-1.112 |
rstrength_n002_n001 |
cont_none |
1.348 |
0.055 |
mrstrength_0000_00.2 |
2700.4 |
1.726 |
ma5_dratio_000_005 |
2632.5 |
4.349 |
ma10_dratio_000_005 |
2777.76 |
-1.107 |
ma25_dratio_n05_000 |
2857.16 |
-3.856 |
ma50_dratio_n05_000 |
2968.307 |
-7.456 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.178 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
7320 rela |
Ｓｏｌｖｖｙ |
グロース（内国株式） |
-0.404 |
atratio_n0.5_0000 |
-21.769 |
vratio_n025_0000 |
13.5 |
per_012_015 |
2.97 |
pbr_002_003 |
0.73 |
yield_0.5_001 |
|
mratio_m000_0000 |
165億円 |
165 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
7386;8783;196A |
Ｊワランティ;ＧＦＡ;ＭＦＳ |
-1.19 |
信用 |
0.786 |
rstrength_00.7_0001 |
cont_none |
-1.013 |
0.609 |
mrstrength_00.5_00.7 |
2675.6 |
1.248 |
ma5_dratio_000_005 |
2635.9 |
2.773 |
ma10_dratio_000_005 |
2782.32 |
-2.635 |
ma25_dratio_n05_000 |
2867.32 |
-5.522 |
ma50_dratio_n07_n05 |
2974.013 |
-8.911 |
ma75_dratio_n10_n07 |
0.074 |
gratio_0000_00.5 |
3.113 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
7320 rela |
Ｓｏｌｖｖｙ |
グロース（内国株式） |
1.417 |
atratio_0001_0002 |
-6.962 |
vratio_n025_0000 |
13.5 |
per_012_015 |
2.97 |
pbr_002_003 |
0.73 |
yield_0.5_001 |
|
mratio_m000_0000 |
165億円 |
165 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
7386;8783;196A |
Ｊワランティ;ＧＦＡ;ＭＦＳ |
-0.068 |
信用 |
1.485 |
rstrength_0001_0002 |
cont_04 |
0.839 |
0.578 |
mrstrength_00.5_00.7 |
2638.6 |
3.085 |
ma5_dratio_000_005 |
2648.1 |
2.715 |
ma10_dratio_000_005 |
2787.84 |
-2.433 |
ma25_dratio_n05_000 |
2878.94 |
-5.521 |
ma50_dratio_n07_n05 |
2980.027 |
-8.726 |
ma75_dratio_n10_n07 |
0.969 |
gratio_00.5_0001 |
3.358 |
volaratio_003_004 |
| 2025-04-14 |
15:30 |
7320 rela |
Ｓｏｌｖｖｙ |
グロース（内国株式） |
1.437 |
atratio_0001_0002 |
36.207 |
vratio_0025_0050 |
13.5 |
per_012_015 |
2.97 |
pbr_002_003 |
0.73 |
yield_0.5_001 |
|
mratio_m000_0000 |
165億円 |
165 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
7386;8783;196A |
Ｊワランティ;ＧＦＡ;ＭＦＳ |
-1.345 |
信用 |
2.782 |
rstrength_0002_0005 |
cont_03 |
1.181 |
0.256 |
mrstrength_00.2_00.5 |
2616.2 |
2.515 |
ma5_dratio_000_005 |
2665.9 |
0.604 |
ma10_dratio_000_005 |
2791.8 |
-3.933 |
ma25_dratio_n05_000 |
2890.64 |
-7.218 |
ma50_dratio_n10_n07 |
2987.56 |
-10.228 |
ma75_dratio_n15_n10 |
0.605 |
gratio_00.5_0001 |
3.571 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
7320 rela |
Ｓｏｌｖｖｙ |
グロース（内国株式） |
0.801 |
atratio_00.5_0001 |
-36.957 |
vratio_n050_n025 |
13 |
per_012_015 |
2.85 |
pbr_002_003 |
0.76 |
yield_0.5_001 |
|
mratio_m000_0000 |
159億円 |
159 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
7386;8783;196A |
Ｊワランティ;ＧＦＡ;ＭＦＳ |
3.256 |
信用 |
-2.455 |
rstrength_n005_n002 |
cont_02 |
-2.957 |
3.758 |
mrstrength_0002_0005 |
2564.6 |
3.096 |
ma5_dratio_000_005 |
2683.9 |
-1.487 |
ma10_dratio_n05_000 |
2796.12 |
-5.44 |
ma25_dratio_n07_n05 |
2904 |
-8.953 |
ma50_dratio_n10_n07 |
2996.467 |
-11.763 |
ma75_dratio_n15_n10 |
-1.906 |
gratio_n002_n001 |
4.3 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
7320 rela |
Ｓｏｌｖｖｙ |
グロース（内国株式） |
3.922 |
atratio_0003_0005 |
-50.802 |
vratio_n075_n050 |
13 |
per_012_015 |
2.85 |
pbr_002_003 |
0.76 |
yield_0.5_001 |
|
mratio_m000_0000 |
159億円 |
159 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
7386;8783;196A |
Ｊワランティ;ＧＦＡ;ＭＦＳ |
3.507 |
信用 |
0.415 |
rstrength_00.2_00.5 |
cont_none |
9.128 |
-5.206 |
mrstrength_n010_n005 |
2564.6 |
2.277 |
ma5_dratio_000_005 |
2710.6 |
-3.232 |
ma10_dratio_n05_000 |
2801.76 |
-6.38 |
ma25_dratio_n07_n05 |
2918.12 |
-10.113 |
ma50_dratio_n15_n10 |
3006.547 |
-12.757 |
ma75_dratio_n15_n10 |
6.933 |
gratio_0005_0010 |
3.808 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
7320 rela |
Ｓｏｌｖｖｙ |
グロース（内国株式） |
-3.221 |
atratio_n005_n003 |
-4.103 |
vratio_n025_0000 |
12.4 |
per_012_015 |
2.72 |
pbr_002_003 |
0.79 |
yield_0.5_001 |
|
mratio_m000_0000 |
151億円 |
151 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
7386;8783;196A |
Ｊワランティ;ＧＦＡ;ＭＦＳ |
-2.501 |
信用 |
-0.72 |
rstrength_n001_n0.5 |
cont_none |
-3.934 |
0.713 |
mrstrength_00.7_0001 |
2596.2 |
-2.781 |
ma5_dratio_n05_000 |
2739 |
-7.85 |
ma10_dratio_n10_n07 |
2806.92 |
-10.079 |
ma25_dratio_n15_n10 |
2932.26 |
-13.923 |
ma50_dratio_n15_n10 |
3017.24 |
-16.347 |
ma75_dratio_n20_n15 |
-1.917 |
gratio_n002_n001 |
4.996 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
7320 rela |
Ｓｏｌｖｖｙ |
グロース（内国株式） |
7.591 |
atratio_0005_0010 |
-42.308 |
vratio_n050_n025 |
12.8 |
per_012_015 |
2.81 |
pbr_002_003 |
0.77 |
yield_0.5_001 |
|
mratio_m000_0000 |
156億円 |
156 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
7386;8783;196A |
Ｊワランティ;ＧＦＡ;ＭＦＳ |
12.562 |
信用 |
-4.971 |
rstrength_n005_n002 |
cont_none |
6.025 |
1.566 |
mrstrength_0001_0002 |
2657.6 |
-1.866 |
ma5_dratio_n05_000 |
2776.6 |
-6.072 |
ma10_dratio_n07_n05 |
2816.36 |
-7.398 |
ma25_dratio_n10_n07 |
2947.38 |
-11.515 |
ma50_dratio_n15_n10 |
3027.587 |
-13.859 |
ma75_dratio_n15_n10 |
2.063 |
gratio_0002_0003 |
6.952 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
7320 rela |
Ｓｏｌｖｖｙ |
グロース（内国株式） |
-8.321 |
atratio_n010_n005 |
-20.936 |
vratio_n025_0000 |
11.9 |
per_010_012 |
2.61 |
pbr_002_003 |
0.83 |
yield_0.5_001 |
|
mratio_m000_0000 |
145億円 |
145 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
7386;8783;196A |
Ｊワランティ;ＧＦＡ;ＭＦＳ |
-9.461 |
信用 |
1.14 |
rstrength_0001_0002 |
cont_n4 |
-7.827 |
-0.494 |
mrstrength_n0.5_n0.2 |
2715.6 |
-10.738 |
ma5_dratio_n15_n10 |
2812.5 |
-13.813 |
ma10_dratio_n15_n10 |
2823.76 |
-14.157 |
ma25_dratio_n15_n10 |
2959.02 |
-18.081 |
ma50_dratio_n20_n15 |
3037.413 |
-20.195 |
ma75_dratio_n30_n20 |
-11.346 |
gratio_m000_n010 |
6.519 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
7320 rela |
Ｓｏｌｖｖｙ |
グロース（内国株式） |
-4.926 |
atratio_n005_n003 |
197.909 |
vratio_0100_0200 |
13 |
per_012_015 |
2.85 |
pbr_002_003 |
0.76 |
yield_0.5_001 |
|
mratio_m000_0000 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
7386;8783;196A |
Ｊワランティ;ＧＦＡ;ＭＦＳ |
-5.084 |
信用 |
0.158 |
rstrength_0000_00.2 |
cont_n3 |
-2.75 |
-2.176 |
mrstrength_n005_n002 |
2803.2 |
-5.679 |
ma5_dratio_n07_n05 |
2865 |
-7.714 |
ma10_dratio_n10_n07 |
2836.44 |
-6.785 |
ma25_dratio_n07_n05 |
2975.24 |
-11.133 |
ma50_dratio_n15_n10 |
3050.16 |
-13.316 |
ma75_dratio_n15_n10 |
-1.474 |
gratio_n002_n001 |
8.799 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
7320 rela |
Ｓｏｌｖｖｙ |
グロース（内国株式） |
-1.766 |
atratio_n002_n001 |
215.385 |
vratio_0200_0300 |
13.6 |
per_012_015 |
3 |
pbr_003_005 |
0.72 |
yield_0.5_001 |
|
mratio_m000_0000 |
167億円 |
167 |
mvalue_00150_00200 |
|
settlement_none |
7386;8783;196A |
Ｊワランティ;ＧＦＡ;ＭＦＳ |
-2.609 |
信用 |
0.843 |
rstrength_00.7_0001 |
cont_n2 |
-2.771 |
1.005 |
mrstrength_0001_0002 |
2856.6 |
-2.647 |
ma5_dratio_n05_000 |
2895.5 |
-3.954 |
ma10_dratio_n05_000 |
2843.08 |
-2.184 |
ma25_dratio_n05_000 |
2985.06 |
-6.836 |
ma50_dratio_n07_n05 |
3060.173 |
-9.123 |
ma75_dratio_n10_n07 |
-3.144 |
gratio_n005_n003 |
3.027 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
7320 rela |
Ｓｏｌｖｖｙ |
グロース（内国株式） |
-2.312 |
atratio_n003_n002 |
26.389 |
vratio_0025_0050 |
13.9 |
per_012_015 |
3.05 |
pbr_003_005 |
0.71 |
yield_0.5_001 |
|
mratio_m000_0000 |
170億円 |
170 |
mvalue_00150_00200 |
|
settlement_none |
7386;8783;196A |
Ｊワランティ;ＧＦＡ;ＭＦＳ |
-1.898 |
信用 |
-0.414 |
rstrength_n0.5_n0.2 |
cont_none |
0.285 |
-2.597 |
mrstrength_n005_n002 |
2881.8 |
-1.763 |
ma5_dratio_n05_000 |
2905.3 |
-2.557 |
ma10_dratio_n05_000 |
2845.44 |
-0.507 |
ma25_dratio_n05_000 |
2993.24 |
-5.42 |
ma50_dratio_n07_n05 |
3067.96 |
-7.724 |
ma75_dratio_n10_n07 |
0.414 |
gratio_0000_00.5 |
2.791 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
7320 rela |
Ｓｏｌｖｖｙ |
グロース（内国株式） |
1.258 |
atratio_0001_0002 |
-26.531 |
vratio_n050_n025 |
14.2 |
per_012_015 |
3.12 |
pbr_003_005 |
0.69 |
yield_0.5_001 |
|
mratio_m000_0000 |
174億円 |
174 |
mvalue_00150_00200 |
|
settlement_none |
7386;8783;196A |
Ｊワランティ;ＧＦＡ;ＭＦＳ |
-0.631 |
信用 |
1.889 |
rstrength_0001_0002 |
cont_none |
0.019 |
1.239 |
mrstrength_0001_0002 |
2895.6 |
0.083 |
ma5_dratio_000_005 |
2906 |
-0.275 |
ma10_dratio_n05_000 |
2843.68 |
1.91 |
ma25_dratio_000_005 |
2998.22 |
-3.343 |
ma50_dratio_n05_000 |
3075.347 |
-5.767 |
ma75_dratio_n07_n05 |
-0.28 |
gratio_n0.5_0000 |
2.456 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
7320 rela |
Ｓｏｌｖｖｙ |
グロース（内国株式） |
-1.683 |
atratio_n002_n001 |
-13.274 |
vratio_n025_0000 |
14 |
per_012_015 |
3.08 |
pbr_003_005 |
0.7 |
yield_0.5_001 |
|
mratio_m000_0000 |
172億円 |
172 |
mvalue_00150_00200 |
|
settlement_none |
7386;8783;196A |
Ｊワランティ;ＧＦＡ;ＭＦＳ |
1.507 |
信用 |
-3.19 |
rstrength_n005_n002 |
cont_none |
-4.048 |
2.365 |
mrstrength_0002_0005 |
2909.4 |
-1.629 |
ma5_dratio_n05_000 |
2896.9 |
-1.205 |
ma10_dratio_n05_000 |
2841.08 |
0.736 |
ma25_dratio_000_005 |
3000.66 |
-4.621 |
ma50_dratio_n05_000 |
3082.507 |
-7.153 |
ma75_dratio_n10_n07 |
-1.477 |
gratio_n002_n001 |
2.442 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
7320 rela |
Ｓｏｌｖｖｙ |
グロース（内国株式） |
0.138 |
atratio_0000_00.5 |
-58.148 |
vratio_n075_n050 |
14.3 |
per_012_015 |
3.14 |
pbr_003_005 |
0.69 |
yield_0.5_001 |
|
mratio_m000_0000 |
175億円 |
175 |
mvalue_00150_00200 |
|
settlement_none |
7386;8783;196A |
Ｊワランティ;ＧＦＡ;ＭＦＳ |
3.309 |
信用 |
-3.171 |
rstrength_n005_n002 |
cont_02 |
-1.798 |
1.936 |
mrstrength_0001_0002 |
2926.8 |
-0.54 |
ma5_dratio_n05_000 |
2890.9 |
0.695 |
ma10_dratio_000_005 |
2843.84 |
2.362 |
ma25_dratio_000_005 |
3004.82 |
-3.122 |
ma50_dratio_n05_000 |
3089.013 |
-5.763 |
ma75_dratio_n07_n05 |
0.963 |
gratio_00.5_0001 |
1.168 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
7320 rela |
Ｓｏｌｖｖｙ |
グロース（内国株式） |
0.241 |
atratio_0000_00.5 |
11.111 |
vratio_0000_0025 |
14.2 |
per_012_015 |
3.13 |
pbr_003_005 |
0.69 |
yield_0.5_001 |
|
mratio_m000_0000 |
174億円 |
174 |
mvalue_00150_00200 |
|
settlement_none |
7386;8783;196A |
Ｊワランティ;ＧＦＡ;ＭＦＳ |
-1.084 |
信用 |
1.325 |
rstrength_0001_0002 |
cont_none |
-0.598 |
0.839 |
mrstrength_00.7_0001 |
2934.4 |
-0.934 |
ma5_dratio_n05_000 |
2883.6 |
0.811 |
ma10_dratio_000_005 |
2846.04 |
2.142 |
ma25_dratio_000_005 |
3009.1 |
-3.393 |
ma50_dratio_n05_000 |
3095.4 |
-6.086 |
ma75_dratio_n07_n05 |
-0.241 |
gratio_n0.5_0000 |
1.818 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
7320 rela |
Ｓｏｌｖｖｙ |
グロース（内国株式） |
-2.258 |
atratio_n003_n002 |
36.517 |
vratio_0025_0050 |
14.2 |
per_012_015 |
3.12 |
pbr_003_005 |
0.69 |
yield_0.5_001 |
|
mratio_m000_0000 |
174億円 |
174 |
mvalue_00150_00200 |
|
settlement_none |
7386;8783;196A |
Ｊワランティ;ＧＦＡ;ＭＦＳ |
0.547 |
信用 |
-2.805 |
rstrength_n005_n002 |
cont_none |
0.653 |
-2.911 |
mrstrength_n005_n002 |
2928.8 |
-0.983 |
ma5_dratio_n05_000 |
2879 |
0.729 |
ma10_dratio_000_005 |
2846.8 |
1.869 |
ma25_dratio_000_005 |
3013.86 |
-3.778 |
ma50_dratio_n05_000 |
3103.573 |
-6.559 |
ma75_dratio_n07_n05 |
-0.607 |
gratio_n001_n0.5 |
2.106 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
7320 rela |
Ｓｏｌｖｖｙ |
グロース（内国株式） |
0.61 |
atratio_00.5_0001 |
48.333 |
vratio_0025_0050 |
14.5 |
per_012_015 |
3.2 |
pbr_003_005 |
0.67 |
yield_0.5_001 |
|
mratio_m000_0000 |
178億円 |
178 |
mvalue_00150_00200 |
|
settlement_none |
7386;8783;196A |
Ｊワランティ;ＧＦＡ;ＭＦＳ |
-0.139 |
信用 |
0.749 |
rstrength_00.7_0001 |
cont_06 |
0.457 |
0.153 |
mrstrength_0000_00.2 |
2916.4 |
1.735 |
ma5_dratio_000_005 |
2873.7 |
3.247 |
ma10_dratio_000_005 |
2848.64 |
4.155 |
ma25_dratio_000_005 |
3018.46 |
-1.705 |
ma50_dratio_n05_000 |
3112.507 |
-4.675 |
ma75_dratio_n05_000 |
0.475 |
gratio_0000_00.5 |
2.361 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
7320 rela |
Ｓｏｌｖｖｙ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-58.042 |
vratio_n075_n050 |
14.4 |
per_012_015 |
3.18 |
pbr_003_005 |
0.68 |
yield_0.5_001 |
|
mratio_m000_0000 |
177億円 |
177 |
mvalue_00150_00200 |
|
settlement_none |
7386;8783;196A |
Ｊワランティ;ＧＦＡ;ＭＦＳ |
1.29 |
信用 |
-1.29 |
rstrength_n002_n001 |
cont_05 |
-0.182 |
0.182 |
mrstrength_0000_00.2 |
2884.4 |
2.24 |
ma5_dratio_000_005 |
2858.9 |
3.152 |
ma10_dratio_000_005 |
2844.04 |
3.691 |
ma25_dratio_000_005 |
3023.22 |
-2.455 |
ma50_dratio_n05_000 |
3119.68 |
-5.471 |
ma75_dratio_n07_n05 |
0.237 |
gratio_0000_00.5 |
1.61 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
7320 rela |
Ｓｏｌｖｖｙ |
グロース（内国株式） |
2.431 |
atratio_0002_0003 |
188.889 |
vratio_0100_0200 |
14.4 |
per_012_015 |
3.18 |
pbr_003_005 |
0.68 |
yield_0.5_001 |
|
mratio_m000_0000 |
177億円 |
177 |
mvalue_00150_00200 |
|
settlement_none |
7386;8783;196A |
Ｊワランティ;ＧＦＡ;ＭＦＳ |
-0.255 |
信用 |
2.686 |
rstrength_0002_0005 |
cont_04 |
-0.198 |
2.629 |
mrstrength_0002_0005 |
2855 |
3.292 |
ma5_dratio_000_005 |
2843 |
3.728 |
ma10_dratio_000_005 |
2845.48 |
3.638 |
ma25_dratio_000_005 |
3028.24 |
-2.617 |
ma50_dratio_n05_000 |
3128.093 |
-5.725 |
ma75_dratio_n07_n05 |
0.486 |
gratio_0000_00.5 |
2.607 |
volaratio_2.5_003 |
| 2025-03-19 |
15:30 |
7320 rela |
Ｓｏｌｖｖｙ |
グロース（内国株式） |
1.445 |
atratio_0001_0002 |
-22.047 |
vratio_n025_0000 |
14.1 |
per_012_015 |
3.1 |
pbr_003_005 |
0.69 |
yield_0.5_001 |
|
mratio_m000_0000 |
173億円 |
173 |
mvalue_00150_00200 |
|
settlement_none |
7386;8783;196A |
Ｊワランティ;ＧＦＡ;ＭＦＳ |
-1.723 |
信用 |
3.168 |
rstrength_0002_0005 |
cont_03 |
-0.247 |
1.692 |
mrstrength_0001_0002 |
2832.8 |
1.631 |
ma5_dratio_000_005 |
2826.6 |
1.854 |
ma10_dratio_000_005 |
2860.72 |
0.639 |
ma25_dratio_000_005 |
3033.66 |
-5.098 |
ma50_dratio_n07_n05 |
3136.44 |
-8.208 |
ma75_dratio_n10_n07 |
0.74 |
gratio_00.5_0001 |
1.189 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
7320 rela |
Ｓｏｌｖｖｙ |
グロース（内国株式） |
1.104 |
atratio_0001_0002 |
-20.126 |
vratio_n025_0000 |
13.9 |
per_012_015 |
3.06 |
pbr_003_005 |
0.7 |
yield_0.5_001 |
|
mratio_m000_0000 |
170億円 |
170 |
mvalue_00150_00200 |
|
settlement_none |
7386;8783;196A |
Ｊワランティ;ＧＦＡ;ＭＦＳ |
2.522 |
信用 |
-1.418 |
rstrength_n002_n001 |
cont_02 |
1.2 |
-0.096 |
mrstrength_n0.2_0000 |
2829.2 |
0.311 |
ma5_dratio_000_005 |
2813.9 |
0.856 |
ma10_dratio_000_005 |
2877.36 |
-1.368 |
ma25_dratio_n05_000 |
3040.78 |
-6.669 |
ma50_dratio_n07_n05 |
3147.453 |
-9.832 |
ma75_dratio_n10_n07 |
1.496 |
gratio_0001_0002 |
1.385 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
7320 rela |
Ｓｏｌｖｖｙ |
グロース（内国株式） |
0.178 |
atratio_0000_00.5 |
-15.873 |
vratio_n025_0000 |
13.8 |
per_012_015 |
3.02 |
pbr_003_005 |
0.71 |
yield_0.5_001 |
|
mratio_m000_0000 |
168億円 |
168 |
mvalue_00150_00200 |
|
settlement_none |
7386;8783;196A |
Ｊワランティ;ＧＦＡ;ＭＦＳ |
1.629 |
信用 |
-1.451 |
rstrength_n002_n001 |
cont_none |
0.927 |
-0.749 |
mrstrength_n001_n0.5 |
2831 |
-0.848 |
ma5_dratio_n05_000 |
2806.1 |
0.032 |
ma10_dratio_000_005 |
2890.64 |
-2.893 |
ma25_dratio_n05_000 |
3047.22 |
-7.883 |
ma50_dratio_n10_n07 |
3158.547 |
-11.13 |
ma75_dratio_n15_n10 |
-0.071 |
gratio_n0.5_0000 |
1.437 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
7320 rela |
日本リビング保証 |
グロース（内国株式） |
-1.268 |
atratio_n002_n001 |
5.587 |
vratio_0000_0025 |
13.7 |
per_012_015 |
3.02 |
pbr_003_005 |
0.71 |
yield_0.5_001 |
|
mratio_m000_0000 |
168億円 |
168 |
mvalue_00150_00200 |
|
settlement_none |
7386;8783;196A |
Ｊワランティ;ＧＦＡ;ＭＦＳ |
0.702 |
信用 |
-1.97 |
rstrength_n002_n001 |
cont_n2 |
0.715 |
-1.983 |
mrstrength_n002_n001 |
2833.4 |
-1.108 |
ma5_dratio_n05_000 |
2804.7 |
-0.096 |
ma10_dratio_n05_000 |
2906.36 |
-3.591 |
ma25_dratio_n05_000 |
3052.98 |
-8.221 |
ma50_dratio_n10_n07 |
3165.32 |
-11.478 |
ma75_dratio_n15_n10 |
-0.669 |
gratio_n001_n0.5 |
2.248 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
7320 rela |
日本リビング保証 |
グロース（内国株式） |
-0.804 |
atratio_n001_n0.5 |
51.695 |
vratio_0050_0075 |
13.9 |
per_012_015 |
3.06 |
pbr_003_005 |
0.7 |
yield_0.5_001 |
|
mratio_m000_0000 |
170億円 |
170 |
mvalue_00150_00200 |
|
settlement_none |
7386;8783;196A |
Ｊワランティ;ＧＦＡ;ＭＦＳ |
-2.473 |
信用 |
1.669 |
rstrength_0001_0002 |
cont_none |
-0.079 |
-0.725 |
mrstrength_n001_n0.5 |
2831 |
0.247 |
ma5_dratio_000_005 |
2798.6 |
1.408 |
ma10_dratio_000_005 |
2921.68 |
-2.864 |
ma25_dratio_n05_000 |
3058.64 |
-7.214 |
ma50_dratio_n10_n07 |
3173.027 |
-10.559 |
ma75_dratio_n15_n10 |
0.21 |
gratio_0000_00.5 |
2.24 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
7320 rela |
日本リビング保証 |
グロース（内国株式） |
0.492 |
atratio_0000_00.5 |
-67.582 |
vratio_n075_n050 |
14 |
per_012_015 |
3.08 |
pbr_003_005 |
0.7 |
yield_0.5_001 |
|
mratio_m000_0000 |
172億円 |
172 |
mvalue_00150_00200 |
|
settlement_none |
7386;8783;196A |
Ｊワランティ;ＧＦＡ;ＭＦＳ |
1.861 |
信用 |
-1.369 |
rstrength_n002_n001 |
cont_05 |
0.071 |
0.421 |
mrstrength_00.2_00.5 |
2820.4 |
1.44 |
ma5_dratio_000_005 |
2795.8 |
2.332 |
ma10_dratio_000_005 |
2936.56 |
-2.573 |
ma25_dratio_n05_000 |
3063.58 |
-6.613 |
ma50_dratio_n07_n05 |
3180.187 |
-10.037 |
ma75_dratio_n15_n10 |
-0.211 |
gratio_n0.5_0000 |
1.514 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
7320 rela |
日本リビング保証 |
グロース（内国株式） |
0.993 |
atratio_00.5_0001 |
42.188 |
vratio_0025_0050 |
13.9 |
per_012_015 |
3.07 |
pbr_003_005 |
0.7 |
yield_0.5_001 |
|
mratio_m000_0000 |
171億円 |
171 |
mvalue_00150_00200 |
|
settlement_none |
7386;8783;196A |
Ｊワランティ;ＧＦＡ;ＭＦＳ |
0.021 |
信用 |
0.972 |
rstrength_00.7_0001 |
cont_04 |
-0.635 |
1.628 |
mrstrength_0001_0002 |
2798.6 |
1.729 |
ma5_dratio_000_005 |
2793.7 |
1.908 |
ma10_dratio_000_005 |
2952.32 |
-3.567 |
ma25_dratio_n05_000 |
3069.86 |
-7.26 |
ma50_dratio_n10_n07 |
3185.107 |
-10.615 |
ma75_dratio_n15_n10 |
-1.313 |
gratio_n002_n001 |
5.284 |
volaratio_005_007 |
| 2025-03-10 |
15:30 |
7320 rela |
日本リビング保証 |
グロース（内国株式） |
1.039 |
atratio_0001_0002 |
15.315 |
vratio_0000_0025 |
13.8 |
per_012_015 |
3.04 |
pbr_003_005 |
0.71 |
yield_0.5_001 |
|
mratio_m000_0000 |
169億円 |
169 |
mvalue_00150_00200 |
|
settlement_none |
7386;8783;196A |
Ｊワランティ;ＧＦＡ;ＭＦＳ |
-1.701 |
信用 |
2.74 |
rstrength_0002_0005 |
cont_03 |
0.383 |
0.656 |
mrstrength_00.5_00.7 |
2781.2 |
1.359 |
ma5_dratio_000_005 |
2787.7 |
1.123 |
ma10_dratio_000_005 |
2970.04 |
-5.085 |
ma25_dratio_n07_n05 |
3076.12 |
-8.359 |
ma50_dratio_n10_n07 |
3189.013 |
-11.603 |
ma75_dratio_n15_n10 |
0.717 |
gratio_00.5_0001 |
2.302 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
7320 rela |
日本リビング保証 |
グロース（内国株式） |
0.18 |
atratio_0000_00.5 |
101.818 |
vratio_0100_0200 |
13.7 |
per_012_015 |
3.01 |
pbr_003_005 |
0.72 |
yield_0.5_001 |
|
mratio_m000_0000 |
167億円 |
167 |
mvalue_00150_00200 |
|
settlement_none |
7386;8783;196A |
Ｊワランティ;ＧＦＡ;ＭＦＳ |
-0.667 |
信用 |
0.847 |
rstrength_00.7_0001 |
cont_02 |
-2.169 |
2.349 |
mrstrength_0002_0005 |
2776 |
0.504 |
ma5_dratio_000_005 |
2789.1 |
0.032 |
ma10_dratio_000_005 |
2989.48 |
-6.673 |
ma25_dratio_n07_n05 |
3085.44 |
-9.575 |
ma50_dratio_n10_n07 |
3194.627 |
-12.666 |
ma75_dratio_n15_n10 |
-0.969 |
gratio_n001_n0.5 |
1.89 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
7320 rela |
日本リビング保証 |
グロース（内国株式） |
1.199 |
atratio_0001_0002 |
80.328 |
vratio_0075_0100 |
13.6 |
per_012_015 |
3 |
pbr_003_005 |
0.72 |
yield_0.5_001 |
|
mratio_m000_0000 |
167億円 |
167 |
mvalue_00150_00200 |
|
settlement_none |
7386;8783;196A |
Ｊワランティ;ＧＦＡ;ＭＦＳ |
-0.124 |
信用 |
1.323 |
rstrength_0001_0002 |
cont_none |
0.766 |
0.433 |
mrstrength_00.2_00.5 |
2766.2 |
0.68 |
ma5_dratio_000_005 |
2803.2 |
-0.649 |
ma10_dratio_n05_000 |
3011.88 |
-7.533 |
ma25_dratio_n10_n07 |
3096.64 |
-10.064 |
ma50_dratio_n15_n10 |
3202.493 |
-13.037 |
ma75_dratio_n15_n10 |
0.799 |
gratio_00.5_0001 |
1.828 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
7320 rela |
日本リビング保証 |
グロース（内国株式） |
-0.29 |
atratio_n0.5_0000 |
-57.931 |
vratio_n075_n050 |
13.5 |
per_012_015 |
2.96 |
pbr_002_003 |
0.73 |
yield_0.5_001 |
|
mratio_m000_0000 |
165億円 |
165 |
mvalue_00150_00200 |
|
settlement_none |
7386;8783;196A |
Ｊワランティ;ＧＦＡ;ＭＦＳ |
-2.212 |
信用 |
1.922 |
rstrength_0001_0002 |
cont_n2 |
0.233 |
-0.523 |
mrstrength_n001_n0.5 |
2771.2 |
-0.693 |
ma5_dratio_n05_000 |
2821.3 |
-2.456 |
ma10_dratio_n05_000 |
3034.48 |
-9.309 |
ma25_dratio_n10_n07 |
3108.94 |
-11.481 |
ma50_dratio_n15_n10 |
3204.787 |
-14.128 |
ma75_dratio_n15_n10 |
0.109 |
gratio_0000_00.5 |
1.501 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
7320 rela |
日本リビング保証 |
グロース（内国株式） |
-1.182 |
atratio_n002_n001 |
-9.938 |
vratio_n025_0000 |
13.5 |
per_012_015 |
2.97 |
pbr_002_003 |
0.72 |
yield_0.5_001 |
|
mratio_m000_0000 |
166億円 |
166 |
mvalue_00150_00200 |
|
settlement_none |
7386;8783;196A |
Ｊワランティ;ＧＦＡ;ＭＦＳ |
0.222 |
信用 |
-1.404 |
rstrength_n002_n001 |
cont_none |
-1.202 |
0.02 |
mrstrength_0000_00.2 |
2788.8 |
-1.033 |
ma5_dratio_n05_000 |
2838.7 |
-2.772 |
ma10_dratio_n05_000 |
3057.6 |
-9.733 |
ma25_dratio_n10_n07 |
3122.4 |
-11.606 |
ma50_dratio_n15_n10 |
3205.16 |
-13.889 |
ma75_dratio_n15_n10 |
0.286 |
gratio_0000_00.5 |
2.376 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
7320 rela |
日本リビング保証 |
グロース（内国株式） |
1.897 |
atratio_0001_0002 |
-58.073 |
vratio_n075_n050 |
13.7 |
per_012_015 |
3.01 |
pbr_003_005 |
0.72 |
yield_0.5_001 |
|
mratio_m000_0000 |
168億円 |
168 |
mvalue_00150_00200 |
|
settlement_none |
7386;8783;196A |
Ｊワランティ;ＧＦＡ;ＭＦＳ |
9.615 |
信用 |
-7.718 |
rstrength_n010_n005 |
cont_none |
1.695 |
0.202 |
mrstrength_00.2_00.5 |
2794.2 |
-0.043 |
ma5_dratio_n05_000 |
2857.3 |
-2.25 |
ma10_dratio_n05_000 |
3078.4 |
-9.271 |
ma25_dratio_n10_n07 |
3133.2 |
-10.858 |
ma50_dratio_n15_n10 |
3205.547 |
-12.87 |
ma75_dratio_n15_n10 |
1.824 |
gratio_0001_0002 |
1.484 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
7320 rela |
日本リビング保証 |
グロース（内国株式） |
-2.456 |
atratio_n003_n002 |
351.765 |
vratio_0300_0500 |
13.4 |
per_012_015 |
2.95 |
pbr_002_003 |
0.73 |
yield_0.5_001 |
|
mratio_m000_0000 |
164億円 |
164 |
mvalue_00150_00200 |
|
settlement_none |
7386;8783;196A |
Ｊワランティ;ＧＦＡ;ＭＦＳ |
-4.237 |
信用 |
1.781 |
rstrength_0001_0002 |
cont_n2 |
-2.877 |
0.421 |
mrstrength_00.2_00.5 |
2802.2 |
-2.184 |
ma5_dratio_n05_000 |
2863.2 |
-4.268 |
ma10_dratio_n05_000 |
3094.28 |
-11.417 |
ma25_dratio_n15_n10 |
3144.24 |
-12.825 |
ma50_dratio_n15_n10 |
3205.72 |
-14.497 |
ma75_dratio_n15_n10 |
-0.498 |
gratio_n0.5_0000 |
2.593 |
volaratio_2.5_003 |
| 2025-02-27 |
15:30 |
7320 rela |
日本リビング保証 |
グロース（内国株式） |
-1.056 |
atratio_n002_n001 |
-80.415 |
vratio_n100_n075 |
13.8 |
per_012_015 |
3.03 |
pbr_003_005 |
0.71 |
yield_0.5_001 |
|
mratio_m000_0000 |
169億円 |
169 |
mvalue_00150_00200 |
|
settlement_none |
7386;8783;196A |
Ｊワランティ;ＧＦＡ;ＭＦＳ |
1.207 |
信用 |
-2.263 |
rstrength_n005_n002 |
cont_none |
0.298 |
-1.354 |
mrstrength_n002_n001 |
2840.2 |
-1.063 |
ma5_dratio_n05_000 |
2887.6 |
-2.687 |
ma10_dratio_n05_000 |
3114.04 |
-9.764 |
ma25_dratio_n10_n07 |
3157.02 |
-10.992 |
ma50_dratio_n15_n10 |
3206.2 |
-12.357 |
ma75_dratio_n15_n10 |
1.585 |
gratio_0001_0002 |
2.999 |
volaratio_2.5_003 |
| 2025-02-26 |
15:30 |
7320 rela |
日本リビング保証 |
グロース（内国株式） |
1.902 |
atratio_0001_0002 |
-16.858 |
vratio_n025_0000 |
13.9 |
per_012_015 |
3.06 |
pbr_003_005 |
0.7 |
yield_0.5_001 |
|
mratio_m000_0000 |
170億円 |
170 |
mvalue_00150_00200 |
|
settlement_none |
7386;8783;196A |
Ｊワランティ;ＧＦＡ;ＭＦＳ |
-1.427 |
信用 |
3.329 |
rstrength_0002_0005 |
cont_none |
-0.25 |
2.152 |
mrstrength_0002_0005 |
2871.4 |
-1.094 |
ma5_dratio_n05_000 |
2939.6 |
-3.388 |
ma10_dratio_n05_000 |
3127.04 |
-9.179 |
ma25_dratio_n10_n07 |
3168.72 |
-10.374 |
ma50_dratio_n15_n10 |
3205.667 |
-11.407 |
ma75_dratio_n15_n10 |
0.395 |
gratio_0000_00.5 |
4.217 |
volaratio_004_005 |
| 2025-02-25 |
15:30 |
7320 rela |
日本リビング保証 |
グロース（内国株式） |
-1.624 |
atratio_n002_n001 |
-49.808 |
vratio_n050_n025 |
13.7 |
per_012_015 |
3 |
pbr_003_005 |
0.72 |
yield_0.5_001 |
|
mratio_m000_0000 |
167億円 |
167 |
mvalue_00150_00200 |
|
settlement_none |
7386;8783;196A |
Ｊワランティ;ＧＦＡ;ＭＦＳ |
-5.427 |
信用 |
3.803 |
rstrength_0002_0005 |
cont_n3 |
-1.39 |
-0.234 |
mrstrength_n0.5_n0.2 |
2888.6 |
-3.517 |
ma5_dratio_n05_000 |
2985.1 |
-6.636 |
ma10_dratio_n07_n05 |
3141.04 |
-11.271 |
ma25_dratio_n15_n10 |
3179.22 |
-12.337 |
ma50_dratio_n15_n10 |
3204.133 |
-13.019 |
ma75_dratio_n15_n10 |
-1.765 |
gratio_n002_n001 |
1.405 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
7320 rela |
日本リビング保証 |
グロース（内国株式） |
-3.344 |
atratio_n005_n003 |
154.902 |
vratio_0100_0200 |
13.9 |
per_012_015 |
3.05 |
pbr_003_005 |
0.71 |
yield_0.5_001 |
|
mratio_m000_0000 |
170億円 |
170 |
mvalue_00150_00200 |
|
settlement_none |
7386;8783;196A |
Ｊワランティ;ＧＦＡ;ＭＦＳ |
-1.245 |
信用 |
-2.099 |
rstrength_n005_n002 |
cont_n2 |
0.256 |
-3.6 |
mrstrength_n005_n002 |
2920.4 |
-2.993 |
ma5_dratio_n05_000 |
3023.4 |
-6.298 |
ma10_dratio_n07_n05 |
3152.76 |
-10.142 |
ma25_dratio_n15_n10 |
3191.18 |
-11.224 |
ma50_dratio_n15_n10 |
3204.747 |
-11.6 |
ma75_dratio_n15_n10 |
-0.307 |
gratio_n0.5_0000 |
5.716 |
volaratio_005_007 |
| 2025-02-20 |
15:30 |
7320 rela |
日本リビング保証 |
グロース（内国株式） |
-1.18 |
atratio_n002_n001 |
237.19 |
vratio_0200_0300 |
14.4 |
per_012_015 |
3.16 |
pbr_003_005 |
0.68 |
yield_0.5_001 |
|
mratio_m000_0000 |
176億円 |
176 |
mvalue_00150_00200 |
2025-02-13 |
settlement_m00_b07 |
7386;8783;196A |
Ｊワランティ;ＧＦＡ;ＭＦＳ |
-0.483 |
信用 |
-0.697 |
rstrength_n001_n0.5 |
cont_none |
-1.242 |
0.062 |
mrstrength_0000_00.2 |
2924.2 |
0.233 |
ma5_dratio_000_005 |
3060.1 |
-4.219 |
ma10_dratio_n05_000 |
3160.24 |
-7.254 |
ma25_dratio_n10_n07 |
3203.22 |
-8.498 |
ma50_dratio_n10_n07 |
3203 |
-8.492 |
ma75_dratio_n10_n07 |
-0.236 |
gratio_n0.5_0000 |
5.199 |
volaratio_005_007 |
| 2025-02-19 |
15:30 |
7320 rela |
日本リビング保証 |
グロース（内国株式） |
1.367 |
atratio_0001_0002 |
-58.131 |
vratio_n075_n050 |
14.5 |
per_012_015 |
3.2 |
pbr_003_005 |
0.67 |
yield_0.5_001 |
|
mratio_m000_0000 |
178億円 |
178 |
mvalue_00150_00200 |
2025-02-13 |
settlement_b06_b04 |
7386;8783;196A |
Ｊワランティ;ＧＦＡ;ＭＦＳ |
8.716 |
信用 |
-7.349 |
rstrength_n010_n005 |
cont_none |
-0.269 |
1.636 |
mrstrength_0001_0002 |
2935 |
1.056 |
ma5_dratio_000_005 |
3085.5 |
-3.873 |
ma10_dratio_n05_000 |
3165.8 |
-6.311 |
ma25_dratio_n07_n05 |
3211.6 |
-7.647 |
ma50_dratio_n10_n07 |
3200.427 |
-7.325 |
ma75_dratio_n10_n07 |
0.478 |
gratio_0000_00.5 |
2.027 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
7320 rela |
日本リビング保証 |
グロース（内国株式） |
-0.679 |
atratio_n001_n0.5 |
-44.316 |
vratio_n050_n025 |
14.3 |
per_012_015 |
3.15 |
pbr_003_005 |
0.68 |
yield_0.5_001 |
|
mratio_m000_0000 |
176億円 |
176 |
mvalue_00150_00200 |
2025-02-13 |
settlement_b06_b04 |
7386;8783;196A |
Ｊワランティ;ＧＦＡ;ＭＦＳ |
-0.447 |
信用 |
-0.232 |
rstrength_n0.5_n0.2 |
cont_none |
0.245 |
-0.924 |
mrstrength_n001_n0.5 |
3007.8 |
-2.72 |
ma5_dratio_n05_000 |
3109.9 |
-5.913 |
ma10_dratio_n07_n05 |
3172.16 |
-7.76 |
ma25_dratio_n10_n07 |
3220.08 |
-9.133 |
ma50_dratio_n10_n07 |
3197.253 |
-8.484 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.426 |
volaratio_002_2.5 |
| 2025-02-17 |
15:30 |
7320 rela |
日本リビング保証 |
グロース（内国株式） |
3.296 |
atratio_0003_0005 |
-65.675 |
vratio_n075_n050 |
14.4 |
per_012_015 |
3.17 |
pbr_003_005 |
0.68 |
yield_0.5_001 |
|
mratio_m000_0000 |
177億円 |
177 |
mvalue_00150_00200 |
2025-02-13 |
settlement_b06_b04 |
7386;8783;196A |
Ｊワランティ;ＧＦＡ;ＭＦＳ |
0.218 |
信用 |
3.078 |
rstrength_0002_0005 |
cont_none |
0.063 |
3.233 |
mrstrength_0002_0005 |
3081.6 |
-4.4 |
ma5_dratio_n05_000 |
3142.8 |
-6.262 |
ma10_dratio_n07_n05 |
3180.92 |
-7.385 |
ma25_dratio_n10_n07 |
3231.96 |
-8.848 |
ma50_dratio_n10_n07 |
3193.147 |
-7.74 |
ma75_dratio_n10_n07 |
1.648 |
gratio_0001_0002 |
2.396 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
7320 rela |
日本リビング保証 |
グロース（内国株式） |
-4.456 |
atratio_n005_n003 |
47.945 |
vratio_0025_0050 |
14 |
per_012_015 |
3.07 |
pbr_003_005 |
0.7 |
yield_0.5_001 |
|
mratio_m000_0000 |
171億円 |
171 |
mvalue_00150_00200 |
2025-02-13 |
settlement_b03_b01 |
7386;8783;196A |
Ｊワランティ;ＧＦＡ;ＭＦＳ |
0.232 |
信用 |
-4.688 |
rstrength_n005_n002 |
cont_n2 |
-0.791 |
-3.665 |
mrstrength_n005_n002 |
3126.4 |
-8.777 |
ma5_dratio_n10_n07 |
3177.2 |
-10.235 |
ma10_dratio_n15_n10 |
3188.28 |
-10.547 |
ma25_dratio_n15_n10 |
3244.44 |
-12.096 |
ma50_dratio_n15_n10 |
3189.12 |
-10.571 |
ma75_dratio_n15_n10 |
5.695 |
gratio_0005_0010 |
12.133 |
volaratio_010_015 |
| 2025-02-13 |
15:30 |
7320 rela |
日本リビング保証 |
グロース（内国株式） |
-10.36 |
atratio_m000_n010 |
223.418 |
vratio_0200_0300 |
14.6 |
per_012_015 |
3.22 |
pbr_003_005 |
0.67 |
yield_0.5_001 |
|
mratio_m000_0000 |
179億円 |
179 |
mvalue_00150_00200 |
2025-02-13 |
settlement_000_000 |
7386;8783;196A |
Ｊワランティ;ＧＦＡ;ＭＦＳ |
1.704 |
信用 |
-12.064 |
rstrength_m000_n010 |
cont_none |
1.278 |
-11.638 |
mrstrength_m000_n010 |
3196 |
-6.602 |
ma5_dratio_n07_n05 |
3222.5 |
-7.37 |
ma10_dratio_n10_n07 |
3202.4 |
-6.789 |
ma25_dratio_n07_n05 |
3257.5 |
-8.365 |
ma50_dratio_n10_n07 |
3186.013 |
-6.309 |
ma75_dratio_n07_n05 |
-0.601 |
gratio_n001_n0.5 |
15.226 |
volaratio_015_020 |
| 2025-02-12 |
15:30 |
7320 rela |
日本リビング保証 |
グロース（内国株式） |
1.062 |
atratio_0001_0002 |
-7.059 |
vratio_n025_0000 |
16.9 |
per_015_018 |
6.33 |
pbr_005_020 |
0.6 |
yield_0.5_001 |
|
mratio_m000_0000 |
200億円 |
200 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a01_a03 |
7386;8783;196A |
Ｊワランティ;ＧＦＡ;ＭＦＳ |
2.188 |
信用 |
-1.126 |
rstrength_n002_n001 |
cont_02 |
0.419 |
0.643 |
mrstrength_00.5_00.7 |
3236 |
2.905 |
ma5_dratio_000_005 |
3259 |
2.179 |
ma10_dratio_000_005 |
3211 |
3.706 |
ma25_dratio_000_005 |
3269.4 |
1.854 |
ma50_dratio_000_005 |
3181.12 |
4.68 |
ma75_dratio_000_005 |
1.669 |
gratio_0001_0002 |
3.715 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
7320 rela |
日本リビング保証 |
グロース（内国株式） |
3.943 |
atratio_0003_0005 |
-20.746 |
vratio_n025_0000 |
16.7 |
per_015_018 |
6.26 |
pbr_005_020 |
0.61 |
yield_0.5_001 |
|
mratio_m000_0000 |
198億円 |
198 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a01_a03 |
7386;8783;196A |
Ｊワランティ;ＧＦＡ;ＭＦＳ |
0.761 |
信用 |
3.182 |
rstrength_0002_0005 |
cont_none |
0.036 |
3.907 |
mrstrength_0002_0005 |
3212 |
2.584 |
ma5_dratio_000_005 |
3261 |
1.043 |
ma10_dratio_000_005 |
3206.6 |
2.757 |
ma25_dratio_000_005 |
3274.3 |
0.632 |
ma50_dratio_000_005 |
3173.16 |
3.84 |
ma75_dratio_000_005 |
1.104 |
gratio_0001_0002 |
4.844 |
volaratio_004_005 |
| 2025-02-07 |
15:30 |
7320 rela |
日本リビング保証 |
グロース（内国株式） |
-0.938 |
atratio_n001_n0.5 |
176.774 |
vratio_0100_0200 |
16.1 |
per_015_018 |
6.02 |
pbr_005_020 |
0.63 |
yield_0.5_001 |
|
mratio_m000_0000 |
190億円 |
190 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a04_a06 |
7386;8783;196A |
Ｊワランティ;ＧＦＡ;ＭＦＳ |
0.727 |
信用 |
-1.665 |
rstrength_n002_n001 |
cont_none |
-0.715 |
-0.223 |
mrstrength_n0.5_n0.2 |
3204 |
-1.061 |
ma5_dratio_n05_000 |
3264.5 |
-2.895 |
ma10_dratio_n05_000 |
3204.2 |
-1.067 |
ma25_dratio_n05_000 |
3282.5 |
-3.427 |
ma50_dratio_n05_000 |
3164.947 |
0.16 |
ma75_dratio_000_005 |
-0.938 |
gratio_n001_n0.5 |
5.008 |
volaratio_005_007 |
| 2025-02-06 |
15:30 |
7320 rela |
日本リビング保証 |
グロース（内国株式） |
0.471 |
atratio_0000_00.5 |
-24.02 |
vratio_n025_0000 |
16.2 |
per_015_018 |
6.08 |
pbr_005_020 |
0.62 |
yield_0.5_001 |
|
mratio_m000_0000 |
192億円 |
192 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a07_a09 |
7386;8783;196A |
Ｊワランティ;ＧＦＡ;ＭＦＳ |
-1.603 |
信用 |
2.074 |
rstrength_0002_0005 |
cont_none |
0.605 |
-0.134 |
mrstrength_n0.2_0000 |
3228 |
-0.867 |
ma5_dratio_n05_000 |
3275.5 |
-2.305 |
ma10_dratio_n05_000 |
3203.8 |
-0.119 |
ma25_dratio_n05_000 |
3292.5 |
-2.809 |
ma50_dratio_n05_000 |
3159.28 |
1.289 |
ma75_dratio_000_005 |
0.157 |
gratio_0000_00.5 |
1.738 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
7320 rela |
日本リビング保証 |
グロース（内国株式） |
-0.779 |
atratio_n001_n0.5 |
80.531 |
vratio_0075_0100 |
16.2 |
per_015_018 |
6.05 |
pbr_005_020 |
0.63 |
yield_0.5_001 |
|
mratio_m000_0000 |
191億円 |
191 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a07_a09 |
7386;8783;196A |
Ｊワランティ;ＧＦＡ;ＭＦＳ |
-2.427 |
信用 |
1.648 |
rstrength_0001_0002 |
cont_n5 |
0.085 |
-0.864 |
mrstrength_n001_n0.5 |
3249 |
-1.97 |
ma5_dratio_n05_000 |
3274.5 |
-2.733 |
ma10_dratio_n05_000 |
3199.6 |
-0.456 |
ma25_dratio_n05_000 |
3294.8 |
-3.333 |
ma50_dratio_n05_000 |
3154.507 |
0.967 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.58 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
7320 rela |
日本リビング保証 |
グロース（内国株式） |
-1.382 |
atratio_n002_n001 |
8.654 |
vratio_0000_0025 |
16.3 |
per_015_018 |
6.1 |
pbr_005_020 |
0.62 |
yield_0.5_001 |
|
mratio_m000_0000 |
193億円 |
193 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a07_a09 |
7386;8783;196A |
Ｊワランティ;ＧＦＡ;ＭＦＳ |
2.342 |
信用 |
-3.724 |
rstrength_n005_n002 |
cont_n4 |
0.722 |
-2.104 |
mrstrength_n005_n002 |
3282 |
-2.194 |
ma5_dratio_n05_000 |
3279.5 |
-2.119 |
ma10_dratio_n05_000 |
3195.6 |
0.451 |
ma25_dratio_000_005 |
3298.7 |
-2.689 |
ma50_dratio_n05_000 |
3150.467 |
1.89 |
ma75_dratio_000_005 |
1.382 |
gratio_0001_0002 |
2.804 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
7320 rela |
日本リビング保証 |
グロース（内国株式） |
-1.064 |
atratio_n002_n001 |
112.245 |
vratio_0100_0200 |
16.5 |
per_015_018 |
6.19 |
pbr_005_020 |
0.61 |
yield_0.5_001 |
|
mratio_m000_0000 |
195億円 |
195 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a10_a12 |
7386;8783;196A |
Ｊワランティ;ＧＦＡ;ＭＦＳ |
1.248 |
信用 |
-2.312 |
rstrength_n005_n002 |
cont_n3 |
-2.659 |
1.595 |
mrstrength_0001_0002 |
3310 |
-1.662 |
ma5_dratio_n05_000 |
3272 |
-0.52 |
ma10_dratio_n05_000 |
3190.6 |
2.018 |
ma25_dratio_000_005 |
3302 |
-1.423 |
ma50_dratio_n05_000 |
3146.493 |
3.449 |
ma75_dratio_000_005 |
-0.304 |
gratio_n0.5_0000 |
3.091 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
7320 rela |
日本リビング保証 |
グロース（内国株式） |
-0.454 |
atratio_n0.5_0000 |
-46.739 |
vratio_n050_n025 |
16.7 |
per_015_018 |
6.25 |
pbr_005_020 |
0.61 |
yield_0.5_001 |
|
mratio_m000_0000 |
197億円 |
197 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a13_a15 |
7386;8783;196A |
Ｊワランティ;ＧＦＡ;ＭＦＳ |
-2.832 |
信用 |
2.378 |
rstrength_0002_0005 |
cont_n2 |
0.148 |
-0.602 |
mrstrength_n001_n0.5 |
3325 |
-1.053 |
ma5_dratio_n05_000 |
3265.5 |
0.75 |
ma10_dratio_000_005 |
3187.4 |
3.219 |
ma25_dratio_000_005 |
3301.5 |
-0.348 |
ma50_dratio_n05_000 |
3141.72 |
4.72 |
ma75_dratio_000_005 |
0.151 |
gratio_0000_00.5 |
1.378 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
7320 rela |
日本リビング保証 |
グロース（内国株式） |
-1.343 |
atratio_n002_n001 |
19.481 |
vratio_0000_0025 |
16.8 |
per_015_018 |
6.28 |
pbr_005_020 |
0.61 |
yield_0.5_001 |
|
mratio_m000_0000 |
198億円 |
198 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a13_a15 |
7386;8783;196A |
Ｊワランティ;ＧＦＡ;ＭＦＳ |
-1.392 |
信用 |
0.049 |
rstrength_0000_00.2 |
cont_none |
0.252 |
-1.595 |
mrstrength_n002_n001 |
3323 |
-0.542 |
ma5_dratio_n05_000 |
3244.5 |
1.865 |
ma10_dratio_000_005 |
3182.2 |
3.859 |
ma25_dratio_000_005 |
3298.5 |
0.197 |
ma50_dratio_000_005 |
3136.973 |
5.356 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.883 |
volaratio_2.5_003 |
| 2025-01-29 |
15:30 |
7320 rela |
日本リビング保証 |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-9.412 |
vratio_n025_0000 |
17 |
per_015_018 |
6.37 |
pbr_005_020 |
0.6 |
yield_0.5_001 |
|
mratio_m000_0000 |
201億円 |
201 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a13_a15 |
7386;8783;196A |
Ｊワランティ;ＧＦＡ;ＭＦＳ |
1.336 |
信用 |
-1.336 |
rstrength_n002_n001 |
cont_04 |
1.02 |
-1.02 |
mrstrength_n002_n001 |
3300 |
1.515 |
ma5_dratio_000_005 |
3216 |
4.167 |
ma10_dratio_000_005 |
3181.4 |
5.3 |
ma25_dratio_005_007 |
3297.2 |
1.601 |
ma50_dratio_000_005 |
3132.467 |
6.944 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.343 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
7320 rela |
日本リビング保証 |
グロース（内国株式） |
0.601 |
atratio_00.5_0001 |
-86.529 |
vratio_n100_n075 |
17 |
per_015_018 |
6.37 |
pbr_005_020 |
0.6 |
yield_0.5_001 |
|
mratio_m000_0000 |
201億円 |
201 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
7386;8783;196A |
Ｊワランティ;ＧＦＡ;ＭＦＳ |
-0.384 |
信用 |
0.985 |
rstrength_00.7_0001 |
cont_03 |
-1.387 |
1.988 |
mrstrength_0001_0002 |
3277 |
2.228 |
ma5_dratio_000_005 |
3188 |
5.082 |
ma10_dratio_005_007 |
3181.4 |
5.3 |
ma25_dratio_005_007 |
3297.8 |
1.583 |
ma50_dratio_000_005 |
3128.133 |
7.093 |
ma75_dratio_007_010 |
-0.15 |
gratio_n0.5_0000 |
1.967 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
7320 rela |
日本リビング保証 |
グロース（内国株式） |
1.524 |
atratio_0001_0002 |
203.365 |
vratio_0200_0300 |
16.9 |
per_015_018 |
6.33 |
pbr_005_020 |
0.6 |
yield_0.5_001 |
|
mratio_m000_0000 |
200億円 |
200 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
7386;8783;196A |
Ｊワランティ;ＧＦＡ;ＭＦＳ |
0.209 |
信用 |
1.315 |
rstrength_0001_0002 |
cont_02 |
-0.917 |
2.441 |
mrstrength_0002_0005 |
3234 |
2.968 |
ma5_dratio_000_005 |
3165.5 |
5.197 |
ma10_dratio_005_007 |
3183.4 |
4.605 |
ma25_dratio_000_005 |
3289.94 |
1.218 |
ma50_dratio_000_005 |
3123.6 |
6.608 |
ma75_dratio_005_007 |
1.677 |
gratio_0001_0002 |
2.874 |
volaratio_2.5_003 |
| 2025-01-24 |
15:30 |
7320 rela |
日本リビング保証 |
グロース（内国株式） |
2.821 |
atratio_0002_0003 |
-23.529 |
vratio_n025_0000 |
16.6 |
per_015_018 |
6.23 |
pbr_005_020 |
0.61 |
yield_0.5_001 |
|
mratio_m000_0000 |
197億円 |
197 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a16_p00 |
7386;8783;196A |
Ｊワランティ;ＧＦＡ;ＭＦＳ |
0.231 |
信用 |
2.59 |
rstrength_0002_0005 |
cont_none |
-0.067 |
2.888 |
mrstrength_0002_0005 |
3206 |
2.308 |
ma5_dratio_000_005 |
3147 |
4.226 |
ma10_dratio_000_005 |
3187.2 |
2.912 |
ma25_dratio_000_005 |
3278.94 |
0.032 |
ma50_dratio_000_005 |
3119.467 |
5.146 |
ma75_dratio_005_007 |
-0.313 |
gratio_n0.5_0000 |
3.302 |
volaratio_003_004 |
| 2025-01-23 |
15:30 |
7320 rela |
日本リビング保証 |
グロース（内国株式） |
-1.391 |
atratio_n002_n001 |
54.545 |
vratio_0050_0075 |
16.2 |
per_015_018 |
6.06 |
pbr_005_020 |
0.63 |
yield_0.5_001 |
|
mratio_m000_0000 |
191億円 |
191 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a16_p00 |
7386;8783;196A |
Ｊワランティ;ＧＦＡ;ＭＦＳ |
-0.925 |
信用 |
-0.466 |
rstrength_n0.5_n0.2 |
cont_none |
0.789 |
-2.18 |
mrstrength_n005_n002 |
3166 |
0.758 |
ma5_dratio_000_005 |
3132 |
1.852 |
ma10_dratio_000_005 |
3188 |
0.063 |
ma25_dratio_000_005 |
3269.12 |
-2.42 |
ma50_dratio_n05_000 |
3115.067 |
2.406 |
ma75_dratio_000_005 |
0.464 |
gratio_0000_00.5 |
4.739 |
volaratio_004_005 |
| 2025-01-22 |
15:30 |
7320 rela |
日本リビング保証 |
グロース（内国株式） |
3.19 |
atratio_0003_0005 |
49.153 |
vratio_0025_0050 |
16.4 |
per_015_018 |
6.15 |
pbr_005_020 |
0.62 |
yield_0.5_001 |
|
mratio_m000_0000 |
194億円 |
194 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a16_p00 |
7386;8783;196A |
Ｊワランティ;ＧＦＡ;ＭＦＳ |
3.813 |
信用 |
-0.623 |
rstrength_n001_n0.5 |
cont_none |
1.584 |
1.606 |
mrstrength_0001_0002 |
3132 |
3.289 |
ma5_dratio_000_005 |
3133.5 |
3.239 |
ma10_dratio_000_005 |
3194.2 |
1.277 |
ma25_dratio_000_005 |
3261.44 |
-0.811 |
ma50_dratio_n05_000 |
3112.307 |
3.942 |
ma75_dratio_000_005 |
1.435 |
gratio_0001_0002 |
3.145 |
volaratio_003_004 |
| 2025-01-21 |
15:30 |
7320 rela |
日本リビング保証 |
グロース（内国株式） |
-1.724 |
atratio_n002_n001 |
-66.286 |
vratio_n075_n050 |
15.9 |
per_015_018 |
5.96 |
pbr_005_020 |
0.64 |
yield_0.5_001 |
|
mratio_m000_0000 |
188億円 |
188 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a16_p00 |
7386;8783;196A |
Ｊワランティ;ＧＦＡ;ＭＦＳ |
1.051 |
信用 |
-2.775 |
rstrength_n005_n002 |
cont_none |
0.323 |
-2.047 |
mrstrength_n005_n002 |
3099 |
1.162 |
ma5_dratio_000_005 |
3130 |
0.16 |
ma10_dratio_000_005 |
3200 |
-2.031 |
ma25_dratio_n05_000 |
3252.28 |
-3.606 |
ma50_dratio_n05_000 |
3108.027 |
0.868 |
ma75_dratio_000_005 |
0.157 |
gratio_0000_00.5 |
2.233 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
7320 rela |
日本リビング保証 |
グロース（内国株式） |
3.571 |
atratio_0003_0005 |
233.333 |
vratio_0200_0300 |
16.2 |
per_015_018 |
6.06 |
pbr_005_020 |
0.63 |
yield_0.5_001 |
|
mratio_m000_0000 |
191億円 |
191 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a16_p00 |
7386;8783;196A |
Ｊワランティ;ＧＦＡ;ＭＦＳ |
5.917 |
信用 |
-2.346 |
rstrength_n005_n002 |
cont_02 |
1.173 |
2.398 |
mrstrength_0002_0005 |
3097 |
3.003 |
ma5_dratio_000_005 |
3138.5 |
1.641 |
ma10_dratio_000_005 |
3210.4 |
-0.635 |
ma25_dratio_n05_000 |
3244.98 |
-1.694 |
ma50_dratio_n05_000 |
3106.427 |
2.69 |
ma75_dratio_000_005 |
0.649 |
gratio_00.5_0001 |
3.393 |
volaratio_003_004 |
| 2025-01-17 |
15:30 |
7320 rela |
日本リビング保証 |
グロース（内国株式） |
1.987 |
atratio_0001_0002 |
-39.655 |
vratio_n050_n025 |
15.6 |
per_015_018 |
5.85 |
pbr_005_020 |
0.65 |
yield_0.5_001 |
|
mratio_m000_0000 |
185億円 |
185 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a16_p00 |
7386;8783;196A |
Ｊワランティ;ＧＦＡ;ＭＦＳ |
0.762 |
信用 |
1.225 |
rstrength_0001_0002 |
cont_none |
-0.314 |
2.301 |
mrstrength_0002_0005 |
3088 |
-0.259 |
ma5_dratio_n05_000 |
3143 |
-2.004 |
ma10_dratio_n05_000 |
3217.4 |
-4.271 |
ma25_dratio_n05_000 |
3235.68 |
-4.811 |
ma50_dratio_n05_000 |
3104.16 |
-0.778 |
ma75_dratio_n05_000 |
1.49 |
gratio_0001_0002 |
2.149 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
7320 rela |
日本リビング保証 |
グロース（内国株式） |
-1.629 |
atratio_n002_n001 |
28.889 |
vratio_0025_0050 |
15.3 |
per_015_018 |
5.74 |
pbr_005_020 |
0.66 |
yield_0.5_001 |
|
mratio_m000_0000 |
181億円 |
181 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a16_p00 |
7386;8783;196A |
Ｊワランティ;ＧＦＡ;ＭＦＳ |
-1.016 |
信用 |
-0.613 |
rstrength_n001_n0.5 |
cont_n3 |
0.333 |
-1.962 |
mrstrength_n002_n001 |
3098 |
-2.518 |
ma5_dratio_n05_000 |
3151 |
-4.157 |
ma10_dratio_n05_000 |
3229.6 |
-6.49 |
ma25_dratio_n07_n05 |
3230.74 |
-6.523 |
ma50_dratio_n07_n05 |
3103.093 |
-2.678 |
ma75_dratio_n05_000 |
0.326 |
gratio_0000_00.5 |
3.642 |
volaratio_003_004 |
| 2025-01-15 |
15:30 |
7320 rela |
日本リビング保証 |
グロース（内国株式） |
-1.76 |
atratio_n002_n001 |
66.667 |
vratio_0050_0075 |
15.6 |
per_015_018 |
5.83 |
pbr_005_020 |
0.65 |
yield_0.5_001 |
|
mratio_m000_0000 |
184億円 |
184 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a16_p00 |
7386;8783;196A |
Ｊワランティ;ＧＦＡ;ＭＦＳ |
-0.594 |
信用 |
-1.166 |
rstrength_n002_n001 |
cont_n2 |
-0.077 |
-1.683 |
mrstrength_n002_n001 |
3135 |
-2.073 |
ma5_dratio_n05_000 |
3158.5 |
-2.802 |
ma10_dratio_n05_000 |
3246.2 |
-5.428 |
ma25_dratio_n07_n05 |
3224.38 |
-4.788 |
ma50_dratio_n05_000 |
3103.093 |
-1.066 |
ma75_dratio_n05_000 |
0.32 |
gratio_0000_00.5 |
2.619 |
volaratio_2.5_003 |
| 2025-01-14 |
15:30 |
7320 rela |
日本リビング保証 |
グロース（内国株式） |
-0.636 |
atratio_n001_n0.5 |
-38.636 |
vratio_n050_n025 |
15.8 |
per_015_018 |
5.9 |
pbr_005_020 |
0.64 |
yield_0.5_001 |
|
mratio_m000_0000 |
186億円 |
186 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a16_p00 |
7386;8783;196A |
Ｊワランティ;ＧＦＡ;ＭＦＳ |
-1.313 |
信用 |
0.677 |
rstrength_00.5_00.7 |
cont_none |
-1.827 |
1.191 |
mrstrength_0001_0002 |
3161 |
-1.139 |
ma5_dratio_n05_000 |
3160 |
-1.108 |
ma10_dratio_n05_000 |
3257.4 |
-4.065 |
ma25_dratio_n05_000 |
3217.74 |
-2.882 |
ma50_dratio_n05_000 |
3102.893 |
0.712 |
ma75_dratio_000_005 |
-0.636 |
gratio_n001_n0.5 |
1.621 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
7320 rela |
日本リビング保証 |
グロース（内国株式） |
0.479 |
atratio_0000_00.5 |
21.101 |
vratio_0000_0025 |
16 |
per_015_018 |
5.98 |
pbr_005_020 |
0.64 |
yield_0.5_001 |
|
mratio_m000_0000 |
189億円 |
189 |
mvalue_00150_00200 |
|
settlement_none |
7386;8783;196A |
Ｊワランティ;ＧＦＡ;ＭＦＳ |
-2.262 |
信用 |
2.741 |
rstrength_0002_0005 |
cont_none |
-1.047 |
1.526 |
mrstrength_0001_0002 |
3180 |
-1.101 |
ma5_dratio_n05_000 |
3156 |
-0.349 |
ma10_dratio_n05_000 |
3268 |
-3.764 |
ma25_dratio_n05_000 |
3209.8 |
-2.019 |
ma50_dratio_n05_000 |
3102.293 |
1.377 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.76 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
7320 rela |
日本リビング保証 |
グロース（内国株式） |
-2.34 |
atratio_n003_n002 |
-54.583 |
vratio_n075_n050 |
15.9 |
per_015_018 |
5.95 |
pbr_005_020 |
0.64 |
yield_0.5_001 |
|
mratio_m000_0000 |
188億円 |
188 |
mvalue_00150_00200 |
|
settlement_none |
7386;8783;196A |
Ｊワランティ;ＧＦＡ;ＭＦＳ |
-1.997 |
信用 |
-0.343 |
rstrength_n0.5_n0.2 |
cont_none |
-0.94 |
-1.4 |
mrstrength_n002_n001 |
3198 |
-2.126 |
ma5_dratio_n05_000 |
3159 |
-0.918 |
ma10_dratio_n05_000 |
3283 |
-4.66 |
ma25_dratio_n05_000 |
3199.26 |
-2.165 |
ma50_dratio_n05_000 |
3100.76 |
0.943 |
ma75_dratio_000_005 |
1.872 |
gratio_0001_0002 |
4.48 |
volaratio_004_005 |
| 2025-01-08 |
15:30 |
7320 rela |
日本リビング保証 |
グロース（内国株式） |
0.156 |
atratio_0000_00.5 |
35.593 |
vratio_0025_0050 |
16.3 |
per_015_018 |
6.09 |
pbr_005_020 |
0.62 |
yield_0.5_001 |
|
mratio_m000_0000 |
192億円 |
192 |
mvalue_00150_00200 |
|
settlement_none |
7386;8783;196A |
Ｊワランティ;ＧＦＡ;ＭＦＳ |
4.149 |
信用 |
-3.993 |
rstrength_n005_n002 |
cont_none |
-0.255 |
0.411 |
mrstrength_00.2_00.5 |
3204 |
0.031 |
ma5_dratio_000_005 |
3162 |
1.36 |
ma10_dratio_000_005 |
3300.6 |
-2.896 |
ma25_dratio_n05_000 |
3189.54 |
0.485 |
ma50_dratio_000_005 |
3099.293 |
3.411 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.594 |
volaratio_003_004 |
| 2025-01-07 |
15:30 |
7320 rela |
日本リビング保証 |
グロース（内国株式） |
-0.621 |
atratio_n001_n0.5 |
-40.803 |
vratio_n050_n025 |
16.2 |
per_015_018 |
6.08 |
pbr_005_020 |
0.62 |
yield_0.5_001 |
|
mratio_m000_0000 |
192億円 |
192 |
mvalue_00150_00200 |
|
settlement_none |
7386;8783;196A |
Ｊワランティ;ＧＦＡ;ＭＦＳ |
2.544 |
信用 |
-3.165 |
rstrength_n005_n002 |
cont_n2 |
1.975 |
-2.596 |
mrstrength_n005_n002 |
3182 |
0.566 |
ma5_dratio_000_005 |
3170 |
0.946 |
ma10_dratio_000_005 |
3312.6 |
-3.399 |
ma25_dratio_n05_000 |
3177.82 |
0.698 |
ma50_dratio_000_005 |
3096.507 |
3.342 |
ma75_dratio_000_005 |
0.311 |
gratio_0000_00.5 |
2.188 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
7320 rela |
日本リビング保証 |
グロース（内国株式） |
-0.464 |
atratio_n0.5_0000 |
69.886 |
vratio_0050_0075 |
16.3 |
per_015_018 |
6.12 |
pbr_005_020 |
0.62 |
yield_0.5_001 |
|
mratio_m000_0000 |
193億円 |
193 |
mvalue_00150_00200 |
|
settlement_none |
7386;8783;196A |
Ｊワランティ;ＧＦＡ;ＭＦＳ |
5.183 |
信用 |
-5.647 |
rstrength_n010_n005 |
cont_none |
-1.473 |
1.009 |
mrstrength_0001_0002 |
3159 |
1.931 |
ma5_dratio_000_005 |
3185 |
1.099 |
ma10_dratio_000_005 |
3327.8 |
-3.239 |
ma25_dratio_n05_000 |
3166.18 |
1.7 |
ma50_dratio_000_005 |
3093.827 |
4.078 |
ma75_dratio_000_005 |
0.464 |
gratio_0000_00.5 |
3.931 |
volaratio_003_004 |