Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7294 rela |
ヨロズ |
プライム（内国株式） |
-0.325 |
atratio_n0.5_0000 |
-30.659 |
vratio_n050_n025 |
27.8 |
per_025_030 |
0.43 |
pbr_0.4_0.6 |
3.37 |
yield_003_3.5 |
3.53 |
mratio_0003_0005 |
230億円 |
230 |
mvalue_00200_00400 |
2025-08-08 |
|
5949;7239;7283 |
ユニプレス;タチエス;愛三工 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
0.98 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
7294 rela |
ヨロズ |
プライム（内国株式） |
1.207 |
atratio_0001_0002 |
84.656 |
vratio_0075_0100 |
27.9 |
per_025_030 |
0.43 |
pbr_0.4_0.6 |
3.36 |
yield_003_3.5 |
3.42 |
mratio_0003_0005 |
231億円 |
231 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
5949;7239;7283 |
ユニプレス;タチエス;愛三工 |
0.747 |
貸借 |
0.46 |
rstrength_00.2_00.5 |
cont_04 |
-0.278 |
1.485 |
mrstrength_0001_0002 |
903.6 |
2.036 |
ma5_dratio_000_005 |
902.2 |
2.195 |
ma10_dratio_000_005 |
897.32 |
2.75 |
ma25_dratio_000_005 |
912.2 |
1.074 |
ma50_dratio_000_005 |
931.693 |
-1.04 |
ma75_dratio_n05_000 |
0.439 |
gratio_0000_00.5 |
1.206 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
7294 rela |
ヨロズ |
プライム（内国株式） |
1.561 |
atratio_0001_0002 |
-45.217 |
vratio_n050_n025 |
27.5 |
per_025_030 |
0.42 |
pbr_0.4_0.6 |
3.4 |
yield_003_3.5 |
3.42 |
mratio_0003_0005 |
228億円 |
228 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
5949;7239;7283 |
ユニプレス;タチエス;愛三工 |
1.568 |
貸借 |
-0.007 |
rstrength_n0.2_0000 |
cont_03 |
-0.193 |
1.754 |
mrstrength_0001_0002 |
897.6 |
1.493 |
ma5_dratio_000_005 |
902.6 |
0.931 |
ma10_dratio_000_005 |
895.56 |
1.724 |
ma25_dratio_000_005 |
913.88 |
-0.315 |
ma50_dratio_n05_000 |
933.493 |
-2.41 |
ma75_dratio_n05_000 |
0.111 |
gratio_0000_00.5 |
1.67 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
7294 rela |
ヨロズ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
112.963 |
vratio_0100_0200 |
27.1 |
per_025_030 |
0.42 |
pbr_0.4_0.6 |
3.46 |
yield_003_3.5 |
3.42 |
mratio_0003_0005 |
225億円 |
225 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
5949;7239;7283 |
ユニプレス;タチエス;愛三工 |
-0.342 |
貸借 |
0.342 |
rstrength_00.2_00.5 |
cont_02 |
-0.439 |
0.439 |
mrstrength_00.2_00.5 |
896.2 |
0.089 |
ma5_dratio_000_005 |
902 |
-0.554 |
ma10_dratio_n05_000 |
894.4 |
0.291 |
ma25_dratio_000_005 |
916.14 |
-2.089 |
ma50_dratio_n05_000 |
935.293 |
-4.094 |
ma75_dratio_n05_000 |
0.78 |
gratio_00.5_0001 |
1.115 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
7294 rela |
ヨロズ |
プライム（内国株式） |
0.673 |
atratio_00.5_0001 |
-25.688 |
vratio_n050_n025 |
27.1 |
per_025_030 |
0.42 |
pbr_0.4_0.6 |
3.46 |
yield_003_3.5 |
3.42 |
mratio_0003_0005 |
225億円 |
225 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
5949;7239;7283 |
ユニプレス;タチエス;愛三工 |
1.361 |
貸借 |
-0.688 |
rstrength_n001_n0.5 |
cont_none |
0.334 |
0.339 |
mrstrength_00.2_00.5 |
899 |
-0.222 |
ma5_dratio_n05_000 |
901.2 |
-0.466 |
ma10_dratio_n05_000 |
894.72 |
0.255 |
ma25_dratio_000_005 |
918.8 |
-2.373 |
ma50_dratio_n05_000 |
937.32 |
-4.302 |
ma75_dratio_n05_000 |
0.112 |
gratio_0000_00.5 |
1.345 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
7294 rela |
ヨロズ |
プライム（内国株式） |
-0.112 |
atratio_n0.5_0000 |
-19.557 |
vratio_n025_0000 |
26.9 |
per_025_030 |
0.41 |
pbr_0.4_0.6 |
3.48 |
yield_003_3.5 |
3.29 |
mratio_0003_0005 |
223億円 |
223 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
5949;7239;7283 |
ユニプレス;タチエス;愛三工 |
1.186 |
貸借 |
-1.298 |
rstrength_n002_n001 |
cont_n3 |
0.255 |
-0.367 |
mrstrength_n0.5_n0.2 |
899 |
-0.89 |
ma5_dratio_n05_000 |
900.6 |
-1.066 |
ma10_dratio_n05_000 |
894.4 |
-0.38 |
ma25_dratio_n05_000 |
921.58 |
-3.318 |
ma50_dratio_n05_000 |
939.627 |
-5.175 |
ma75_dratio_n07_n05 |
0.112 |
gratio_0000_00.5 |
0.673 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
7294 rela |
ヨロズ |
プライム（内国株式） |
-1.327 |
atratio_n002_n001 |
67.284 |
vratio_0050_0075 |
27 |
per_025_030 |
0.41 |
pbr_0.4_0.6 |
3.48 |
yield_003_3.5 |
3.29 |
mratio_0003_0005 |
224億円 |
224 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
5949;7239;7283 |
ユニプレス;タチエス;愛三工 |
-1.04 |
貸借 |
-0.287 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.561 |
-0.766 |
mrstrength_n001_n0.5 |
900.8 |
-0.977 |
ma5_dratio_n05_000 |
901.3 |
-1.032 |
ma10_dratio_n05_000 |
893.56 |
-0.175 |
ma25_dratio_n05_000 |
924.28 |
-3.492 |
ma50_dratio_n05_000 |
942.267 |
-5.335 |
ma75_dratio_n07_n05 |
0.111 |
gratio_0000_00.5 |
1.794 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
7294 rela |
ヨロズ |
プライム（内国株式） |
-0.768 |
atratio_n001_n0.5 |
-39.552 |
vratio_n050_n025 |
27.3 |
per_025_030 |
0.42 |
pbr_0.4_0.6 |
3.43 |
yield_003_3.5 |
3.29 |
mratio_0003_0005 |
227億円 |
227 |
mvalue_00200_00400 |
|
settlement_none |
5949;7239;7283 |
ユニプレス;タチエス;愛三工 |
-0.359 |
貸借 |
-0.409 |
rstrength_n0.5_n0.2 |
cont_none |
0.063 |
-0.831 |
mrstrength_n001_n0.5 |
907.6 |
-0.397 |
ma5_dratio_n05_000 |
901.1 |
0.322 |
ma10_dratio_000_005 |
893.4 |
1.186 |
ma25_dratio_000_005 |
926.92 |
-2.473 |
ma50_dratio_n05_000 |
944.88 |
-4.326 |
ma75_dratio_n05_000 |
0.22 |
gratio_0000_00.5 |
1.444 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
7294 rela |
ヨロズ |
プライム（内国株式） |
1.561 |
atratio_0001_0002 |
-9.764 |
vratio_n025_0000 |
27.5 |
per_025_030 |
0.42 |
pbr_0.4_0.6 |
3.4 |
yield_003_3.5 |
3.29 |
mratio_0003_0005 |
228億円 |
228 |
mvalue_00200_00400 |
|
settlement_none |
5949;7239;7283 |
ユニプレス;タチエス;愛三工 |
1.33 |
貸借 |
0.231 |
rstrength_00.2_00.5 |
cont_none |
0.059 |
1.502 |
mrstrength_0001_0002 |
907.8 |
0.353 |
ma5_dratio_000_005 |
900.9 |
1.121 |
ma10_dratio_000_005 |
893.24 |
1.988 |
ma25_dratio_000_005 |
928.9 |
-1.927 |
ma50_dratio_n05_000 |
947.52 |
-3.854 |
ma75_dratio_n05_000 |
0.446 |
gratio_0000_00.5 |
1.669 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
7294 rela |
ヨロズ |
プライム（内国株式） |
-0.333 |
atratio_n0.5_0000 |
-8.333 |
vratio_n025_0000 |
27.1 |
per_025_030 |
0.42 |
pbr_0.4_0.6 |
3.46 |
yield_003_3.5 |
3.29 |
mratio_0003_0005 |
225億円 |
225 |
mvalue_00200_00400 |
|
settlement_none |
5949;7239;7283 |
ユニプレス;タチエス;愛三工 |
-0.124 |
貸借 |
-0.209 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.56 |
0.227 |
mrstrength_00.2_00.5 |
903.4 |
-0.708 |
ma5_dratio_n05_000 |
900.5 |
-0.389 |
ma10_dratio_n05_000 |
892.84 |
0.466 |
ma25_dratio_000_005 |
930.68 |
-3.619 |
ma50_dratio_n05_000 |
950 |
-5.579 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.117 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
7294 rela |
ヨロズ |
プライム（内国株式） |
-2.808 |
atratio_n003_n002 |
-35.714 |
vratio_n050_n025 |
27.2 |
per_025_030 |
0.42 |
pbr_0.4_0.6 |
3.44 |
yield_003_3.5 |
3.85 |
mratio_0003_0005 |
226億円 |
226 |
mvalue_00200_00400 |
|
settlement_none |
5949;7239;7283 |
ユニプレス;タチエス;愛三工 |
0.333 |
貸借 |
-3.141 |
rstrength_n005_n002 |
cont_none |
-1.238 |
-1.57 |
mrstrength_n002_n001 |
902.2 |
-0.244 |
ma5_dratio_n05_000 |
900.8 |
-0.089 |
ma10_dratio_n05_000 |
892.88 |
0.797 |
ma25_dratio_000_005 |
932.32 |
-3.467 |
ma50_dratio_n05_000 |
952.707 |
-5.532 |
ma75_dratio_n07_n05 |
-1.188 |
gratio_n002_n001 |
2.556 |
volaratio_2.5_003 |
| 2025-06-30 |
15:30 |
7294 rela |
ヨロズ |
プライム（内国株式） |
2.32 |
atratio_0002_0003 |
34.759 |
vratio_0025_0050 |
28 |
per_025_030 |
0.43 |
pbr_0.4_0.6 |
3.35 |
yield_003_3.5 |
3.85 |
mratio_0003_0005 |
232億円 |
232 |
mvalue_00200_00400 |
|
settlement_none |
5949;7239;7283 |
ユニプレス;タチエス;愛三工 |
-0.623 |
貸借 |
2.943 |
rstrength_0002_0005 |
cont_02 |
0.838 |
1.482 |
mrstrength_0001_0002 |
901.8 |
2.684 |
ma5_dratio_000_005 |
899.8 |
2.912 |
ma10_dratio_000_005 |
892.88 |
3.709 |
ma25_dratio_000_005 |
933.02 |
-0.752 |
ma50_dratio_n05_000 |
955.453 |
-3.083 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.003 |
volaratio_003_004 |
| 2025-06-27 |
15:30 |
7294 rela |
ヨロズ |
プライム（内国株式） |
1.8 |
atratio_0001_0002 |
41.132 |
vratio_0025_0050 |
27.4 |
per_025_030 |
0.42 |
pbr_0.4_0.6 |
3.43 |
yield_003_3.5 |
3.85 |
mratio_0003_0005 |
227億円 |
227 |
mvalue_00200_00400 |
|
settlement_none |
5949;7239;7283 |
ユニプレス;タチエス;愛三工 |
0.711 |
貸借 |
1.089 |
rstrength_0001_0002 |
cont_none |
1.43 |
0.37 |
mrstrength_00.2_00.5 |
894.6 |
1.163 |
ma5_dratio_000_005 |
894.9 |
1.129 |
ma10_dratio_000_005 |
892.04 |
1.453 |
ma25_dratio_000_005 |
932.84 |
-2.984 |
ma50_dratio_n05_000 |
957.853 |
-5.518 |
ma75_dratio_n07_n05 |
0.562 |
gratio_00.5_0001 |
2.135 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
7294 rela |
ヨロズ |
プライム（内国株式） |
-0.224 |
atratio_n0.5_0000 |
-15.873 |
vratio_n025_0000 |
26.9 |
per_025_030 |
0.41 |
pbr_0.4_0.6 |
3.49 |
yield_003_3.5 |
3.85 |
mratio_0003_0005 |
223億円 |
223 |
mvalue_00200_00400 |
|
settlement_none |
5949;7239;7283 |
ユニプレス;タチエス;愛三工 |
0.502 |
貸借 |
-0.726 |
rstrength_n001_n0.5 |
cont_n2 |
1.65 |
-1.874 |
mrstrength_n002_n001 |
894 |
-0.559 |
ma5_dratio_n05_000 |
891.5 |
-0.28 |
ma10_dratio_n05_000 |
891.96 |
-0.332 |
ma25_dratio_n05_000 |
933.1 |
-4.726 |
ma50_dratio_n05_000 |
960.453 |
-7.44 |
ma75_dratio_n10_n07 |
0.561 |
gratio_00.5_0001 |
1.015 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
7294 rela |
ヨロズ |
プライム（内国株式） |
-0.78 |
atratio_n001_n0.5 |
31.25 |
vratio_0025_0050 |
26.9 |
per_025_030 |
0.41 |
pbr_0.4_0.6 |
3.48 |
yield_003_3.5 |
3.85 |
mratio_0003_0005 |
223億円 |
223 |
mvalue_00200_00400 |
|
settlement_none |
5949;7239;7283 |
ユニプレス;タチエス;愛三工 |
0.384 |
貸借 |
-1.164 |
rstrength_n002_n001 |
cont_none |
0.391 |
-1.171 |
mrstrength_n002_n001 |
897.6 |
-0.735 |
ma5_dratio_n05_000 |
891.5 |
-0.056 |
ma10_dratio_n05_000 |
892.72 |
-0.193 |
ma25_dratio_n05_000 |
933.58 |
-4.561 |
ma50_dratio_n05_000 |
963.32 |
-7.507 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.808 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
7294 rela |
ヨロズ |
プライム（内国株式） |
0.899 |
atratio_00.5_0001 |
-49.153 |
vratio_n050_n025 |
27.1 |
per_025_030 |
0.42 |
pbr_0.4_0.6 |
3.45 |
yield_003_3.5 |
5.5 |
mratio_0005_0010 |
225億円 |
225 |
mvalue_00200_00400 |
|
settlement_none |
5949;7239;7283 |
ユニプレス;タチエス;愛三工 |
0.215 |
貸借 |
0.684 |
rstrength_00.5_00.7 |
cont_none |
1.138 |
-0.239 |
mrstrength_n0.5_n0.2 |
899.4 |
-0.156 |
ma5_dratio_n05_000 |
891.6 |
0.718 |
ma10_dratio_000_005 |
893.4 |
0.515 |
ma25_dratio_000_005 |
933.92 |
-3.846 |
ma50_dratio_n05_000 |
966.32 |
-7.07 |
ma75_dratio_n10_n07 |
1.348 |
gratio_0001_0002 |
1.114 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
7294 rela |
ヨロズ |
プライム（内国株式） |
-1.33 |
atratio_n002_n001 |
-51.49 |
vratio_n075_n050 |
26.9 |
per_025_030 |
0.41 |
pbr_0.4_0.6 |
3.48 |
yield_003_3.5 |
5.5 |
mratio_0005_0010 |
223億円 |
223 |
mvalue_00200_00400 |
|
settlement_none |
5949;7239;7283 |
ユニプレス;タチエス;愛三工 |
-0.28 |
貸借 |
-1.05 |
rstrength_n002_n001 |
cont_n2 |
-0.128 |
-1.202 |
mrstrength_n002_n001 |
897.8 |
-0.869 |
ma5_dratio_n05_000 |
890.2 |
-0.022 |
ma10_dratio_n05_000 |
893.92 |
-0.439 |
ma25_dratio_n05_000 |
934.2 |
-4.731 |
ma50_dratio_n05_000 |
969.107 |
-8.163 |
ma75_dratio_n10_n07 |
-0.111 |
gratio_n0.5_0000 |
2.968 |
volaratio_2.5_003 |
| 2025-06-20 |
15:30 |
7294 rela |
ヨロズ |
プライム（内国株式） |
-0.551 |
atratio_n001_n0.5 |
332.444 |
vratio_0300_0500 |
27.3 |
per_025_030 |
0.42 |
pbr_0.4_0.6 |
3.44 |
yield_003_3.5 |
5.5 |
mratio_0005_0010 |
226億円 |
226 |
mvalue_00200_00400 |
|
settlement_none |
5949;7239;7283 |
ユニプレス;タチエス;愛三工 |
-0.789 |
貸借 |
0.238 |
rstrength_00.2_00.5 |
cont_none |
-0.221 |
-0.33 |
mrstrength_n0.5_n0.2 |
895.2 |
0.76 |
ma5_dratio_000_005 |
889 |
1.462 |
ma10_dratio_000_005 |
895.08 |
0.773 |
ma25_dratio_000_005 |
933.46 |
-3.37 |
ma50_dratio_n05_000 |
971.867 |
-7.189 |
ma75_dratio_n10_n07 |
0.221 |
gratio_0000_00.5 |
1.22 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
7294 rela |
ヨロズ |
プライム（内国株式） |
0.778 |
atratio_00.5_0001 |
-79.821 |
vratio_n100_n075 |
27.4 |
per_025_030 |
0.42 |
pbr_0.4_0.6 |
3.42 |
yield_003_3.5 |
5.5 |
mratio_0005_0010 |
227億円 |
227 |
mvalue_00200_00400 |
|
settlement_none |
5949;7239;7283 |
ユニプレス;タチエス;愛三工 |
-0.528 |
貸借 |
1.306 |
rstrength_0001_0002 |
cont_04 |
-1.02 |
1.798 |
mrstrength_0001_0002 |
889 |
2.025 |
ma5_dratio_000_005 |
887 |
2.255 |
ma10_dratio_000_005 |
895.92 |
1.237 |
ma25_dratio_000_005 |
933.4 |
-2.828 |
ma50_dratio_n05_000 |
974.28 |
-6.906 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.889 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
7294 rela |
ヨロズ |
プライム（内国株式） |
1.124 |
atratio_0001_0002 |
89.949 |
vratio_0075_0100 |
27.2 |
per_025_030 |
0.42 |
pbr_0.4_0.6 |
3.44 |
yield_003_3.5 |
5.5 |
mratio_0005_0010 |
226億円 |
226 |
mvalue_00200_00400 |
|
settlement_none |
5949;7239;7283 |
ユニプレス;タチエス;愛三工 |
0.675 |
貸借 |
0.449 |
rstrength_00.2_00.5 |
cont_03 |
0.904 |
0.22 |
mrstrength_00.2_00.5 |
885.4 |
1.649 |
ma5_dratio_000_005 |
886.8 |
1.488 |
ma10_dratio_000_005 |
899.12 |
0.098 |
ma25_dratio_000_005 |
932.14 |
-3.448 |
ma50_dratio_n05_000 |
975.76 |
-7.764 |
ma75_dratio_n10_n07 |
0.449 |
gratio_0000_00.5 |
2.237 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
7294 rela |
ヨロズ |
プライム（内国株式） |
1.482 |
atratio_0001_0002 |
79.511 |
vratio_0075_0100 |
26.9 |
per_025_030 |
0.41 |
pbr_0.4_0.6 |
3.48 |
yield_003_3.5 |
5.84 |
mratio_0005_0010 |
223億円 |
223 |
mvalue_00200_00400 |
|
settlement_none |
5949;7239;7283 |
ユニプレス;タチエス;愛三工 |
0.016 |
貸借 |
1.466 |
rstrength_0001_0002 |
cont_02 |
0.588 |
0.894 |
mrstrength_00.7_0001 |
883.8 |
0.702 |
ma5_dratio_000_005 |
885.7 |
0.485 |
ma10_dratio_000_005 |
903.08 |
-1.448 |
ma25_dratio_n05_000 |
932.84 |
-4.592 |
ma50_dratio_n05_000 |
977.52 |
-8.953 |
ma75_dratio_n10_n07 |
0.57 |
gratio_00.5_0001 |
2.4 |
volaratio_002_2.5 |
| 2025-06-16 |
15:30 |
7294 rela |
ヨロズ |
プライム（内国株式） |
0.689 |
atratio_00.5_0001 |
-46.393 |
vratio_n050_n025 |
26.5 |
per_025_030 |
0.41 |
pbr_0.4_0.6 |
3.53 |
yield_3.5_004 |
5.84 |
mratio_0005_0010 |
220億円 |
220 |
mvalue_00200_00400 |
|
settlement_none |
5949;7239;7283 |
ユニプレス;タチエス;愛三工 |
-0.248 |
貸借 |
0.937 |
rstrength_00.7_0001 |
cont_none |
1.261 |
-0.572 |
mrstrength_n001_n0.5 |
882.6 |
-0.634 |
ma5_dratio_n05_000 |
883.7 |
-0.758 |
ma10_dratio_n05_000 |
906.84 |
-3.291 |
ma25_dratio_n05_000 |
935.06 |
-6.209 |
ma50_dratio_n07_n05 |
979.2 |
-10.437 |
ma75_dratio_n15_n10 |
0.574 |
gratio_00.5_0001 |
1.037 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
7294 rela |
ヨロズ |
プライム（内国株式） |
-2.025 |
atratio_n003_n002 |
63.539 |
vratio_0050_0075 |
26.3 |
per_025_030 |
0.4 |
pbr_0.4_0.6 |
3.56 |
yield_3.5_004 |
5.84 |
mratio_0005_0010 |
218億円 |
218 |
mvalue_00200_00400 |
|
settlement_none |
5949;7239;7283 |
ユニプレス;タチエス;愛三工 |
-1.303 |
貸借 |
-0.722 |
rstrength_n001_n0.5 |
cont_n2 |
-0.888 |
-1.137 |
mrstrength_n002_n001 |
882.8 |
-1.337 |
ma5_dratio_n05_000 |
884.8 |
-1.56 |
ma10_dratio_n05_000 |
910.76 |
-4.366 |
ma25_dratio_n05_000 |
938.1 |
-7.153 |
ma50_dratio_n10_n07 |
981 |
-11.213 |
ma75_dratio_n15_n10 |
-0.337 |
gratio_n0.5_0000 |
1.839 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
7294 rela |
ヨロズ |
プライム（内国株式） |
-0.336 |
atratio_n0.5_0000 |
79.327 |
vratio_0075_0100 |
26.9 |
per_025_030 |
0.41 |
pbr_0.4_0.6 |
3.49 |
yield_003_3.5 |
5.84 |
mratio_0005_0010 |
223億円 |
223 |
mvalue_00200_00400 |
|
settlement_none |
5949;7239;7283 |
ユニプレス;タチエス;愛三工 |
-0.108 |
貸借 |
-0.228 |
rstrength_n0.5_n0.2 |
cont_none |
-0.646 |
0.31 |
mrstrength_00.2_00.5 |
885 |
0.452 |
ma5_dratio_000_005 |
887.7 |
0.146 |
ma10_dratio_000_005 |
915.36 |
-2.88 |
ma25_dratio_n05_000 |
940.86 |
-5.512 |
ma50_dratio_n07_n05 |
982.947 |
-9.558 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.788 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
7294 rela |
ヨロズ |
プライム（内国株式） |
0.905 |
atratio_00.5_0001 |
-23.81 |
vratio_n025_0000 |
27 |
per_025_030 |
0.41 |
pbr_0.4_0.6 |
3.48 |
yield_003_3.5 |
5.84 |
mratio_0005_0010 |
224億円 |
224 |
mvalue_00200_00400 |
|
settlement_none |
5949;7239;7283 |
ユニプレス;タチエス;愛三工 |
1.402 |
貸借 |
-0.497 |
rstrength_n0.5_n0.2 |
cont_02 |
0.549 |
0.356 |
mrstrength_00.2_00.5 |
888.2 |
0.428 |
ma5_dratio_000_005 |
888.9 |
0.349 |
ma10_dratio_000_005 |
918.76 |
-2.913 |
ma25_dratio_n05_000 |
943.28 |
-5.436 |
ma50_dratio_n07_n05 |
984.507 |
-9.396 |
ma75_dratio_n10_n07 |
0.792 |
gratio_00.5_0001 |
0.676 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
7294 rela |
ヨロズ |
プライム（内国株式） |
0.683 |
atratio_00.5_0001 |
-43.125 |
vratio_n050_n025 |
26.7 |
per_025_030 |
0.41 |
pbr_0.4_0.6 |
3.51 |
yield_3.5_004 |
5.84 |
mratio_0005_0010 |
221億円 |
221 |
mvalue_00200_00400 |
|
settlement_none |
5949;7239;7283 |
ユニプレス;タチエス;愛三工 |
-0.132 |
貸借 |
0.815 |
rstrength_00.7_0001 |
cont_none |
0.323 |
0.36 |
mrstrength_00.2_00.5 |
887.6 |
-0.406 |
ma5_dratio_n05_000 |
889.5 |
-0.618 |
ma10_dratio_n05_000 |
922.68 |
-4.192 |
ma25_dratio_n05_000 |
945.86 |
-6.54 |
ma50_dratio_n07_n05 |
986.187 |
-10.362 |
ma75_dratio_n15_n10 |
0.911 |
gratio_00.5_0001 |
1.133 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
7294 rela |
ヨロズ |
プライム（内国株式） |
-0.454 |
atratio_n0.5_0000 |
-33.426 |
vratio_n050_n025 |
26.5 |
per_025_030 |
0.41 |
pbr_0.4_0.6 |
3.53 |
yield_3.5_004 |
7.52 |
mratio_0005_0010 |
220億円 |
220 |
mvalue_00200_00400 |
|
settlement_none |
5949;7239;7283 |
ユニプレス;タチエス;愛三工 |
0.13 |
貸借 |
-0.584 |
rstrength_n001_n0.5 |
cont_n2 |
0.919 |
-1.373 |
mrstrength_n002_n001 |
884.8 |
-0.769 |
ma5_dratio_n05_000 |
891.1 |
-1.47 |
ma10_dratio_n05_000 |
927.08 |
-5.294 |
ma25_dratio_n07_n05 |
948.88 |
-7.47 |
ma50_dratio_n10_n07 |
988.507 |
-11.179 |
ma75_dratio_n15_n10 |
0.794 |
gratio_00.5_0001 |
1.824 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
7294 rela |
ヨロズ |
プライム（内国株式） |
-2.541 |
atratio_n003_n002 |
-8.036 |
vratio_n025_0000 |
26.7 |
per_025_030 |
0.41 |
pbr_0.4_0.6 |
3.51 |
yield_3.5_004 |
7.52 |
mratio_0005_0010 |
221億円 |
221 |
mvalue_00200_00400 |
|
settlement_none |
5949;7239;7283 |
ユニプレス;タチエス;愛三工 |
0.2 |
貸借 |
-2.741 |
rstrength_n005_n002 |
cont_none |
0.498 |
-3.039 |
mrstrength_n005_n002 |
886.8 |
-0.541 |
ma5_dratio_n05_000 |
893.8 |
-1.32 |
ma10_dratio_n05_000 |
932.2 |
-5.385 |
ma25_dratio_n07_n05 |
952.46 |
-7.398 |
ma50_dratio_n10_n07 |
990.76 |
-10.977 |
ma75_dratio_n15_n10 |
0.221 |
gratio_0000_00.5 |
3.741 |
volaratio_003_004 |
| 2025-06-05 |
15:30 |
7294 rela |
ヨロズ |
プライム（内国株式） |
1.8 |
atratio_0001_0002 |
48.204 |
vratio_0025_0050 |
26.7 |
per_025_030 |
0.41 |
pbr_0.4_0.6 |
3.51 |
yield_3.5_004 |
7.52 |
mratio_0005_0010 |
221億円 |
221 |
mvalue_00200_00400 |
|
settlement_none |
5949;7239;7283 |
ユニプレス;タチエス;愛三工 |
-1.329 |
貸借 |
3.129 |
rstrength_0002_0005 |
cont_02 |
-0.511 |
2.311 |
mrstrength_0002_0005 |
890.4 |
1.64 |
ma5_dratio_000_005 |
895.9 |
1.016 |
ma10_dratio_000_005 |
937.88 |
-3.506 |
ma25_dratio_n05_000 |
955.74 |
-5.309 |
ma50_dratio_n07_n05 |
992.84 |
-8.847 |
ma75_dratio_n10_n07 |
-0.787 |
gratio_n001_n0.5 |
2.841 |
volaratio_2.5_003 |
| 2025-06-04 |
15:30 |
7294 rela |
ヨロズ |
プライム（内国株式） |
2.184 |
atratio_0002_0003 |
2.519 |
vratio_0000_0025 |
26.7 |
per_025_030 |
0.41 |
pbr_0.4_0.6 |
3.51 |
yield_3.5_004 |
7.52 |
mratio_0005_0010 |
221億円 |
221 |
mvalue_00200_00400 |
|
settlement_none |
5949;7239;7283 |
ユニプレス;タチエス;愛三工 |
-0.298 |
貸借 |
2.482 |
rstrength_0002_0005 |
cont_none |
0.803 |
1.381 |
mrstrength_0001_0002 |
889.6 |
-0.067 |
ma5_dratio_n05_000 |
896.2 |
-0.803 |
ma10_dratio_n05_000 |
942.88 |
-5.714 |
ma25_dratio_n07_n05 |
958.62 |
-7.263 |
ma50_dratio_n10_n07 |
994.747 |
-10.631 |
ma75_dratio_n15_n10 |
0.69 |
gratio_00.5_0001 |
2.86 |
volaratio_2.5_003 |
| 2025-06-03 |
15:30 |
7294 rela |
ヨロズ |
プライム（内国株式） |
-2.027 |
atratio_n003_n002 |
-1.527 |
vratio_n025_0000 |
26.3 |
per_025_030 |
0.4 |
pbr_0.4_0.6 |
3.56 |
yield_3.5_004 |
3.98 |
mratio_0003_0005 |
218億円 |
218 |
mvalue_00200_00400 |
|
settlement_none |
5949;7239;7283 |
ユニプレス;タチエス;愛三工 |
-0.45 |
貸借 |
-1.577 |
rstrength_n002_n001 |
cont_n3 |
-0.064 |
-1.963 |
mrstrength_n002_n001 |
891.4 |
-2.401 |
ma5_dratio_n05_000 |
898.1 |
-3.129 |
ma10_dratio_n05_000 |
948.76 |
-8.301 |
ma25_dratio_n10_n07 |
962.24 |
-9.586 |
ma50_dratio_n10_n07 |
996.533 |
-12.697 |
ma75_dratio_n15_n10 |
-0.225 |
gratio_n0.5_0000 |
1.839 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
7294 rela |
ヨロズ |
プライム（内国株式） |
-1.333 |
atratio_n002_n001 |
2.144 |
vratio_0000_0025 |
26.8 |
per_025_030 |
0.41 |
pbr_0.4_0.6 |
3.49 |
yield_003_3.5 |
3.98 |
mratio_0003_0005 |
222億円 |
222 |
mvalue_00200_00400 |
|
settlement_none |
5949;7239;7283 |
ユニプレス;タチエス;愛三工 |
-2.286 |
貸借 |
0.953 |
rstrength_00.7_0001 |
cont_n2 |
-1.302 |
-0.031 |
mrstrength_n0.2_0000 |
897.4 |
-1.047 |
ma5_dratio_n05_000 |
902.2 |
-1.574 |
ma10_dratio_n05_000 |
955 |
-7.016 |
ma25_dratio_n10_n07 |
966.62 |
-8.133 |
ma50_dratio_n10_n07 |
998.6 |
-11.076 |
ma75_dratio_n15_n10 |
-1 |
gratio_n001_n0.5 |
1.582 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
7294 rela |
ヨロズ |
プライム（内国株式） |
-0.111 |
atratio_n0.5_0000 |
68.75 |
vratio_0050_0075 |
27.2 |
per_025_030 |
0.42 |
pbr_0.4_0.6 |
3.44 |
yield_003_3.5 |
3.98 |
mratio_0003_0005 |
226億円 |
226 |
mvalue_00200_00400 |
|
settlement_none |
5949;7239;7283 |
ユニプレス;タチエス;愛三工 |
-0.498 |
貸借 |
0.387 |
rstrength_00.2_00.5 |
cont_none |
-1.217 |
1.106 |
mrstrength_0001_0002 |
900.8 |
-0.089 |
ma5_dratio_n05_000 |
905.3 |
-0.585 |
ma10_dratio_n05_000 |
960.44 |
-6.293 |
ma25_dratio_n07_n05 |
970.62 |
-7.276 |
ma50_dratio_n10_n07 |
1000.573 |
-10.052 |
ma75_dratio_n15_n10 |
-0.555 |
gratio_n001_n0.5 |
1.578 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
7294 rela |
ヨロズ |
プライム（内国株式） |
0.334 |
atratio_0000_00.5 |
-66.372 |
vratio_n075_n050 |
27.2 |
per_025_030 |
0.42 |
pbr_0.4_0.6 |
3.44 |
yield_003_3.5 |
3.98 |
mratio_0003_0005 |
226億円 |
226 |
mvalue_00200_00400 |
|
settlement_none |
5949;7239;7283 |
ユニプレス;タチエス;愛三工 |
1.623 |
貸借 |
-1.289 |
rstrength_n002_n001 |
cont_none |
1.884 |
-1.55 |
mrstrength_n002_n001 |
901.4 |
-0.044 |
ma5_dratio_n05_000 |
907.6 |
-0.727 |
ma10_dratio_n05_000 |
964.56 |
-6.59 |
ma25_dratio_n07_n05 |
974.66 |
-7.558 |
ma50_dratio_n10_n07 |
1002.227 |
-10.1 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
0.896 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
7294 rela |
ヨロズ |
プライム（内国株式） |
-0.222 |
atratio_n0.5_0000 |
494.737 |
vratio_0300_0500 |
27.1 |
per_025_030 |
0.42 |
pbr_0.4_0.6 |
3.45 |
yield_003_3.5 |
3.98 |
mratio_0003_0005 |
225億円 |
225 |
mvalue_00200_00400 |
|
settlement_none |
5949;7239;7283 |
ユニプレス;タチエス;愛三工 |
0.271 |
貸借 |
-0.493 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.005 |
-0.217 |
mrstrength_n0.5_n0.2 |
902.8 |
-0.532 |
ma5_dratio_n05_000 |
916.2 |
-1.986 |
ma10_dratio_n05_000 |
968.52 |
-7.281 |
ma25_dratio_n10_n07 |
978.58 |
-8.234 |
ma50_dratio_n10_n07 |
1003.84 |
-10.544 |
ma75_dratio_n15_n10 |
1.444 |
gratio_0001_0002 |
2.125 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
7294 rela |
ヨロズ |
プライム（内国株式） |
-0.552 |
atratio_n001_n0.5 |
-71.642 |
vratio_n075_n050 |
27.2 |
per_025_030 |
0.42 |
pbr_0.4_0.6 |
3.44 |
yield_003_3.5 |
2.77 |
mratio_0002_0003 |
226億円 |
226 |
mvalue_00200_00400 |
|
settlement_none |
5949;7239;7283 |
ユニプレス;タチエス;愛三工 |
-0.095 |
貸借 |
-0.457 |
rstrength_n0.5_n0.2 |
cont_none |
0.513 |
-1.065 |
mrstrength_n002_n001 |
904.8 |
-0.531 |
ma5_dratio_n05_000 |
926.3 |
-2.839 |
ma10_dratio_n05_000 |
971.76 |
-7.385 |
ma25_dratio_n10_n07 |
982.62 |
-8.408 |
ma50_dratio_n10_n07 |
1005.413 |
-10.485 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
0.556 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
7294 rela |
ヨロズ |
プライム（内国株式） |
0.221 |
atratio_0000_00.5 |
11.435 |
vratio_0000_0025 |
27.4 |
per_025_030 |
0.42 |
pbr_0.4_0.6 |
3.43 |
yield_003_3.5 |
2.77 |
mratio_0002_0003 |
227億円 |
227 |
mvalue_00200_00400 |
|
settlement_none |
5949;7239;7283 |
ユニプレス;タチエス;愛三工 |
0.324 |
貸借 |
-0.103 |
rstrength_n0.2_0000 |
cont_none |
0.999 |
-0.778 |
mrstrength_n001_n0.5 |
907 |
-0.221 |
ma5_dratio_n05_000 |
934.7 |
-3.177 |
ma10_dratio_n05_000 |
973.16 |
-7.004 |
ma25_dratio_n10_n07 |
986.74 |
-8.284 |
ma50_dratio_n10_n07 |
1006.813 |
-10.112 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.336 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
7294 rela |
ヨロズ |
プライム（内国株式） |
-0.551 |
atratio_n001_n0.5 |
6.416 |
vratio_0000_0025 |
27.3 |
per_025_030 |
0.42 |
pbr_0.4_0.6 |
3.43 |
yield_003_3.5 |
2.77 |
mratio_0002_0003 |
226億円 |
226 |
mvalue_00200_00400 |
|
settlement_none |
5949;7239;7283 |
ユニプレス;タチエス;愛三工 |
0.415 |
貸借 |
-0.966 |
rstrength_n001_n0.5 |
cont_none |
0.472 |
-1.023 |
mrstrength_n002_n001 |
909.8 |
-0.747 |
ma5_dratio_n05_000 |
941.7 |
-4.11 |
ma10_dratio_n05_000 |
973.64 |
-7.255 |
ma25_dratio_n10_n07 |
990.76 |
-8.858 |
ma50_dratio_n10_n07 |
1008.453 |
-10.457 |
ma75_dratio_n15_n10 |
0.991 |
gratio_00.5_0001 |
1.887 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
7294 rela |
ヨロズ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
55.326 |
vratio_0050_0075 |
27.4 |
per_025_030 |
0.42 |
pbr_0.4_0.6 |
3.41 |
yield_003_3.5 |
2.77 |
mratio_0002_0003 |
228億円 |
228 |
mvalue_00200_00400 |
2025-05-15 |
settlement_m00_b07 |
5949;7239;7283 |
ユニプレス;タチエス;愛三工 |
-1.14 |
貸借 |
1.14 |
rstrength_0001_0002 |
cont_none |
-0.839 |
0.839 |
mrstrength_00.7_0001 |
913.8 |
-0.635 |
ma5_dratio_n05_000 |
950 |
-4.421 |
ma10_dratio_n05_000 |
974.24 |
-6.799 |
ma25_dratio_n07_n05 |
994.7 |
-8.716 |
ma50_dratio_n10_n07 |
1010.333 |
-10.129 |
ma75_dratio_n15_n10 |
-0.551 |
gratio_n001_n0.5 |
3.003 |
volaratio_003_004 |
| 2025-05-21 |
15:30 |
7294 rela |
ヨロズ |
プライム（内国株式） |
-0.329 |
atratio_n0.5_0000 |
-15.407 |
vratio_n025_0000 |
27.4 |
per_025_030 |
0.42 |
pbr_0.4_0.6 |
3.41 |
yield_003_3.5 |
2.77 |
mratio_0002_0003 |
228億円 |
228 |
mvalue_00200_00400 |
2025-05-15 |
settlement_b06_b04 |
5949;7239;7283 |
ユニプレス;タチエス;愛三工 |
0.673 |
貸借 |
-1.002 |
rstrength_n002_n001 |
cont_n5 |
-0.614 |
0.285 |
mrstrength_00.2_00.5 |
929.6 |
-2.324 |
ma5_dratio_n05_000 |
956.6 |
-5.08 |
ma10_dratio_n07_n05 |
974.44 |
-6.818 |
ma25_dratio_n07_n05 |
998.62 |
-9.075 |
ma50_dratio_n10_n07 |
1012.067 |
-10.283 |
ma75_dratio_n15_n10 |
0.22 |
gratio_0000_00.5 |
1.872 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
7294 rela |
ヨロズ |
プライム（内国株式） |
-0.871 |
atratio_n001_n0.5 |
3.303 |
vratio_0000_0025 |
27.5 |
per_025_030 |
0.42 |
pbr_0.4_0.6 |
3.4 |
yield_003_3.5 |
1.67 |
mratio_1.50_0002 |
228億円 |
228 |
mvalue_00200_00400 |
2025-05-15 |
settlement_b06_b04 |
5949;7239;7283 |
ユニプレス;タチエス;愛三工 |
-1.178 |
貸借 |
0.307 |
rstrength_00.2_00.5 |
cont_n4 |
0.082 |
-0.953 |
mrstrength_n001_n0.5 |
947.8 |
-3.883 |
ma5_dratio_n05_000 |
964.8 |
-5.576 |
ma10_dratio_n07_n05 |
974.44 |
-6.51 |
ma25_dratio_n07_n05 |
1002.78 |
-9.153 |
ma50_dratio_n10_n07 |
1013.92 |
-10.151 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.647 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
7294 rela |
ヨロズ |
プライム（内国株式） |
-0.433 |
atratio_n0.5_0000 |
-65.24 |
vratio_n075_n050 |
27.8 |
per_025_030 |
0.43 |
pbr_0.4_0.6 |
3.37 |
yield_003_3.5 |
1.67 |
mratio_1.50_0002 |
230億円 |
230 |
mvalue_00200_00400 |
2025-05-15 |
settlement_b06_b04 |
5949;7239;7283 |
ユニプレス;タチエス;愛三工 |
1.641 |
貸借 |
-2.074 |
rstrength_n005_n002 |
cont_n3 |
-0.676 |
0.243 |
mrstrength_00.2_00.5 |
962.4 |
-4.51 |
ma5_dratio_n05_000 |
973.1 |
-5.56 |
ma10_dratio_n07_n05 |
974.48 |
-5.693 |
ma25_dratio_n07_n05 |
1006.7 |
-8.712 |
ma50_dratio_n10_n07 |
1015.773 |
-9.527 |
ma75_dratio_n10_n07 |
0.108 |
gratio_0000_00.5 |
1.311 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
7294 rela |
ヨロズ |
プライム（内国株式） |
-6.484 |
atratio_n010_n005 |
89.703 |
vratio_0075_0100 |
27.9 |
per_025_030 |
0.43 |
pbr_0.4_0.6 |
3.36 |
yield_003_3.5 |
1.67 |
mratio_1.50_0002 |
231億円 |
231 |
mvalue_00200_00400 |
2025-05-15 |
settlement_b03_b01 |
5949;7239;7283 |
ユニプレス;タチエス;愛三工 |
-0.244 |
貸借 |
-6.24 |
rstrength_n010_n005 |
cont_n2 |
-0.005 |
-6.479 |
mrstrength_n010_n005 |
973.6 |
-5.197 |
ma5_dratio_n07_n05 |
981.8 |
-5.989 |
ma10_dratio_n07_n05 |
971.84 |
-5.026 |
ma25_dratio_n07_n05 |
1010.26 |
-8.637 |
ma50_dratio_n10_n07 |
1017.4 |
-9.279 |
ma75_dratio_n10_n07 |
-2.634 |
gratio_n003_n002 |
5.142 |
volaratio_005_007 |
| 2025-05-15 |
15:30 |
7294 rela |
ヨロズ |
プライム（内国株式） |
-1.201 |
atratio_n002_n001 |
19.668 |
vratio_0000_0025 |
27.9 |
per_025_030 |
0.43 |
pbr_0.4_0.6 |
3.36 |
yield_003_3.5 |
1.67 |
mratio_1.50_0002 |
231億円 |
231 |
mvalue_00200_00400 |
2025-05-15 |
settlement_000_000 |
5949;7239;7283 |
ユニプレス;タチエス;愛三工 |
-1.924 |
貸借 |
0.723 |
rstrength_00.7_0001 |
cont_none |
-0.977 |
-0.224 |
mrstrength_n0.5_n0.2 |
986.2 |
0.081 |
ma5_dratio_000_005 |
991.9 |
-0.494 |
ma10_dratio_n05_000 |
970.88 |
1.66 |
ma25_dratio_000_005 |
1013.46 |
-2.611 |
ma50_dratio_n05_000 |
1019.027 |
-3.143 |
ma75_dratio_n05_000 |
-0.901 |
gratio_n001_n0.5 |
2.376 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
7294 rela |
ヨロズ |
プライム（内国株式） |
1.524 |
atratio_0001_0002 |
80.342 |
vratio_0075_0100 |
27.9 |
per_025_030 |
0.43 |
pbr_0.4_0.6 |
3.36 |
yield_003_3.5 |
1.67 |
mratio_1.50_0002 |
231億円 |
231 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a01_a03 |
5949;7239;7283 |
ユニプレス;タチエス;愛三工 |
-1.371 |
貸借 |
2.895 |
rstrength_0002_0005 |
cont_02 |
-0.144 |
1.668 |
mrstrength_0001_0002 |
983.6 |
1.566 |
ma5_dratio_000_005 |
996.2 |
0.281 |
ma10_dratio_000_005 |
965.16 |
3.506 |
ma25_dratio_000_005 |
1014.08 |
-1.487 |
ma50_dratio_n05_000 |
1019.813 |
-2.041 |
ma75_dratio_n05_000 |
0.508 |
gratio_00.5_0001 |
3.954 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
7294 rela |
ヨロズ |
プライム（内国株式） |
0.923 |
atratio_00.5_0001 |
-13.971 |
vratio_n025_0000 |
27.9 |
per_025_030 |
0.43 |
pbr_0.4_0.6 |
3.36 |
yield_003_3.5 |
1.67 |
mratio_1.50_0002 |
231億円 |
231 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a01_a03 |
5949;7239;7283 |
ユニプレス;タチエス;愛三工 |
0.915 |
貸借 |
0.008 |
rstrength_0000_00.2 |
cont_none |
1.432 |
-0.509 |
mrstrength_n001_n0.5 |
981.8 |
0.224 |
ma5_dratio_000_005 |
999.9 |
-1.59 |
ma10_dratio_n05_000 |
962.6 |
2.223 |
ma25_dratio_000_005 |
1014.74 |
-3.029 |
ma50_dratio_n05_000 |
1020.413 |
-3.568 |
ma75_dratio_n05_000 |
1.538 |
gratio_0001_0002 |
1.634 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
7294 rela |
ヨロズ |
プライム（内国株式） |
-1.116 |
atratio_n002_n001 |
-67.268 |
vratio_n075_n050 |
27.9 |
per_025_030 |
0.43 |
pbr_0.4_0.6 |
3.36 |
yield_003_3.5 |
1.67 |
mratio_1.50_0002 |
231億円 |
231 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a01_a03 |
5949;7239;7283 |
ユニプレス;タチエス;愛三工 |
0.592 |
貸借 |
-1.708 |
rstrength_n002_n001 |
cont_none |
0.376 |
-1.492 |
mrstrength_n002_n001 |
983.8 |
-0.894 |
ma5_dratio_n05_000 |
1004.1 |
-2.898 |
ma10_dratio_n05_000 |
963.28 |
1.217 |
ma25_dratio_000_005 |
1015.38 |
-3.977 |
ma50_dratio_n05_000 |
1021.027 |
-4.508 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.167 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
7294 rela |
ヨロズ |
プライム（内国株式） |
1.232 |
atratio_0001_0002 |
139.481 |
vratio_0100_0200 |
|
per_m00_000 |
0.4 |
pbr_0.4_0.6 |
3.18 |
yield_003_3.5 |
1.72 |
mratio_1.50_0002 |
244億円 |
244 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a04_a06 |
5949;7239;7283 |
ユニプレス;タチエス;愛三工 |
1.794 |
貸借 |
-0.562 |
rstrength_n001_n0.5 |
cont_none |
1.556 |
-0.324 |
mrstrength_n0.5_n0.2 |
990 |
-0.404 |
ma5_dratio_n05_000 |
1009 |
-2.279 |
ma10_dratio_n05_000 |
965.44 |
2.13 |
ma25_dratio_000_005 |
1016.12 |
-2.964 |
ma50_dratio_n05_000 |
1022.693 |
-3.588 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
5.258 |
volaratio_005_007 |
| 2025-05-08 |
15:30 |
7294 rela |
ヨロズ |
プライム（内国株式） |
-1.616 |
atratio_n002_n001 |
20.906 |
vratio_0000_0025 |
|
per_m00_000 |
0.4 |
pbr_0.4_0.6 |
3.18 |
yield_003_3.5 |
1.72 |
mratio_1.50_0002 |
244億円 |
244 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a07_a09 |
5949;7239;7283 |
ユニプレス;タチエス;愛三工 |
-0.232 |
貸借 |
-1.384 |
rstrength_n002_n001 |
cont_n6 |
0.405 |
-2.021 |
mrstrength_n005_n002 |
997.6 |
-2.366 |
ma5_dratio_n05_000 |
1010.7 |
-3.631 |
ma10_dratio_n05_000 |
966.36 |
0.791 |
ma25_dratio_000_005 |
1016.74 |
-4.204 |
ma50_dratio_n05_000 |
1024.467 |
-4.926 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.957 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
7294 rela |
ヨロズ |
プライム（内国株式） |
-0.402 |
atratio_n0.5_0000 |
24.783 |
vratio_0000_0025 |
|
per_m00_000 |
0.4 |
pbr_0.4_0.6 |
3.18 |
yield_003_3.5 |
1.72 |
mratio_1.50_0002 |
244億円 |
244 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a07_a09 |
5949;7239;7283 |
ユニプレス;タチエス;愛三工 |
-1.197 |
貸借 |
0.795 |
rstrength_00.7_0001 |
cont_n5 |
-0.139 |
-0.263 |
mrstrength_n0.5_n0.2 |
1008.8 |
-1.864 |
ma5_dratio_n05_000 |
1013.3 |
-2.299 |
ma10_dratio_n05_000 |
967.8 |
2.294 |
ma25_dratio_000_005 |
1017.38 |
-2.691 |
ma50_dratio_n05_000 |
1026.387 |
-3.545 |
ma75_dratio_n05_000 |
-0.201 |
gratio_n0.5_0000 |
2.154 |
volaratio_002_2.5 |
| 2025-05-02 |
15:30 |
7294 rela |
ヨロズ |
プライム（内国株式） |
-1.193 |
atratio_n002_n001 |
-66.127 |
vratio_n075_n050 |
|
per_m00_000 |
0.4 |
pbr_0.4_0.6 |
3.18 |
yield_003_3.5 |
1.72 |
mratio_1.50_0002 |
244億円 |
244 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a13_a15 |
5949;7239;7283 |
ユニプレス;タチエス;愛三工 |
1.12 |
貸借 |
-2.313 |
rstrength_n005_n002 |
cont_n4 |
1.038 |
-2.231 |
mrstrength_n005_n002 |
1018 |
-2.358 |
ma5_dratio_n05_000 |
1012.2 |
-1.798 |
ma10_dratio_n05_000 |
969.04 |
2.576 |
ma25_dratio_000_005 |
1017.94 |
-2.352 |
ma50_dratio_n05_000 |
1027.92 |
-3.3 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.52 |
volaratio_2.5_003 |
| 2025-05-01 |
14:54 |
7294 rela |
ヨロズ |
プライム（内国株式） |
-1.758 |
atratio_n002_n001 |
96.812 |
vratio_0075_0100 |
|
per_m00_000 |
0.4 |
pbr_0.4_0.6 |
3.16 |
yield_003_3.5 |
1.72 |
mratio_1.50_0002 |
246億円 |
246 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a13_a15 |
5949;7239;7283 |
ユニプレス;タチエス;愛三工 |
-0.112 |
貸借 |
-1.646 |
rstrength_n002_n001 |
cont_n3 |
1.129 |
-2.887 |
mrstrength_n005_n002 |
1024.4 |
-1.796 |
ma5_dratio_n05_000 |
1006.3 |
-0.03 |
ma10_dratio_n05_000 |
970.68 |
3.639 |
ma25_dratio_000_005 |
1019.22 |
-1.297 |
ma50_dratio_n05_000 |
1029.547 |
-2.287 |
ma75_dratio_n05_000 |
-0.586 |
gratio_n001_n0.5 |
4.409 |
volaratio_004_005 |
| 2025-04-30 |
15:30 |
7294 rela |
ヨロズ |
プライム（内国株式） |
-0.583 |
atratio_n001_n0.5 |
-33.14 |
vratio_n050_n025 |
|
per_m00_000 |
0.41 |
pbr_0.4_0.6 |
3.14 |
yield_003_3.5 |
1.72 |
mratio_1.50_0002 |
247億円 |
247 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a13_a15 |
5949;7239;7283 |
ユニプレス;タチエス;愛三工 |
1.052 |
貸借 |
-1.635 |
rstrength_n002_n001 |
cont_n2 |
0.573 |
-1.156 |
mrstrength_n002_n001 |
1028 |
-0.389 |
ma5_dratio_n05_000 |
997.4 |
2.667 |
ma10_dratio_000_005 |
972.72 |
5.272 |
ma25_dratio_005_007 |
1020.04 |
0.388 |
ma50_dratio_000_005 |
1031.173 |
-0.696 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.374 |
volaratio_002_2.5 |
| 2025-04-28 |
10:05 |
7294 rela |
ヨロズ |
プライム（内国株式） |
-0.579 |
atratio_n001_n0.5 |
97.701 |
vratio_0075_0100 |
|
per_m00_000 |
0.42 |
pbr_0.4_0.6 |
3.05 |
yield_003_3.5 |
2.19 |
mratio_0002_0003 |
255億円 |
255 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
5949;7239;7283 |
ユニプレス;タチエス;愛三工 |
0.982 |
貸借 |
-1.561 |
rstrength_n002_n001 |
cont_none |
0.376 |
-0.955 |
mrstrength_n001_n0.5 |
1023.8 |
0.606 |
ma5_dratio_000_005 |
986.8 |
4.378 |
ma10_dratio_000_005 |
973.6 |
5.793 |
ma25_dratio_005_007 |
1020.32 |
0.949 |
ma50_dratio_000_005 |
1032.84 |
-0.275 |
ma75_dratio_n05_000 |
-0.772 |
gratio_n001_n0.5 |
2.567 |
volaratio_2.5_003 |
| 2025-04-25 |
15:30 |
7294 rela |
ヨロズ |
プライム（内国株式） |
0.975 |
atratio_00.5_0001 |
-30.214 |
vratio_n050_n025 |
|
per_m00_000 |
0.43 |
pbr_0.4_0.6 |
3.01 |
yield_003_3.5 |
2.19 |
mratio_0002_0003 |
258億円 |
258 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
5949;7239;7283 |
ユニプレス;タチエス;愛三工 |
-1.832 |
貸借 |
2.807 |
rstrength_0002_0005 |
cont_07 |
1.902 |
-0.927 |
mrstrength_n001_n0.5 |
1017.8 |
1.788 |
ma5_dratio_000_005 |
975.1 |
6.246 |
ma10_dratio_005_007 |
974.36 |
6.326 |
ma25_dratio_005_007 |
1020.68 |
1.501 |
ma50_dratio_000_005 |
1034.6 |
0.135 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.561 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
7294 rela |
ヨロズ |
プライム（内国株式） |
0.195 |
atratio_0000_00.5 |
-6.965 |
vratio_n025_0000 |
|
per_m00_000 |
0.43 |
pbr_0.4_0.6 |
3.01 |
yield_003_3.5 |
2.19 |
mratio_0002_0003 |
258億円 |
258 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
5949;7239;7283 |
ユニプレス;タチエス;愛三工 |
0.306 |
貸借 |
-0.111 |
rstrength_n0.2_0000 |
cont_06 |
0.489 |
-0.294 |
mrstrength_n0.5_n0.2 |
1006.4 |
1.948 |
ma5_dratio_000_005 |
962.3 |
6.62 |
ma10_dratio_005_007 |
975.72 |
5.153 |
ma25_dratio_005_007 |
1020.42 |
0.547 |
ma50_dratio_000_005 |
1036.56 |
-1.019 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.273 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
7294 rela |
ヨロズ |
プライム（内国株式） |
2.094 |
atratio_0002_0003 |
0 |
vratio_0000_0025 |
|
per_m00_000 |
0.43 |
pbr_0.4_0.6 |
3.01 |
yield_003_3.5 |
2.19 |
mratio_0002_0003 |
258億円 |
258 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
5949;7239;7283 |
ユニプレス;タチエス;愛三工 |
2.084 |
貸借 |
0.01 |
rstrength_0000_00.2 |
cont_05 |
1.894 |
0.2 |
mrstrength_00.2_00.5 |
988.2 |
3.623 |
ma5_dratio_000_005 |
950.9 |
7.687 |
ma10_dratio_007_010 |
978.24 |
4.678 |
ma25_dratio_000_005 |
1020.4 |
0.353 |
ma50_dratio_000_005 |
1039.053 |
-1.449 |
ma75_dratio_n05_000 |
0.598 |
gratio_00.5_0001 |
2.18 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
7294 rela |
ヨロズ |
プライム（内国株式） |
0.3 |
atratio_0000_00.5 |
23.313 |
vratio_0000_0025 |
|
per_m00_000 |
0.43 |
pbr_0.4_0.6 |
3.01 |
yield_003_3.5 |
2.19 |
mratio_0002_0003 |
258億円 |
258 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
5949;7239;7283 |
ユニプレス;タチエス;愛三工 |
0.165 |
貸借 |
0.135 |
rstrength_0000_00.2 |
cont_04 |
-0.173 |
0.473 |
mrstrength_00.2_00.5 |
966.8 |
3.744 |
ma5_dratio_000_005 |
933.8 |
7.411 |
ma10_dratio_007_010 |
980.8 |
2.263 |
ma25_dratio_000_005 |
1020.64 |
-1.728 |
ma50_dratio_n05_000 |
1041.893 |
-3.733 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.312 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
7294 rela |
ヨロズ |
プライム（内国株式） |
2.145 |
atratio_0002_0003 |
-17.677 |
vratio_n025_0000 |
|
per_m00_000 |
0.43 |
pbr_0.4_0.6 |
3.01 |
yield_003_3.5 |
2.19 |
mratio_0002_0003 |
258億円 |
258 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
5949;7239;7283 |
ユニプレス;タチエス;愛三工 |
-0.978 |
貸借 |
3.123 |
rstrength_0002_0005 |
cont_03 |
-1.297 |
3.442 |
mrstrength_0002_0005 |
949.8 |
5.285 |
ma5_dratio_005_007 |
923.4 |
8.295 |
ma10_dratio_007_010 |
984.76 |
1.548 |
ma25_dratio_000_005 |
1021.06 |
-2.063 |
ma50_dratio_n05_000 |
1045.053 |
-4.311 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.145 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
7294 rela |
ヨロズ |
プライム（内国株式） |
4.706 |
atratio_0003_0005 |
13.467 |
vratio_0000_0025 |
|
per_m00_000 |
0.43 |
pbr_0.4_0.6 |
3.01 |
yield_003_3.5 |
2.19 |
mratio_0002_0003 |
258億円 |
258 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
5949;7239;7283 |
ユニプレス;タチエス;愛三工 |
2.53 |
貸借 |
2.176 |
rstrength_0002_0005 |
cont_02 |
1.026 |
3.68 |
mrstrength_0002_0005 |
932.4 |
4.998 |
ma5_dratio_000_005 |
907.8 |
7.843 |
ma10_dratio_007_010 |
988.64 |
-0.975 |
ma25_dratio_n05_000 |
1021.5 |
-4.161 |
ma50_dratio_n05_000 |
1047.733 |
-6.56 |
ma75_dratio_n07_n05 |
0.856 |
gratio_00.5_0001 |
4.565 |
volaratio_004_005 |
| 2025-04-17 |
15:30 |
7294 rela |
ヨロズ |
プライム（内国株式） |
1.963 |
atratio_0001_0002 |
9.062 |
vratio_0000_0025 |
|
per_m00_000 |
0.43 |
pbr_0.4_0.6 |
3.01 |
yield_003_3.5 |
2.19 |
mratio_0002_0003 |
258億円 |
258 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
5949;7239;7283 |
ユニプレス;タチエス;愛三工 |
-0.031 |
貸借 |
1.994 |
rstrength_0001_0002 |
cont_none |
1.348 |
0.615 |
mrstrength_00.5_00.7 |
918.2 |
1.83 |
ma5_dratio_000_005 |
903.4 |
3.498 |
ma10_dratio_000_005 |
993.48 |
-5.886 |
ma25_dratio_n07_n05 |
1022.24 |
-8.534 |
ma50_dratio_n10_n07 |
1050.533 |
-10.998 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.072 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
7294 rela |
ヨロズ |
プライム（内国株式） |
-0.109 |
atratio_n0.5_0000 |
16.364 |
vratio_0000_0025 |
|
per_m00_000 |
0.43 |
pbr_0.4_0.6 |
3.01 |
yield_003_3.5 |
2.19 |
mratio_0002_0003 |
258億円 |
258 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
5949;7239;7283 |
ユニプレス;タチエス;愛三工 |
-0.777 |
貸借 |
0.668 |
rstrength_00.5_00.7 |
cont_none |
-1.013 |
0.904 |
mrstrength_00.7_0001 |
913.6 |
0.372 |
ma5_dratio_000_005 |
910 |
0.769 |
ma10_dratio_000_005 |
1000.32 |
-8.329 |
ma25_dratio_n10_n07 |
1023.64 |
-10.418 |
ma50_dratio_n15_n10 |
1054.107 |
-13.007 |
ma75_dratio_n15_n10 |
0.545 |
gratio_00.5_0001 |
3.176 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
7294 rela |
ヨロズ |
プライム（内国株式） |
0.548 |
atratio_00.5_0001 |
-16.159 |
vratio_n025_0000 |
|
per_m00_000 |
0.43 |
pbr_0.4_0.6 |
3.01 |
yield_003_3.5 |
2.19 |
mratio_0002_0003 |
258億円 |
258 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
5949;7239;7283 |
ユニプレス;タチエス;愛三工 |
2.588 |
貸借 |
-2.04 |
rstrength_n005_n002 |
cont_02 |
0.839 |
-0.291 |
mrstrength_n0.5_n0.2 |
900.8 |
1.909 |
ma5_dratio_000_005 |
921.2 |
-0.347 |
ma10_dratio_n05_000 |
1007.88 |
-8.918 |
ma25_dratio_n10_n07 |
1025.86 |
-10.514 |
ma50_dratio_n15_n10 |
1057.573 |
-13.197 |
ma75_dratio_n15_n10 |
0.767 |
gratio_00.5_0001 |
1.416 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
7294 rela |
ヨロズ |
プライム（内国株式） |
0.551 |
atratio_00.5_0001 |
-33.871 |
vratio_n050_n025 |
|
per_m00_000 |
0.43 |
pbr_0.4_0.6 |
3.01 |
yield_003_3.5 |
2.19 |
mratio_0002_0003 |
258億円 |
258 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
5949;7239;7283 |
ユニプレス;タチエス;愛三工 |
-0.885 |
貸借 |
1.436 |
rstrength_0001_0002 |
cont_none |
1.181 |
-0.63 |
mrstrength_n001_n0.5 |
897 |
1.784 |
ma5_dratio_000_005 |
930.3 |
-1.86 |
ma10_dratio_n05_000 |
1015.16 |
-10.063 |
ma25_dratio_n15_n10 |
1028.38 |
-11.22 |
ma50_dratio_n15_n10 |
1061.213 |
-13.966 |
ma75_dratio_n15_n10 |
0.881 |
gratio_00.5_0001 |
1.768 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
7294 rela |
ヨロズ |
プライム（内国株式） |
-0.439 |
atratio_n0.5_0000 |
5.532 |
vratio_0000_0025 |
|
per_m00_000 |
0.38 |
pbr_0.2_0.4 |
3.41 |
yield_003_3.5 |
2.41 |
mratio_0002_0003 |
228億円 |
228 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
5949;7239;7283 |
ユニプレス;タチエス;愛三工 |
-1.756 |
貸借 |
1.317 |
rstrength_0001_0002 |
cont_none |
-2.957 |
2.518 |
mrstrength_0002_0005 |
883.2 |
2.808 |
ma5_dratio_000_005 |
940 |
-3.404 |
ma10_dratio_n05_000 |
1022.8 |
-11.224 |
ma25_dratio_n15_n10 |
1030.88 |
-11.92 |
ma50_dratio_n15_n10 |
1064.52 |
-14.703 |
ma75_dratio_n15_n10 |
-1.645 |
gratio_n002_n001 |
5.916 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
7294 rela |
ヨロズ |
プライム（内国株式） |
6.917 |
atratio_0005_0010 |
-39.355 |
vratio_n050_n025 |
|
per_m00_000 |
0.38 |
pbr_0.2_0.4 |
3.41 |
yield_003_3.5 |
2.41 |
mratio_0002_0003 |
228億円 |
228 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
5949;7239;7283 |
ユニプレス;タチエス;愛三工 |
7.33 |
貸借 |
-0.413 |
rstrength_n0.5_n0.2 |
cont_none |
9.128 |
-2.211 |
mrstrength_n005_n002 |
888.6 |
2.633 |
ma5_dratio_000_005 |
951.3 |
-4.131 |
ma10_dratio_n05_000 |
1031.12 |
-11.552 |
ma25_dratio_n15_n10 |
1033.66 |
-11.77 |
ma50_dratio_n15_n10 |
1067.667 |
-14.58 |
ma75_dratio_n15_n10 |
10.551 |
gratio_0010_0015 |
5.011 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
7294 rela |
ヨロズ |
プライム（内国株式） |
-5.117 |
atratio_n010_n005 |
30.912 |
vratio_0025_0050 |
|
per_m00_000 |
0.35 |
pbr_0.2_0.4 |
3.63 |
yield_3.5_004 |
2.41 |
mratio_0002_0003 |
214億円 |
214 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
5949;7239;7283 |
ユニプレス;タチエス;愛三工 |
-4.943 |
貸借 |
-0.174 |
rstrength_n0.2_0000 |
cont_none |
-3.934 |
-1.183 |
mrstrength_n002_n001 |
906.4 |
-5.891 |
ma5_dratio_n07_n05 |
963.6 |
-11.478 |
ma10_dratio_n15_n10 |
1038.92 |
-17.896 |
ma25_dratio_n20_n15 |
1036.42 |
-17.697 |
ma50_dratio_n20_n15 |
1070.947 |
-20.351 |
ma75_dratio_n30_n20 |
-1.669 |
gratio_n002_n001 |
5.364 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
7294 rela |
ヨロズ |
プライム（内国株式） |
6.517 |
atratio_0005_0010 |
-48.522 |
vratio_n050_n025 |
|
per_m00_000 |
0.37 |
pbr_0.2_0.4 |
3.45 |
yield_003_3.5 |
1.1 |
mratio_0001_1.50 |
225億円 |
225 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
5949;7239;7283 |
ユニプレス;タチエス;愛三工 |
7.88 |
貸借 |
-1.363 |
rstrength_n002_n001 |
cont_none |
6.025 |
0.492 |
mrstrength_00.2_00.5 |
941.6 |
-4.524 |
ma5_dratio_n05_000 |
984 |
-8.638 |
ma10_dratio_n10_n07 |
1048.68 |
-14.273 |
ma25_dratio_n15_n10 |
1040.18 |
-13.573 |
ma50_dratio_n15_n10 |
1074.947 |
-16.368 |
ma75_dratio_n20_n15 |
4.028 |
gratio_0003_0005 |
5.923 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
7294 rela |
ヨロズ |
プライム（内国株式） |
-9.733 |
atratio_n010_n005 |
-11.81 |
vratio_n025_0000 |
|
per_m00_000 |
0.35 |
pbr_0.2_0.4 |
3.67 |
yield_3.5_004 |
1.1 |
mratio_0001_1.50 |
211億円 |
211 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
5949;7239;7283 |
ユニプレス;タチエス;愛三工 |
-6.844 |
貸借 |
-2.889 |
rstrength_n005_n002 |
cont_n3 |
-7.827 |
-1.906 |
mrstrength_n002_n001 |
963.6 |
-12.412 |
ma5_dratio_n15_n10 |
998.7 |
-15.49 |
ma10_dratio_n20_n15 |
1056.04 |
-20.079 |
ma25_dratio_n30_n20 |
1043.1 |
-19.087 |
ma50_dratio_n20_n15 |
1078.387 |
-21.735 |
ma75_dratio_n30_n20 |
-5.775 |
gratio_n010_n005 |
5.463 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
7294 rela |
ヨロズ |
プライム（内国株式） |
-6.593 |
atratio_n010_n005 |
36.545 |
vratio_0025_0050 |
|
per_m00_000 |
0.39 |
pbr_0.2_0.4 |
3.32 |
yield_003_3.5 |
1.1 |
mratio_0001_1.50 |
234億円 |
234 |
mvalue_00200_00400 |
|
settlement_none |
5949;7239;7283 |
ユニプレス;タチエス;愛三工 |
-7.007 |
貸借 |
0.414 |
rstrength_00.2_00.5 |
cont_n2 |
-2.75 |
-3.843 |
mrstrength_n005_n002 |
996.8 |
-6.2 |
ma5_dratio_n07_n05 |
1019.2 |
-8.261 |
ma10_dratio_n10_n07 |
1063 |
-12.041 |
ma25_dratio_n15_n10 |
1047.14 |
-10.709 |
ma50_dratio_n15_n10 |
1082.613 |
-13.635 |
ma75_dratio_n15_n10 |
-1.099 |
gratio_n002_n001 |
8.852 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
7294 rela |
ヨロズ |
プライム（内国株式） |
-2.721 |
atratio_n003_n002 |
-8.525 |
vratio_n025_0000 |
|
per_m00_000 |
0.41 |
pbr_0.4_0.6 |
3.1 |
yield_003_3.5 |
1.1 |
mratio_0001_1.50 |
251億円 |
251 |
mvalue_00200_00400 |
|
settlement_none |
5949;7239;7283 |
ユニプレス;タチエス;愛三工 |
-4.728 |
貸借 |
2.007 |
rstrength_0002_0005 |
cont_none |
-2.771 |
0.05 |
mrstrength_0000_00.2 |
1014 |
-1.282 |
ma5_dratio_n05_000 |
1032.7 |
-3.07 |
ma10_dratio_n05_000 |
1066.88 |
-6.175 |
ma25_dratio_n07_n05 |
1049.32 |
-4.605 |
ma50_dratio_n05_000 |
1085.853 |
-7.814 |
ma75_dratio_n10_n07 |
-2.915 |
gratio_n003_n002 |
2.736 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
7294 rela |
ヨロズ |
プライム（内国株式） |
1.982 |
atratio_0001_0002 |
140.553 |
vratio_0100_0200 |
|
per_m00_000 |
0.43 |
pbr_0.4_0.6 |
3.01 |
yield_003_3.5 |
1.1 |
mratio_0001_1.50 |
258億円 |
258 |
mvalue_00200_00400 |
|
settlement_none |
5949;7239;7283 |
ユニプレス;タチエス;愛三工 |
-0.603 |
貸借 |
2.585 |
rstrength_0002_0005 |
cont_none |
0.285 |
1.697 |
mrstrength_0001_0002 |
1020.8 |
0.803 |
ma5_dratio_000_005 |
1041.5 |
-1.2 |
ma10_dratio_n05_000 |
1067.48 |
-3.605 |
ma25_dratio_n05_000 |
1049.9 |
-1.991 |
ma50_dratio_n05_000 |
1087.947 |
-5.418 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
4.858 |
volaratio_004_005 |
| 2025-04-01 |
15:30 |
7294 rela |
ヨロズ |
プライム（内国株式） |
-0.099 |
atratio_n0.5_0000 |
-27.303 |
vratio_n050_n025 |
|
per_m00_000 |
0.42 |
pbr_0.4_0.6 |
3.07 |
yield_003_3.5 |
0.05 |
mratio_0000_0.20 |
253億円 |
253 |
mvalue_00200_00400 |
|
settlement_none |
5949;7239;7283 |
ユニプレス;タチエス;愛三工 |
-0.596 |
貸借 |
0.497 |
rstrength_00.2_00.5 |
cont_n4 |
0.019 |
-0.118 |
mrstrength_n0.2_0000 |
1026.4 |
-1.695 |
ma5_dratio_n05_000 |
1047.4 |
-3.666 |
ma10_dratio_n05_000 |
1066.8 |
-5.418 |
ma25_dratio_n07_n05 |
1051.32 |
-4.025 |
ma50_dratio_n05_000 |
1089.667 |
-7.403 |
ma75_dratio_n10_n07 |
1.386 |
gratio_0001_0002 |
2.478 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
7294 rela |
ヨロズ |
プライム（内国株式） |
-1.077 |
atratio_n002_n001 |
-79.804 |
vratio_n100_n075 |
|
per_m00_000 |
0.42 |
pbr_0.4_0.6 |
3.07 |
yield_003_3.5 |
0.05 |
mratio_0000_0.20 |
253億円 |
253 |
mvalue_00200_00400 |
|
settlement_none |
5949;7239;7283 |
ユニプレス;タチエス;愛三工 |
-1.843 |
貸借 |
0.766 |
rstrength_00.7_0001 |
cont_n3 |
-4.048 |
2.971 |
mrstrength_0002_0005 |
1033.8 |
-2.302 |
ma5_dratio_n05_000 |
1056.7 |
-4.419 |
ma10_dratio_n05_000 |
1067.12 |
-5.353 |
ma25_dratio_n07_n05 |
1053.52 |
-4.131 |
ma50_dratio_n05_000 |
1091.747 |
-7.488 |
ma75_dratio_n10_n07 |
-1.175 |
gratio_n002_n001 |
3.078 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
7294 rela |
ヨロズ |
プライム（内国株式） |
-1.353 |
atratio_n002_n001 |
-18.791 |
vratio_n025_0000 |
|
per_m00_000 |
0.42 |
pbr_0.4_0.6 |
3.04 |
yield_003_3.5 |
0.05 |
mratio_0000_0.20 |
256億円 |
256 |
mvalue_00200_00400 |
|
settlement_none |
5949;7239;7283 |
ユニプレス;タチエス;愛三工 |
-3.532 |
貸借 |
2.179 |
rstrength_0002_0005 |
cont_n2 |
-1.798 |
0.445 |
mrstrength_00.2_00.5 |
1041.6 |
-1.978 |
ma5_dratio_n05_000 |
1065.4 |
-4.167 |
ma10_dratio_n05_000 |
1066.96 |
-4.308 |
ma25_dratio_n05_000 |
1055.68 |
-3.285 |
ma50_dratio_n05_000 |
1093.467 |
-6.627 |
ma75_dratio_n07_n05 |
-2.512 |
gratio_n003_n002 |
1.992 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
7294 rela |
ヨロズ |
プライム（内国株式） |
-2.081 |
atratio_n003_n002 |
247.328 |
vratio_0200_0300 |
|
per_m00_000 |
0.43 |
pbr_0.4_0.6 |
3 |
yield_003_3.5 |
0.05 |
mratio_0000_0.20 |
259億円 |
259 |
mvalue_00200_00400 |
|
settlement_none |
5949;7239;7283 |
ユニプレス;タチエス;愛三工 |
-0.863 |
貸借 |
-1.218 |
rstrength_n002_n001 |
cont_none |
-0.598 |
-1.483 |
mrstrength_n002_n001 |
1051.4 |
-1.56 |
ma5_dratio_n05_000 |
1073.3 |
-3.568 |
ma10_dratio_n05_000 |
1066.84 |
-2.985 |
ma25_dratio_n05_000 |
1057.36 |
-2.115 |
ma50_dratio_n05_000 |
1095.707 |
-5.54 |
ma75_dratio_n07_n05 |
-1.135 |
gratio_n002_n001 |
2.639 |
volaratio_2.5_003 |
| 2025-03-26 |
15:30 |
7294 rela |
ヨロズ |
プライム（内国株式） |
1.052 |
atratio_0001_0002 |
31.824 |
vratio_0025_0050 |
|
per_m00_000 |
0.44 |
pbr_0.4_0.6 |
2.93 |
yield_2.5_003 |
0.05 |
mratio_0000_0.20 |
265億円 |
265 |
mvalue_00200_00400 |
|
settlement_none |
5949;7239;7283 |
ユニプレス;タチエス;愛三工 |
0.549 |
貸借 |
0.503 |
rstrength_00.5_00.7 |
cont_none |
0.653 |
0.399 |
mrstrength_00.2_00.5 |
1062.2 |
-0.49 |
ma5_dratio_n05_000 |
1080.4 |
-2.166 |
ma10_dratio_n05_000 |
1067.76 |
-1.008 |
ma25_dratio_n05_000 |
1058.98 |
-0.187 |
ma50_dratio_n05_000 |
1097.293 |
-3.672 |
ma75_dratio_n05_000 |
1.147 |
gratio_0001_0002 |
2.404 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
7294 rela |
ヨロズ |
プライム（内国株式） |
-0.286 |
atratio_n0.5_0000 |
-43.457 |
vratio_n050_n025 |
|
per_m00_000 |
0.43 |
pbr_0.4_0.6 |
2.96 |
yield_2.5_003 |
0.05 |
mratio_0000_0.20 |
262億円 |
262 |
mvalue_00200_00400 |
|
settlement_none |
5949;7239;7283 |
ユニプレス;タチエス;愛三工 |
0.966 |
貸借 |
-1.252 |
rstrength_n002_n001 |
cont_n3 |
0.457 |
-0.743 |
mrstrength_n001_n0.5 |
1068.4 |
-2.097 |
ma5_dratio_n05_000 |
1085.3 |
-3.621 |
ma10_dratio_n05_000 |
1067.36 |
-2.001 |
ma25_dratio_n05_000 |
1060.4 |
-1.358 |
ma50_dratio_n05_000 |
1098.507 |
-4.78 |
ma75_dratio_n05_000 |
0.858 |
gratio_00.5_0001 |
2.308 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
7294 rela |
ヨロズ |
プライム（内国株式） |
-1.963 |
atratio_n002_n001 |
56.57 |
vratio_0050_0075 |
|
per_m00_000 |
0.43 |
pbr_0.4_0.6 |
2.96 |
yield_2.5_003 |
0.05 |
mratio_0000_0.20 |
263億円 |
263 |
mvalue_00200_00400 |
|
settlement_none |
5949;7239;7283 |
ユニプレス;タチエス;愛三工 |
-0.206 |
貸借 |
-1.757 |
rstrength_n002_n001 |
cont_n2 |
-0.182 |
-1.781 |
mrstrength_n002_n001 |
1079.6 |
-2.834 |
ma5_dratio_n05_000 |
1090.7 |
-3.823 |
ma10_dratio_n05_000 |
1067.04 |
-1.691 |
ma25_dratio_n05_000 |
1062.46 |
-1.267 |
ma50_dratio_n05_000 |
1099.88 |
-4.626 |
ma75_dratio_n05_000 |
0.374 |
gratio_0000_00.5 |
3.241 |
volaratio_003_004 |
| 2025-03-21 |
15:30 |
7294 rela |
ヨロズ |
プライム（内国株式） |
-1.745 |
atratio_n002_n001 |
102.252 |
vratio_0100_0200 |
|
per_m00_000 |
0.44 |
pbr_0.4_0.6 |
2.9 |
yield_2.5_003 |
0.05 |
mratio_0000_0.20 |
268億円 |
268 |
mvalue_00200_00400 |
|
settlement_none |
5949;7239;7283 |
ユニプレス;タチエス;愛三工 |
-0.019 |
貸借 |
-1.726 |
rstrength_n002_n001 |
cont_none |
-0.198 |
-1.547 |
mrstrength_n002_n001 |
1089.2 |
-1.763 |
ma5_dratio_n05_000 |
1096.2 |
-2.39 |
ma10_dratio_n05_000 |
1067 |
0.281 |
ma25_dratio_000_005 |
1064.72 |
0.496 |
ma50_dratio_000_005 |
1101.067 |
-2.822 |
ma75_dratio_n05_000 |
-0.275 |
gratio_n0.5_0000 |
2.15 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
7294 rela |
ヨロズ |
プライム（内国株式） |
0.092 |
atratio_0000_00.5 |
-22.783 |
vratio_n025_0000 |
|
per_m00_000 |
0.45 |
pbr_0.4_0.6 |
2.85 |
yield_2.5_003 |
0.05 |
mratio_0000_0.20 |
273億円 |
273 |
mvalue_00200_00400 |
|
settlement_none |
5949;7239;7283 |
ユニプレス;タチエス;愛三工 |
0.69 |
貸借 |
-0.598 |
rstrength_n001_n0.5 |
cont_none |
-0.247 |
0.339 |
mrstrength_00.2_00.5 |
1095.2 |
-0.566 |
ma5_dratio_n05_000 |
1100.8 |
-1.072 |
ma10_dratio_n05_000 |
1065.12 |
2.242 |
ma25_dratio_000_005 |
1066.98 |
2.064 |
ma50_dratio_000_005 |
1102.307 |
-1.207 |
ma75_dratio_n05_000 |
0.276 |
gratio_0000_00.5 |
1.196 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
7294 rela |
ヨロズ |
プライム（内国株式） |
-1.27 |
atratio_n002_n001 |
-36.813 |
vratio_n050_n025 |
|
per_m00_000 |
0.45 |
pbr_0.4_0.6 |
2.85 |
yield_2.5_003 |
0.06 |
mratio_0000_0.20 |
273億円 |
273 |
mvalue_00200_00400 |
|
settlement_none |
5949;7239;7283 |
ユニプレス;タチエス;愛三工 |
2.568 |
貸借 |
-3.838 |
rstrength_n005_n002 |
cont_none |
1.2 |
-2.47 |
mrstrength_n005_n002 |
1098.6 |
-0.965 |
ma5_dratio_n05_000 |
1102.6 |
-1.324 |
ma10_dratio_n05_000 |
1062.56 |
2.394 |
ma25_dratio_000_005 |
1069.46 |
1.734 |
ma50_dratio_000_005 |
1103.333 |
-1.39 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.3 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
7294 rela |
ヨロズ |
プライム（内国株式） |
0.456 |
atratio_0000_00.5 |
52.174 |
vratio_0050_0075 |
|
per_m00_000 |
0.46 |
pbr_0.4_0.6 |
2.81 |
yield_2.5_003 |
0.06 |
mratio_0000_0.20 |
276億円 |
276 |
mvalue_00200_00400 |
|
settlement_none |
5949;7239;7283 |
ユニプレス;タチエス;愛三工 |
1.33 |
貸借 |
-0.874 |
rstrength_n001_n0.5 |
cont_none |
0.927 |
-0.471 |
mrstrength_n0.5_n0.2 |
1102.2 |
-0.018 |
ma5_dratio_n05_000 |
1103.5 |
-0.136 |
ma10_dratio_n05_000 |
1060.48 |
3.915 |
ma25_dratio_000_005 |
1072.44 |
2.756 |
ma50_dratio_000_005 |
1104.56 |
-0.232 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.459 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
7294 rela |
ヨロズ |
プライム（内国株式） |
-0.273 |
atratio_n0.5_0000 |
24.324 |
vratio_0000_0025 |
|
per_m00_000 |
0.45 |
pbr_0.4_0.6 |
2.83 |
yield_2.5_003 |
0.06 |
mratio_0000_0.20 |
275億円 |
275 |
mvalue_00200_00400 |
|
settlement_none |
5949;7239;7283 |
ユニプレス;タチエス;愛三工 |
0.608 |
貸借 |
-0.881 |
rstrength_n001_n0.5 |
cont_n2 |
0.715 |
-0.988 |
mrstrength_n001_n0.5 |
1101.8 |
-0.436 |
ma5_dratio_n05_000 |
1101.6 |
-0.418 |
ma10_dratio_n05_000 |
1057.36 |
3.749 |
ma25_dratio_000_005 |
1075.2 |
2.028 |
ma50_dratio_000_005 |
1105.467 |
-0.766 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.471 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
7294 rela |
ヨロズ |
プライム（内国株式） |
-0.542 |
atratio_n001_n0.5 |
-6.963 |
vratio_n025_0000 |
|
per_m00_000 |
0.46 |
pbr_0.4_0.6 |
2.82 |
yield_2.5_003 |
0.06 |
mratio_0000_0.20 |
276億円 |
276 |
mvalue_00200_00400 |
|
settlement_none |
5949;7239;7283 |
ユニプレス;タチエス;愛三工 |
-0.648 |
貸借 |
0.106 |
rstrength_0000_00.2 |
cont_none |
-0.079 |
-0.463 |
mrstrength_n0.5_n0.2 |
1103.2 |
-0.29 |
ma5_dratio_n05_000 |
1093.7 |
0.576 |
ma10_dratio_000_005 |
1054.36 |
4.329 |
ma25_dratio_000_005 |
1077.28 |
2.109 |
ma50_dratio_000_005 |
1106.547 |
-0.592 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.383 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
7294 rela |
ヨロズ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-0.958 |
vratio_n025_0000 |
|
per_m00_000 |
0.46 |
pbr_0.4_0.6 |
2.8 |
yield_2.5_003 |
0.06 |
mratio_0000_0.20 |
277億円 |
277 |
mvalue_00200_00400 |
|
settlement_none |
5949;7239;7283 |
ユニプレス;タチエス;愛三工 |
0.468 |
貸借 |
-0.468 |
rstrength_n0.5_n0.2 |
cont_02 |
0.071 |
-0.071 |
mrstrength_n0.2_0000 |
1106.4 |
-0.036 |
ma5_dratio_n05_000 |
1086.9 |
1.757 |
ma10_dratio_000_005 |
1051 |
5.233 |
ma25_dratio_005_007 |
1079.06 |
2.497 |
ma50_dratio_000_005 |
1107.493 |
-0.135 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.092 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
7294 rela |
ヨロズ |
プライム（内国株式） |
0.545 |
atratio_00.5_0001 |
-36.419 |
vratio_n050_n025 |
|
per_m00_000 |
0.46 |
pbr_0.4_0.6 |
2.8 |
yield_2.5_003 |
0.06 |
mratio_0000_0.20 |
277億円 |
277 |
mvalue_00200_00400 |
|
settlement_none |
5949;7239;7283 |
ユニプレス;タチエス;愛三工 |
-0.167 |
貸借 |
0.712 |
rstrength_00.7_0001 |
cont_none |
-0.635 |
1.18 |
mrstrength_0001_0002 |
1106.6 |
-0.054 |
ma5_dratio_n05_000 |
1077.9 |
2.607 |
ma10_dratio_000_005 |
1046.96 |
5.639 |
ma25_dratio_005_007 |
1081 |
2.313 |
ma50_dratio_000_005 |
1108.373 |
-0.214 |
ma75_dratio_n05_000 |
-1.182 |
gratio_n002_n001 |
2.218 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
7294 rela |
ヨロズ |
プライム（内国株式） |
-0.362 |
atratio_n0.5_0000 |
-36.7 |
vratio_n050_n025 |
|
per_m00_000 |
0.46 |
pbr_0.4_0.6 |
2.82 |
yield_2.5_003 |
0.12 |
mratio_0000_0.20 |
276億円 |
276 |
mvalue_00200_00400 |
|
settlement_none |
5949;7239;7283 |
ユニプレス;タチエス;愛三工 |
-0.989 |
貸借 |
0.627 |
rstrength_00.5_00.7 |
cont_n2 |
0.383 |
-0.745 |
mrstrength_n001_n0.5 |
1104.8 |
-0.434 |
ma5_dratio_n05_000 |
1068.5 |
2.948 |
ma10_dratio_000_005 |
1043.84 |
5.38 |
ma25_dratio_005_007 |
1082.42 |
1.624 |
ma50_dratio_000_005 |
1109.133 |
-0.823 |
ma75_dratio_n05_000 |
0.543 |
gratio_00.5_0001 |
2.182 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
7294 rela |
ヨロズ |
プライム（内国株式） |
-1.075 |
atratio_n002_n001 |
45.241 |
vratio_0025_0050 |
|
per_m00_000 |
0.46 |
pbr_0.4_0.6 |
2.81 |
yield_2.5_003 |
0.12 |
mratio_0000_0.20 |
277億円 |
277 |
mvalue_00200_00400 |
|
settlement_none |
5949;7239;7283 |
ユニプレス;タチエス;愛三工 |
0.76 |
貸借 |
-1.835 |
rstrength_n002_n001 |
cont_none |
-2.169 |
1.094 |
mrstrength_0001_0002 |
1101.4 |
0.236 |
ma5_dratio_000_005 |
1060.2 |
4.131 |
ma10_dratio_000_005 |
1041.6 |
5.991 |
ma25_dratio_005_007 |
1084.24 |
1.822 |
ma50_dratio_000_005 |
1110.667 |
-0.6 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.918 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
7294 rela |
ヨロズ |
プライム（内国株式） |
0.813 |
atratio_00.5_0001 |
30.365 |
vratio_0025_0050 |
|
per_m00_000 |
0.46 |
pbr_0.4_0.6 |
2.78 |
yield_2.5_003 |
0.12 |
mratio_0000_0.20 |
280億円 |
280 |
mvalue_00200_00400 |
|
settlement_none |
5949;7239;7283 |
ユニプレス;タチエス;愛三工 |
1.392 |
貸借 |
-0.579 |
rstrength_n001_n0.5 |
cont_04 |
0.766 |
0.047 |
mrstrength_0000_00.2 |
1084.2 |
2.933 |
ma5_dratio_000_005 |
1050.4 |
6.245 |
ma10_dratio_005_007 |
1038.96 |
7.415 |
ma25_dratio_007_010 |
1085.38 |
2.821 |
ma50_dratio_000_005 |
1112.133 |
0.348 |
ma75_dratio_000_005 |
0.813 |
gratio_00.5_0001 |
1.971 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
7294 rela |
ヨロズ |
プライム（内国株式） |
0.912 |
atratio_00.5_0001 |
-7.182 |
vratio_n025_0000 |
|
per_m00_000 |
0.46 |
pbr_0.4_0.6 |
2.8 |
yield_2.5_003 |
0.12 |
mratio_0000_0.20 |
277億円 |
277 |
mvalue_00200_00400 |
|
settlement_none |
5949;7239;7283 |
ユニプレス;タチエス;愛三工 |
0.841 |
貸借 |
0.071 |
rstrength_0000_00.2 |
cont_03 |
0.233 |
0.679 |
mrstrength_00.5_00.7 |
1067.4 |
3.71 |
ma5_dratio_000_005 |
1040.6 |
6.381 |
ma10_dratio_005_007 |
1036.2 |
6.833 |
ma25_dratio_005_007 |
1085.94 |
1.939 |
ma50_dratio_000_005 |
1113.387 |
-0.574 |
ma75_dratio_n05_000 |
1.185 |
gratio_0001_0002 |
4.814 |
volaratio_004_005 |
| 2025-03-04 |
15:30 |
7294 rela |
ヨロズ |
プライム（内国株式） |
1.293 |
atratio_0001_0002 |
-49.932 |
vratio_n050_n025 |
|
per_m00_000 |
0.46 |
pbr_0.4_0.6 |
2.83 |
yield_2.5_003 |
0.39 |
mratio_0.20_0.50 |
275億円 |
275 |
mvalue_00200_00400 |
|
settlement_none |
5949;7239;7283 |
ユニプレス;タチエス;愛三工 |
-1.28 |
貸借 |
2.573 |
rstrength_0002_0005 |
cont_02 |
-1.202 |
2.495 |
mrstrength_0002_0005 |
1049.2 |
4.556 |
ma5_dratio_000_005 |
1035.7 |
5.919 |
ma10_dratio_005_007 |
1033.92 |
6.101 |
ma25_dratio_005_007 |
1086.96 |
0.924 |
ma50_dratio_000_005 |
1114.227 |
-1.546 |
ma75_dratio_n05_000 |
-1.108 |
gratio_n002_n001 |
4.352 |
volaratio_004_005 |
| 2025-03-03 |
15:30 |
7294 rela |
ヨロズ |
プライム（内国株式） |
6.385 |
atratio_0005_0010 |
-14.002 |
vratio_n025_0000 |
|
per_m00_000 |
0.45 |
pbr_0.4_0.6 |
2.86 |
yield_2.5_003 |
0.39 |
mratio_0.20_0.50 |
271億円 |
271 |
mvalue_00200_00400 |
|
settlement_none |
5949;7239;7283 |
ユニプレス;タチエス;愛三工 |
1.373 |
貸借 |
5.012 |
rstrength_0005_0010 |
cont_none |
1.695 |
4.69 |
mrstrength_0002_0005 |
1032.2 |
4.922 |
ma5_dratio_000_005 |
1030.7 |
5.074 |
ma10_dratio_005_007 |
1031.68 |
4.974 |
ma25_dratio_000_005 |
1088.08 |
-0.467 |
ma50_dratio_n05_000 |
1114.947 |
-2.865 |
ma75_dratio_n05_000 |
2.161 |
gratio_0002_0003 |
4.135 |
volaratio_004_005 |
| 2025-02-28 |
15:30 |
7294 rela |
ヨロズ |
プライム（内国株式） |
-1.357 |
atratio_n002_n001 |
-15.232 |
vratio_n025_0000 |
|
per_m00_000 |
0.42 |
pbr_0.4_0.6 |
3.05 |
yield_003_3.5 |
0.39 |
mratio_0.20_0.50 |
255億円 |
255 |
mvalue_00200_00400 |
|
settlement_none |
5949;7239;7283 |
ユニプレス;タチエス;愛三工 |
-0.147 |
貸借 |
-1.21 |
rstrength_n002_n001 |
cont_none |
-2.877 |
1.52 |
mrstrength_0001_0002 |
1019 |
-0.098 |
ma5_dratio_n05_000 |
1026.2 |
-0.799 |
ma10_dratio_n05_000 |
1030.16 |
-1.18 |
ma25_dratio_n05_000 |
1089.56 |
-6.568 |
ma50_dratio_n07_n05 |
1116.493 |
-8.822 |
ma75_dratio_n10_n07 |
-0.194 |
gratio_n0.5_0000 |
1.67 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
7294 rela |
ヨロズ |
プライム（内国株式） |
1.575 |
atratio_0001_0002 |
112.395 |
vratio_0100_0200 |
|
per_m00_000 |
0.43 |
pbr_0.4_0.6 |
3 |
yield_003_3.5 |
0.39 |
mratio_0.20_0.50 |
259億円 |
259 |
mvalue_00200_00400 |
|
settlement_none |
5949;7239;7283 |
ユニプレス;タチエス;愛三工 |
2.247 |
貸借 |
-0.672 |
rstrength_n001_n0.5 |
cont_02 |
0.298 |
1.277 |
mrstrength_0001_0002 |
1016.6 |
1.515 |
ma5_dratio_000_005 |
1029.2 |
0.272 |
ma10_dratio_000_005 |
1031.28 |
0.07 |
ma25_dratio_000_005 |
1092.42 |
-5.531 |
ma50_dratio_n07_n05 |
1118.373 |
-7.723 |
ma75_dratio_n10_n07 |
0.098 |
gratio_0000_00.5 |
1.967 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
7294 rela |
ヨロズ |
プライム（内国株式） |
0.395 |
atratio_0000_00.5 |
13.333 |
vratio_0000_0025 |
|
per_m00_000 |
0.42 |
pbr_0.4_0.6 |
3.05 |
yield_003_3.5 |
0.43 |
mratio_0.20_0.50 |
255億円 |
255 |
mvalue_00200_00400 |
|
settlement_none |
5949;7239;7283 |
ユニプレス;タチエス;愛三工 |
0.109 |
貸借 |
0.286 |
rstrength_00.2_00.5 |
cont_none |
-0.25 |
0.645 |
mrstrength_00.5_00.7 |
1013.8 |
0.217 |
ma5_dratio_000_005 |
1028.3 |
-1.196 |
ma10_dratio_n05_000 |
1031.76 |
-1.527 |
ma25_dratio_n05_000 |
1095.34 |
-7.243 |
ma50_dratio_n10_n07 |
1120.187 |
-9.301 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.189 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
7294 rela |
ヨロズ |
プライム（内国株式） |
-0.492 |
atratio_n0.5_0000 |
10.381 |
vratio_0000_0025 |
|
per_m00_000 |
0.42 |
pbr_0.4_0.6 |
3.06 |
yield_003_3.5 |
0.43 |
mratio_0.20_0.50 |
254億円 |
254 |
mvalue_00200_00400 |
|
settlement_none |
5949;7239;7283 |
ユニプレス;タチエス;愛三工 |
-1.154 |
貸借 |
0.662 |
rstrength_00.5_00.7 |
cont_none |
-1.39 |
0.898 |
mrstrength_00.7_0001 |
1022.2 |
-0.998 |
ma5_dratio_n05_000 |
1029.2 |
-1.671 |
ma10_dratio_n05_000 |
1032.32 |
-1.968 |
ma25_dratio_n05_000 |
1098.18 |
-7.848 |
ma50_dratio_n10_n07 |
1121.92 |
-9.797 |
ma75_dratio_n10_n07 |
-1.18 |
gratio_n002_n001 |
1.892 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
7294 rela |
ヨロズ |
プライム（内国株式） |
1.093 |
atratio_0001_0002 |
7.334 |
vratio_0000_0025 |
|
per_m00_000 |
0.42 |
pbr_0.4_0.6 |
3.05 |
yield_003_3.5 |
0.43 |
mratio_0.20_0.50 |
255億円 |
255 |
mvalue_00200_00400 |
2025-02-14 |
settlement_m00_b07 |
5949;7239;7283 |
ユニプレス;タチエス;愛三工 |
0.185 |
貸借 |
0.908 |
rstrength_00.7_0001 |
cont_none |
0.256 |
0.837 |
mrstrength_00.7_0001 |
1029.2 |
-1.185 |
ma5_dratio_n05_000 |
1031.6 |
-1.415 |
ma10_dratio_n05_000 |
1035.84 |
-1.819 |
ma25_dratio_n05_000 |
1101.1 |
-7.638 |
ma50_dratio_n10_n07 |
1124.2 |
-9.536 |
ma75_dratio_n10_n07 |
-0.596 |
gratio_n001_n0.5 |
1.904 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
7294 rela |
ヨロズ |
プライム（内国株式） |
-1.179 |
atratio_n002_n001 |
-20.782 |
vratio_n025_0000 |
|
per_m00_000 |
0.42 |
pbr_0.4_0.6 |
3.08 |
yield_003_3.5 |
0.43 |
mratio_0.20_0.50 |
252億円 |
252 |
mvalue_00200_00400 |
2025-02-14 |
settlement_b06_b04 |
5949;7239;7283 |
ユニプレス;タチエス;愛三工 |
-1.208 |
貸借 |
0.029 |
rstrength_0000_00.2 |
cont_n2 |
-1.242 |
0.063 |
mrstrength_0000_00.2 |
1033.4 |
-2.651 |
ma5_dratio_n05_000 |
1032.3 |
-2.548 |
ma10_dratio_n05_000 |
1039.92 |
-3.262 |
ma25_dratio_n05_000 |
1104.06 |
-8.882 |
ma50_dratio_n10_n07 |
1126.4 |
-10.689 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.193 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
7294 rela |
ヨロズ |
プライム（内国株式） |
-3.781 |
atratio_n005_n003 |
176.235 |
vratio_0100_0200 |
|
per_m00_000 |
0.42 |
pbr_0.4_0.6 |
3.05 |
yield_003_3.5 |
0.43 |
mratio_0.20_0.50 |
255億円 |
255 |
mvalue_00200_00400 |
2025-02-14 |
settlement_b06_b04 |
5949;7239;7283 |
ユニプレス;タチエス;愛三工 |
-1.056 |
貸借 |
-2.725 |
rstrength_n005_n002 |
cont_none |
-0.269 |
-3.512 |
mrstrength_n005_n002 |
1041.8 |
-2.285 |
ma5_dratio_n05_000 |
1033.9 |
-1.538 |
ma10_dratio_n05_000 |
1044.4 |
-2.528 |
ma25_dratio_n05_000 |
1106.72 |
-8.016 |
ma50_dratio_n10_n07 |
1128.693 |
-9.807 |
ma75_dratio_n10_n07 |
-0.945 |
gratio_n001_n0.5 |
2.947 |
volaratio_2.5_003 |
| 2025-02-18 |
15:30 |
7294 rela |
ヨロズ |
プライム（内国株式） |
1.051 |
atratio_0001_0002 |
-52.212 |
vratio_n075_n050 |
|
per_m00_000 |
0.44 |
pbr_0.4_0.6 |
2.93 |
yield_2.5_003 |
0.62 |
mratio_0.50_0001 |
265億円 |
265 |
mvalue_00200_00400 |
2025-02-14 |
settlement_b06_b04 |
5949;7239;7283 |
ユニプレス;タチエス;愛三工 |
0.522 |
貸借 |
0.529 |
rstrength_00.5_00.7 |
cont_02 |
0.245 |
0.806 |
mrstrength_00.7_0001 |
1042.8 |
1.458 |
ma5_dratio_000_005 |
1033.7 |
2.351 |
ma10_dratio_000_005 |
1047.88 |
0.966 |
ma25_dratio_000_005 |
1110.14 |
-4.697 |
ma50_dratio_n05_000 |
1130.707 |
-6.43 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.146 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
7294 rela |
ヨロズ |
プライム（内国株式） |
0.867 |
atratio_00.5_0001 |
59.906 |
vratio_0050_0075 |
|
per_m00_000 |
0.43 |
pbr_0.4_0.6 |
2.96 |
yield_2.5_003 |
0.62 |
mratio_0.50_0001 |
262億円 |
262 |
mvalue_00200_00400 |
2025-02-14 |
settlement_b03_b01 |
5949;7239;7283 |
ユニプレス;タチエス;愛三工 |
-0.143 |
貸借 |
1.01 |
rstrength_0001_0002 |
cont_none |
0.063 |
0.804 |
mrstrength_00.7_0001 |
1036.2 |
1.042 |
ma5_dratio_000_005 |
1028.4 |
1.809 |
ma10_dratio_000_005 |
1050.2 |
-0.305 |
ma25_dratio_n05_000 |
1112.06 |
-5.85 |
ma50_dratio_n07_n05 |
1131.893 |
-7.5 |
ma75_dratio_n10_n07 |
0.193 |
gratio_0000_00.5 |
2.529 |
volaratio_2.5_003 |
| 2025-02-14 |
15:30 |
7294 rela |
ヨロズ |
プライム（内国株式） |
-0.954 |
atratio_n001_n0.5 |
-12.033 |
vratio_n025_0000 |
|
per_m00_000 |
0.43 |
pbr_0.4_0.6 |
2.99 |
yield_2.5_003 |
0.62 |
mratio_0.50_0001 |
260億円 |
260 |
mvalue_00200_00400 |
2025-02-14 |
settlement_000_000 |
5949;7239;7283 |
ユニプレス;タチエス;愛三工 |
-1.795 |
貸借 |
0.841 |
rstrength_00.7_0001 |
cont_none |
-0.791 |
-0.163 |
mrstrength_n0.2_0000 |
1034 |
0.387 |
ma5_dratio_000_005 |
1026.5 |
1.12 |
ma10_dratio_000_005 |
1053.44 |
-1.466 |
ma25_dratio_n05_000 |
1114.08 |
-6.829 |
ma50_dratio_n07_n05 |
1133.147 |
-8.397 |
ma75_dratio_n10_n07 |
-0.382 |
gratio_n0.5_0000 |
1.349 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
7294 rela |
ヨロズ |
プライム（内国株式） |
2.444 |
atratio_0002_0003 |
103.376 |
vratio_0100_0200 |
|
per_m00_000 |
0.39 |
pbr_0.2_0.4 |
2.96 |
yield_2.5_003 |
0.62 |
mratio_0.50_0001 |
263億円 |
263 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a01_a03 |
5949;7239;7283 |
ユニプレス;タチエス;愛三工 |
1.502 |
貸借 |
0.942 |
rstrength_00.7_0001 |
cont_none |
1.278 |
1.166 |
mrstrength_0001_0002 |
1031.2 |
1.629 |
ma5_dratio_000_005 |
1027.1 |
2.035 |
ma10_dratio_000_005 |
1057.88 |
-0.934 |
ma25_dratio_n05_000 |
1116.3 |
-6.118 |
ma50_dratio_n07_n05 |
1134.68 |
-7.639 |
ma75_dratio_n10_n07 |
0.684 |
gratio_00.5_0001 |
2.136 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
7294 rela |
ヨロズ |
プライム（内国株式） |
-0.195 |
atratio_n0.5_0000 |
-25.237 |
vratio_n050_n025 |
|
per_m00_000 |
0.38 |
pbr_0.2_0.4 |
3.03 |
yield_003_3.5 |
0.62 |
mratio_0.50_0001 |
256億円 |
256 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a01_a03 |
5949;7239;7283 |
ユニプレス;タチエス;愛三工 |
-0.392 |
貸借 |
0.197 |
rstrength_0000_00.2 |
cont_n2 |
0.419 |
-0.614 |
mrstrength_n001_n0.5 |
1026 |
-0.292 |
ma5_dratio_n05_000 |
1026.1 |
-0.302 |
ma10_dratio_n05_000 |
1062.44 |
-3.712 |
ma25_dratio_n05_000 |
1118.1 |
-8.506 |
ma50_dratio_n10_n07 |
1135.8 |
-9.931 |
ma75_dratio_n10_n07 |
0.78 |
gratio_00.5_0001 |
1.566 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
7294 rela |
ヨロズ |
プライム（内国株式） |
-1.062 |
atratio_n002_n001 |
16.974 |
vratio_0000_0025 |
|
per_m00_000 |
0.38 |
pbr_0.2_0.4 |
3.02 |
yield_003_3.5 |
0.93 |
mratio_0.50_0001 |
257億円 |
257 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a04_a06 |
5949;7239;7283 |
ユニプレス;タチエス;愛三工 |
-0.602 |
貸借 |
-0.46 |
rstrength_n0.5_n0.2 |
cont_none |
0.036 |
-1.098 |
mrstrength_n002_n001 |
1024.6 |
0.039 |
ma5_dratio_000_005 |
1028.5 |
-0.34 |
ma10_dratio_n05_000 |
1068.84 |
-4.102 |
ma25_dratio_n05_000 |
1120.9 |
-8.556 |
ma50_dratio_n10_n07 |
1137.2 |
-9.866 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.463 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
7294 rela |
ヨロズ |
プライム（内国株式） |
1.172 |
atratio_0001_0002 |
2.264 |
vratio_0000_0025 |
|
per_m00_000 |
0.39 |
pbr_0.2_0.4 |
2.99 |
yield_2.5_003 |
0.93 |
mratio_0.50_0001 |
260億円 |
260 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a07_a09 |
5949;7239;7283 |
ユニプレス;タチエス;愛三工 |
0.782 |
貸借 |
0.39 |
rstrength_00.2_00.5 |
cont_04 |
-0.715 |
1.887 |
mrstrength_0001_0002 |
1020.6 |
1.509 |
ma5_dratio_000_005 |
1031 |
0.485 |
ma10_dratio_000_005 |
1076.36 |
-3.75 |
ma25_dratio_n05_000 |
1123.72 |
-7.806 |
ma50_dratio_n10_n07 |
1138.32 |
-8.989 |
ma75_dratio_n10_n07 |
0.098 |
gratio_0000_00.5 |
2.244 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
7294 rela |
ヨロズ |
プライム（内国株式） |
0.196 |
atratio_0000_00.5 |
-2.574 |
vratio_n025_0000 |
|
per_m00_000 |
0.38 |
pbr_0.2_0.4 |
3.03 |
yield_003_3.5 |
0.93 |
mratio_0.50_0001 |
257億円 |
257 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a07_a09 |
5949;7239;7283 |
ユニプレス;タチエス;愛三工 |
-0.587 |
貸借 |
0.783 |
rstrength_00.7_0001 |
cont_03 |
0.605 |
-0.409 |
mrstrength_n0.5_n0.2 |
1019 |
0.491 |
ma5_dratio_000_005 |
1031.5 |
-0.727 |
ma10_dratio_n05_000 |
1084.4 |
-5.57 |
ma25_dratio_n07_n05 |
1126.6 |
-9.107 |
ma50_dratio_n10_n07 |
1139.333 |
-10.123 |
ma75_dratio_n15_n10 |
1.174 |
gratio_0001_0002 |
1.472 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
7294 rela |
ヨロズ |
プライム（内国株式） |
0.591 |
atratio_00.5_0001 |
-32.673 |
vratio_n050_n025 |
|
per_m00_000 |
0.38 |
pbr_0.2_0.4 |
3.03 |
yield_003_3.5 |
0.93 |
mratio_0.50_0001 |
256億円 |
256 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a07_a09 |
5949;7239;7283 |
ユニプレス;タチエス;愛三工 |
0.414 |
貸借 |
0.177 |
rstrength_0000_00.2 |
cont_02 |
0.085 |
0.506 |
mrstrength_00.5_00.7 |
1023 |
-0.098 |
ma5_dratio_n05_000 |
1033.6 |
-1.122 |
ma10_dratio_n05_000 |
1093.04 |
-6.499 |
ma25_dratio_n07_n05 |
1129.52 |
-9.519 |
ma50_dratio_n10_n07 |
1140.467 |
-10.388 |
ma75_dratio_n15_n10 |
0.295 |
gratio_0000_00.5 |
1.57 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
7294 rela |
ヨロズ |
プライム（内国株式） |
1.095 |
atratio_0001_0002 |
-48.666 |
vratio_n050_n025 |
|
per_m00_000 |
0.38 |
pbr_0.2_0.4 |
3.05 |
yield_003_3.5 |
0.93 |
mratio_0.50_0001 |
255億円 |
255 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a10_a12 |
5949;7239;7283 |
ユニプレス;タチエス;愛三工 |
0.865 |
貸借 |
0.23 |
rstrength_00.2_00.5 |
cont_none |
0.722 |
0.373 |
mrstrength_00.2_00.5 |
1026.2 |
-0.994 |
ma5_dratio_n05_000 |
1036 |
-1.931 |
ma10_dratio_n05_000 |
1100.2 |
-7.653 |
ma25_dratio_n10_n07 |
1132.64 |
-10.298 |
ma50_dratio_n15_n10 |
1141.853 |
-11.022 |
ma75_dratio_n15_n10 |
1.692 |
gratio_0001_0002 |
1.78 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
7294 rela |
ヨロズ |
プライム（内国株式） |
-2.237 |
atratio_n003_n002 |
80.505 |
vratio_0075_0100 |
|
per_m00_000 |
0.38 |
pbr_0.2_0.4 |
3.08 |
yield_003_3.5 |
1.12 |
mratio_0001_1.50 |
252億円 |
252 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a10_a12 |
5949;7239;7283 |
ユニプレス;タチエス;愛三工 |
-1.614 |
貸借 |
-0.623 |
rstrength_n001_n0.5 |
cont_n2 |
-2.659 |
0.422 |
mrstrength_00.2_00.5 |
1032.4 |
-2.654 |
ma5_dratio_n05_000 |
1038.8 |
-3.254 |
ma10_dratio_n05_000 |
1107.12 |
-9.224 |
ma25_dratio_n10_n07 |
1135.74 |
-11.511 |
ma50_dratio_n15_n10 |
1143.027 |
-12.076 |
ma75_dratio_n15_n10 |
-0.486 |
gratio_n0.5_0000 |
1.891 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
7294 rela |
ヨロズ |
プライム（内国株式） |
-1.533 |
atratio_n002_n001 |
57.971 |
vratio_0050_0075 |
|
per_m00_000 |
0.38 |
pbr_0.2_0.4 |
3.02 |
yield_003_3.5 |
1.12 |
mratio_0001_1.50 |
258億円 |
258 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a13_a15 |
5949;7239;7283 |
ユニプレス;タチエス;愛三工 |
0.938 |
貸借 |
-2.471 |
rstrength_n005_n002 |
cont_none |
0.148 |
-1.681 |
mrstrength_n002_n001 |
1041.4 |
-1.287 |
ma5_dratio_n05_000 |
1041.3 |
-1.277 |
ma10_dratio_n05_000 |
1115.04 |
-7.806 |
ma25_dratio_n10_n07 |
1139.08 |
-9.752 |
ma50_dratio_n10_n07 |
1144.453 |
-10.175 |
ma75_dratio_n15_n10 |
-0.575 |
gratio_n001_n0.5 |
1.462 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
7294 rela |
ヨロズ |
プライム（内国株式） |
0.578 |
atratio_00.5_0001 |
15.481 |
vratio_0000_0025 |
|
per_m00_000 |
0.39 |
pbr_0.2_0.4 |
2.97 |
yield_2.5_003 |
1.12 |
mratio_0001_1.50 |
262億円 |
262 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a13_a15 |
5949;7239;7283 |
ユニプレス;タチエス;愛三工 |
0.668 |
貸借 |
-0.09 |
rstrength_n0.2_0000 |
cont_none |
0.252 |
0.326 |
mrstrength_00.2_00.5 |
1044 |
0 |
ma5_dratio_000_005 |
1048.5 |
-0.429 |
ma10_dratio_n05_000 |
1121 |
-6.869 |
ma25_dratio_n07_n05 |
1141.78 |
-8.564 |
ma50_dratio_n10_n07 |
1145.547 |
-8.864 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.966 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
7294 rela |
ヨロズ |
プライム（内国株式） |
-0.86 |
atratio_n001_n0.5 |
12.207 |
vratio_0000_0025 |
|
per_m00_000 |
0.39 |
pbr_0.2_0.4 |
2.99 |
yield_2.5_003 |
1.12 |
mratio_0001_1.50 |
260億円 |
260 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
5949;7239;7283 |
ユニプレス;タチエス;愛三工 |
1.689 |
貸借 |
-2.549 |
rstrength_n005_n002 |
cont_n2 |
1.02 |
-1.88 |
mrstrength_n002_n001 |
1044.2 |
-0.594 |
ma5_dratio_n05_000 |
1056 |
-1.705 |
ma10_dratio_n05_000 |
1126.88 |
-7.887 |
ma25_dratio_n10_n07 |
1145.2 |
-9.361 |
ma50_dratio_n10_n07 |
1146.307 |
-9.448 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.06 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
7294 rela |
ヨロズ |
プライム（内国株式） |
-0.286 |
atratio_n0.5_0000 |
-10.504 |
vratio_n025_0000 |
|
per_m00_000 |
0.39 |
pbr_0.2_0.4 |
2.96 |
yield_2.5_003 |
0.92 |
mratio_0.50_0001 |
262億円 |
262 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
5949;7239;7283 |
ユニプレス;タチエス;愛三工 |
-0.773 |
貸借 |
0.487 |
rstrength_00.2_00.5 |
cont_none |
-1.387 |
1.101 |
mrstrength_0001_0002 |
1045.8 |
0.115 |
ma5_dratio_000_005 |
1064 |
-1.598 |
ma10_dratio_n05_000 |
1131.8 |
-7.492 |
ma25_dratio_n10_n07 |
1148.72 |
-8.855 |
ma50_dratio_n10_n07 |
1147.373 |
-8.748 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.441 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
7294 rela |
ヨロズ |
プライム（内国株式） |
0.865 |
atratio_00.5_0001 |
-19.595 |
vratio_n025_0000 |
|
per_m00_000 |
0.39 |
pbr_0.2_0.4 |
2.95 |
yield_2.5_003 |
0.92 |
mratio_0.50_0001 |
263億円 |
263 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
5949;7239;7283 |
ユニプレス;タチエス;愛三工 |
0.714 |
貸借 |
0.151 |
rstrength_0000_00.2 |
cont_none |
-0.917 |
1.782 |
mrstrength_0001_0002 |
1045.2 |
0.459 |
ma5_dratio_000_005 |
1069.8 |
-1.851 |
ma10_dratio_n05_000 |
1135.68 |
-7.544 |
ma25_dratio_n10_n07 |
1151.98 |
-8.853 |
ma50_dratio_n10_n07 |
1148.307 |
-8.561 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.25 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
7294 rela |
ヨロズ |
プライム（内国株式） |
-0.383 |
atratio_n0.5_0000 |
10.448 |
vratio_0000_0025 |
|
per_m00_000 |
0.39 |
pbr_0.2_0.4 |
2.98 |
yield_2.5_003 |
0.92 |
mratio_0.50_0001 |
261億円 |
261 |
mvalue_00200_00400 |
2025-01-17 |
settlement_m00_b07 |
5949;7239;7283 |
ユニプレス;タチエス;愛三工 |
-0.767 |
貸借 |
0.384 |
rstrength_00.2_00.5 |
cont_n2 |
-0.067 |
-0.316 |
mrstrength_n0.5_n0.2 |
1041.2 |
-0.019 |
ma5_dratio_n05_000 |
1076.4 |
-3.289 |
ma10_dratio_n05_000 |
1140 |
-8.684 |
ma25_dratio_n10_n07 |
1154.38 |
-9.822 |
ma50_dratio_n10_n07 |
1149.147 |
-9.411 |
ma75_dratio_n10_n07 |
-0.861 |
gratio_n001_n0.5 |
1.351 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
7294 rela |
ヨロズ |
プライム（内国株式） |
-0.096 |
atratio_n0.5_0000 |
-2.19 |
vratio_n025_0000 |
|
per_m00_000 |
0.39 |
pbr_0.2_0.4 |
2.97 |
yield_2.5_003 |
0.92 |
mratio_0.50_0001 |
262億円 |
262 |
mvalue_00200_00400 |
2025-01-17 |
settlement_b06_b04 |
5949;7239;7283 |
ユニプレス;タチエス;愛三工 |
0.151 |
貸借 |
-0.247 |
rstrength_n0.5_n0.2 |
cont_none |
0.789 |
-0.885 |
mrstrength_n001_n0.5 |
1053 |
-0.76 |
ma5_dratio_n05_000 |
1085.1 |
-3.696 |
ma10_dratio_n05_000 |
1144.48 |
-8.692 |
ma25_dratio_n10_n07 |
1156.58 |
-9.647 |
ma50_dratio_n10_n07 |
1149.827 |
-9.117 |
ma75_dratio_n10_n07 |
-0.096 |
gratio_n0.5_0000 |
1.453 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
7294 rela |
ヨロズ |
プライム（内国株式） |
0.192 |
atratio_0000_00.5 |
-42.917 |
vratio_n050_n025 |
|
per_m00_000 |
0.39 |
pbr_0.2_0.4 |
2.96 |
yield_2.5_003 |
0.92 |
mratio_0.50_0001 |
262億円 |
262 |
mvalue_00200_00400 |
2025-01-17 |
settlement_b06_b04 |
5949;7239;7283 |
ユニプレス;タチエス;愛三工 |
2.269 |
貸借 |
-2.077 |
rstrength_n005_n002 |
cont_02 |
1.584 |
-1.392 |
mrstrength_n002_n001 |
1067.8 |
-2.042 |
ma5_dratio_n05_000 |
1095.5 |
-4.518 |
ma10_dratio_n05_000 |
1148.96 |
-8.961 |
ma25_dratio_n10_n07 |
1159.66 |
-9.801 |
ma50_dratio_n10_n07 |
1150.413 |
-9.076 |
ma75_dratio_n10_n07 |
0.958 |
gratio_00.5_0001 |
1.822 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
7294 rela |
ヨロズ |
プライム（内国株式） |
1.359 |
atratio_0001_0002 |
-75.104 |
vratio_n100_n075 |
|
per_m00_000 |
0.39 |
pbr_0.2_0.4 |
2.97 |
yield_2.5_003 |
1.03 |
mratio_0001_1.50 |
262億円 |
262 |
mvalue_00200_00400 |
2025-01-17 |
settlement_b06_b04 |
5949;7239;7283 |
ユニプレス;タチエス;愛三工 |
0.915 |
貸借 |
0.444 |
rstrength_00.2_00.5 |
cont_none |
0.323 |
1.036 |
mrstrength_0001_0002 |
1082.2 |
-3.53 |
ma5_dratio_n05_000 |
1107.1 |
-5.7 |
ma10_dratio_n07_n05 |
1153.56 |
-9.498 |
ma25_dratio_n10_n07 |
1161.92 |
-10.149 |
ma50_dratio_n15_n10 |
1150.84 |
-9.284 |
ma75_dratio_n10_n07 |
0.777 |
gratio_00.5_0001 |
2.138 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
7294 rela |
ヨロズ |
プライム（内国株式） |
-6.364 |
atratio_n010_n005 |
668.127 |
vratio_0500_1000 |
|
per_m00_000 |
0.38 |
pbr_0.2_0.4 |
3.01 |
yield_003_3.5 |
1.03 |
mratio_0001_1.50 |
258億円 |
258 |
mvalue_00200_00400 |
2025-01-17 |
settlement_b03_b01 |
5949;7239;7283 |
ユニプレス;タチエス;愛三工 |
1.093 |
貸借 |
-7.457 |
rstrength_n010_n005 |
cont_n2 |
1.173 |
-7.537 |
mrstrength_n010_n005 |
1094.4 |
-5.885 |
ma5_dratio_n07_n05 |
1121 |
-8.118 |
ma10_dratio_n10_n07 |
1158.92 |
-11.124 |
ma25_dratio_n15_n10 |
1164.4 |
-11.542 |
ma50_dratio_n15_n10 |
1151.76 |
-10.572 |
ma75_dratio_n15_n10 |
-9.091 |
gratio_n010_n005 |
5.327 |
volaratio_005_007 |
| 2025-01-17 |
15:30 |
7294 rela |
ヨロズ |
プライム（内国株式） |
-1.698 |
atratio_n002_n001 |
4.149 |
vratio_0000_0025 |
|
per_m00_000 |
0.41 |
pbr_0.4_0.6 |
2.82 |
yield_2.5_003 |
1.03 |
mratio_0001_1.50 |
276億円 |
276 |
mvalue_00200_00400 |
2025-01-17 |
settlement_000_000 |
5949;7239;7283 |
ユニプレス;タチエス;愛三工 |
0.992 |
貸借 |
-2.69 |
rstrength_n005_n002 |
cont_none |
-0.314 |
-1.384 |
mrstrength_n002_n001 |
1111.6 |
-1.044 |
ma5_dratio_n05_000 |
1139.3 |
-3.449 |
ma10_dratio_n05_000 |
1164.04 |
-5.502 |
ma25_dratio_n07_n05 |
1166.72 |
-5.719 |
ma50_dratio_n07_n05 |
1153.253 |
-4.618 |
ma75_dratio_n05_000 |
-0.626 |
gratio_n001_n0.5 |
1.455 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
7294 rela |
ヨロズ |
プライム（内国株式） |
0.089 |
atratio_0000_00.5 |
7.111 |
vratio_0000_0025 |
26 |
per_025_030 |
0.41 |
pbr_0.4_0.6 |
2.77 |
yield_2.5_003 |
1.03 |
mratio_0001_1.50 |
280億円 |
280 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
5949;7239;7283 |
ユニプレス;タチエス;愛三工 |
-0.831 |
貸借 |
0.92 |
rstrength_00.7_0001 |
cont_02 |
0.333 |
-0.244 |
mrstrength_n0.5_n0.2 |
1117.2 |
0.161 |
ma5_dratio_000_005 |
1153 |
-2.949 |
ma10_dratio_n05_000 |
1166.36 |
-4.06 |
ma25_dratio_n05_000 |
1168.38 |
-4.226 |
ma50_dratio_n05_000 |
1153.6 |
-2.999 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.066 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
7294 rela |
ヨロズ |
プライム（内国株式） |
1.176 |
atratio_0001_0002 |
-21.053 |
vratio_n025_0000 |
26 |
per_025_030 |
0.41 |
pbr_0.4_0.6 |
2.77 |
yield_2.5_003 |
1.18 |
mratio_0001_1.50 |
280億円 |
280 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
5949;7239;7283 |
ユニプレス;タチエス;愛三工 |
0.798 |
貸借 |
0.378 |
rstrength_00.2_00.5 |
cont_none |
-0.077 |
1.253 |
mrstrength_0001_0002 |
1123.2 |
-0.463 |
ma5_dratio_n05_000 |
1165.1 |
-4.043 |
ma10_dratio_n05_000 |
1168.2 |
-4.297 |
ma25_dratio_n05_000 |
1169.64 |
-4.415 |
ma50_dratio_n05_000 |
1153.6 |
-3.086 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.715 |
volaratio_2.5_003 |
| 2025-01-14 |
15:30 |
7294 rela |
ヨロズ |
プライム（内国株式） |
-0.986 |
atratio_n001_n0.5 |
87.5 |
vratio_0075_0100 |
26.2 |
per_025_030 |
0.41 |
pbr_0.4_0.6 |
2.75 |
yield_2.5_003 |
1.18 |
mratio_0001_1.50 |
283億円 |
283 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
5949;7239;7283 |
ユニプレス;タチエス;愛三工 |
-0.465 |
貸借 |
-0.521 |
rstrength_n001_n0.5 |
cont_m0_n8 |
-1.827 |
0.841 |
mrstrength_00.7_0001 |
1132 |
-2.385 |
ma5_dratio_n05_000 |
1173.4 |
-5.829 |
ma10_dratio_n07_n05 |
1169.04 |
-5.478 |
ma25_dratio_n07_n05 |
1170.84 |
-5.623 |
ma50_dratio_n07_n05 |
1153.613 |
-4.214 |
ma75_dratio_n05_000 |
-0.448 |
gratio_n0.5_0000 |
1 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
7294 rela |
ヨロズ |
プライム（内国株式） |
-1.064 |
atratio_n002_n001 |
-58.696 |
vratio_n075_n050 |
26 |
per_025_030 |
0.41 |
pbr_0.4_0.6 |
2.78 |
yield_2.5_003 |
1.18 |
mratio_0001_1.50 |
280億円 |
280 |
mvalue_00200_00400 |
|
settlement_none |
5949;7239;7283 |
ユニプレス;タチエス;愛三工 |
-0.234 |
貸借 |
-0.83 |
rstrength_n001_n0.5 |
cont_n7 |
-1.047 |
-0.017 |
mrstrength_n0.2_0000 |
1147.6 |
-2.754 |
ma5_dratio_n05_000 |
1181.8 |
-5.568 |
ma10_dratio_n07_n05 |
1172.4 |
-4.811 |
ma25_dratio_n05_000 |
1172.12 |
-4.788 |
ma50_dratio_n05_000 |
1153.44 |
-3.246 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.792 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
7294 rela |
ヨロズ |
プライム（内国株式） |
-1.828 |
atratio_n002_n001 |
95.745 |
vratio_0075_0100 |
26.2 |
per_025_030 |
0.41 |
pbr_0.4_0.6 |
2.75 |
yield_2.5_003 |
1.18 |
mratio_0001_1.50 |
283億円 |
283 |
mvalue_00200_00400 |
|
settlement_none |
5949;7239;7283 |
ユニプレス;タチエス;愛三工 |
-1.614 |
貸借 |
-0.214 |
rstrength_n0.5_n0.2 |
cont_n6 |
-0.94 |
-0.888 |
mrstrength_n001_n0.5 |
1167 |
-3.342 |
ma5_dratio_n05_000 |
1190.5 |
-5.25 |
ma10_dratio_n07_n05 |
1173.92 |
-3.912 |
ma25_dratio_n05_000 |
1172.74 |
-3.815 |
ma50_dratio_n05_000 |
1153.027 |
-2.171 |
ma75_dratio_n05_000 |
-0.609 |
gratio_n001_n0.5 |
1.95 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
7294 rela |
ヨロズ |
プライム（内国株式） |
-1.119 |
atratio_n002_n001 |
-14.545 |
vratio_n025_0000 |
26.7 |
per_025_030 |
0.42 |
pbr_0.4_0.6 |
2.7 |
yield_2.5_003 |
1.18 |
mratio_0001_1.50 |
288億円 |
288 |
mvalue_00200_00400 |
|
settlement_none |
5949;7239;7283 |
ユニプレス;タチエス;愛三工 |
-0.487 |
貸借 |
-0.632 |
rstrength_n001_n0.5 |
cont_n5 |
-0.255 |
-0.864 |
mrstrength_n001_n0.5 |
1188.8 |
-3.348 |
ma5_dratio_n05_000 |
1195.4 |
-3.882 |
ma10_dratio_n05_000 |
1174.72 |
-2.189 |
ma25_dratio_n05_000 |
1173 |
-2.046 |
ma50_dratio_n05_000 |
1152.293 |
-0.286 |
ma75_dratio_n05_000 |
-0.086 |
gratio_n0.5_0000 |
1.482 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
7294 rela |
ヨロズ |
プライム（内国株式） |
-1.775 |
atratio_n002_n001 |
-20.578 |
vratio_n025_0000 |
27 |
per_025_030 |
0.43 |
pbr_0.4_0.6 |
2.67 |
yield_2.5_003 |
1.18 |
mratio_0001_1.50 |
291億円 |
291 |
mvalue_00200_00400 |
|
settlement_none |
5949;7239;7283 |
ユニプレス;タチエス;愛三工 |
0.071 |
貸借 |
-1.846 |
rstrength_n002_n001 |
cont_n4 |
1.975 |
-3.75 |
mrstrength_n005_n002 |
1207 |
-3.728 |
ma5_dratio_n05_000 |
1199.6 |
-3.134 |
ma10_dratio_n05_000 |
1174.72 |
-1.083 |
ma25_dratio_n05_000 |
1173.08 |
-0.945 |
ma50_dratio_n05_000 |
1151.093 |
0.948 |
ma75_dratio_000_005 |
0.338 |
gratio_0000_00.5 |
2.328 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
7294 rela |
ヨロズ |
プライム（内国株式） |
-2.473 |
atratio_n003_n002 |
44.271 |
vratio_0025_0050 |
27.5 |
per_025_030 |
0.43 |
pbr_0.4_0.6 |
2.62 |
yield_2.5_003 |
1.39 |
mratio_0001_1.50 |
296億円 |
296 |
mvalue_00200_00400 |
|
settlement_none |
5949;7239;7283 |
ユニプレス;タチエス;愛三工 |
0.198 |
貸借 |
-2.671 |
rstrength_n005_n002 |
cont_n3 |
-1.473 |
-1 |
mrstrength_n001_n0.5 |
1214.8 |
-2.618 |
ma5_dratio_n05_000 |
1199.5 |
-1.376 |
ma10_dratio_n05_000 |
1173.76 |
0.787 |
ma25_dratio_000_005 |
1172.48 |
0.897 |
ma50_dratio_000_005 |
1149.827 |
2.885 |
ma75_dratio_000_005 |
-0.082 |
gratio_n0.5_0000 |
2.799 |
volaratio_2.5_003 |