Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7287 rela |
日本精機 |
スタンダード（内国株式） |
0.828 |
atratio_00.5_0001 |
12.084 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
5.47 |
yield_005_p00 |
16.07 |
mratio_0010_0020 |
855億円 |
855 |
mvalue_00400_01000 |
2025-08-07 |
|
7242;7012;7278 |
カヤバ;川重;エクセディ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
1.241 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
7287 rela |
日本精機 |
スタンダード（内国株式） |
0.207 |
atratio_0000_00.5 |
11.809 |
vratio_0000_0025 |
10.4 |
per_010_012 |
0.38 |
pbr_0.2_0.4 |
5.52 |
yield_005_p00 |
17.21 |
mratio_0010_0020 |
848億円 |
848 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
7242;7012;7278 |
カヤバ;川重;エクセディ |
1.598 |
貸借 |
-1.391 |
rstrength_n002_n001 |
cont_05 |
-0.278 |
0.485 |
mrstrength_00.2_00.5 |
1440.4 |
0.666 |
ma5_dratio_000_005 |
1432.1 |
1.25 |
ma10_dratio_000_005 |
1398.44 |
3.687 |
ma25_dratio_000_005 |
1349.34 |
7.46 |
ma50_dratio_007_010 |
1257.667 |
15.293 |
ma75_dratio_015_020 |
0.207 |
gratio_0000_00.5 |
1.036 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
7287 rela |
日本精機 |
スタンダード（内国株式） |
0.556 |
atratio_00.5_0001 |
78.03 |
vratio_0075_0100 |
10.4 |
per_010_012 |
0.38 |
pbr_0.2_0.4 |
5.53 |
yield_005_p00 |
17.21 |
mratio_0010_0020 |
846億円 |
846 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
7242;7012;7278 |
カヤバ;川重;エクセディ |
0.26 |
貸借 |
0.296 |
rstrength_00.2_00.5 |
cont_04 |
-0.193 |
0.749 |
mrstrength_00.7_0001 |
1434.4 |
0.878 |
ma5_dratio_000_005 |
1429.9 |
1.196 |
ma10_dratio_000_005 |
1395.32 |
3.704 |
ma25_dratio_000_005 |
1342.14 |
7.813 |
ma50_dratio_007_010 |
1255.027 |
15.296 |
ma75_dratio_015_020 |
-0.139 |
gratio_n0.5_0000 |
1.253 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
7287 rela |
日本精機 |
スタンダード（内国株式） |
0.139 |
atratio_0000_00.5 |
-44.421 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.38 |
pbr_0.2_0.4 |
5.56 |
yield_005_p00 |
17.21 |
mratio_0010_0020 |
841億円 |
841 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
7242;7012;7278 |
カヤバ;川重;エクセディ |
0.652 |
貸借 |
-0.513 |
rstrength_n001_n0.5 |
cont_03 |
-0.439 |
0.578 |
mrstrength_00.5_00.7 |
1433 |
0.419 |
ma5_dratio_000_005 |
1426.8 |
0.855 |
ma10_dratio_000_005 |
1392.28 |
3.356 |
ma25_dratio_000_005 |
1335.06 |
7.785 |
ma50_dratio_007_010 |
1252.56 |
14.885 |
ma75_dratio_010_015 |
0.209 |
gratio_0000_00.5 |
0.767 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
7287 rela |
日本精機 |
スタンダード（内国株式） |
0.56 |
atratio_00.5_0001 |
18.159 |
vratio_0000_0025 |
10.3 |
per_010_012 |
0.38 |
pbr_0.2_0.4 |
5.57 |
yield_005_p00 |
17.21 |
mratio_0010_0020 |
840億円 |
840 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
7242;7012;7278 |
カヤバ;川重;エクセディ |
0.233 |
貸借 |
0.327 |
rstrength_00.2_00.5 |
cont_02 |
0.334 |
0.226 |
mrstrength_00.2_00.5 |
1430.4 |
0.461 |
ma5_dratio_000_005 |
1422.2 |
1.041 |
ma10_dratio_000_005 |
1389.6 |
3.411 |
ma25_dratio_000_005 |
1328.28 |
8.185 |
ma50_dratio_007_010 |
1249.973 |
14.962 |
ma75_dratio_010_015 |
0.14 |
gratio_0000_00.5 |
1.542 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
7287 rela |
日本精機 |
スタンダード（内国株式） |
0.634 |
atratio_00.5_0001 |
-23.062 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.38 |
pbr_0.2_0.4 |
5.6 |
yield_005_p00 |
17.65 |
mratio_0010_0020 |
836億円 |
836 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
7242;7012;7278 |
カヤバ;川重;エクセディ |
0.745 |
貸借 |
-0.111 |
rstrength_n0.2_0000 |
cont_none |
0.255 |
0.379 |
mrstrength_00.2_00.5 |
1426.4 |
0.182 |
ma5_dratio_000_005 |
1414.9 |
0.997 |
ma10_dratio_000_005 |
1387.16 |
3.016 |
ma25_dratio_000_005 |
1321.38 |
8.145 |
ma50_dratio_007_010 |
1247.4 |
14.558 |
ma75_dratio_010_015 |
-0.07 |
gratio_n0.5_0000 |
1.556 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
7287 rela |
日本精機 |
スタンダード（内国株式） |
-1.389 |
atratio_n002_n001 |
9.539 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.38 |
pbr_0.2_0.4 |
5.63 |
yield_005_p00 |
17.65 |
mratio_0010_0020 |
830億円 |
830 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
7242;7012;7278 |
カヤバ;川重;エクセディ |
-0.728 |
貸借 |
-0.661 |
rstrength_n001_n0.5 |
cont_none |
-0.561 |
-0.828 |
mrstrength_n001_n0.5 |
1423.8 |
-0.267 |
ma5_dratio_n05_000 |
1408.6 |
0.809 |
ma10_dratio_000_005 |
1385.76 |
2.471 |
ma25_dratio_000_005 |
1314.42 |
8.032 |
ma50_dratio_007_010 |
1244.933 |
14.062 |
ma75_dratio_010_015 |
-1.111 |
gratio_n002_n001 |
1.278 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
7287 rela |
日本精機 |
スタンダード（内国株式） |
0.982 |
atratio_00.5_0001 |
-7.289 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.38 |
pbr_0.2_0.4 |
5.56 |
yield_005_p00 |
17.65 |
mratio_0010_0020 |
842億円 |
842 |
mvalue_00400_01000 |
|
settlement_none |
7242;7012;7278 |
カヤバ;川重;エクセディ |
-1.182 |
貸借 |
2.164 |
rstrength_0002_0005 |
cont_03 |
0.063 |
0.919 |
mrstrength_00.7_0001 |
1425.4 |
1.024 |
ma5_dratio_000_005 |
1401.7 |
2.732 |
ma10_dratio_000_005 |
1384.6 |
4.001 |
ma25_dratio_000_005 |
1307.42 |
10.141 |
ma50_dratio_010_015 |
1242.56 |
15.89 |
ma75_dratio_015_020 |
1.403 |
gratio_0001_0002 |
1.186 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
7287 rela |
日本精機 |
スタンダード（内国株式） |
0.635 |
atratio_00.5_0001 |
-6.962 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.38 |
pbr_0.2_0.4 |
5.61 |
yield_005_p00 |
17.65 |
mratio_0010_0020 |
834億円 |
834 |
mvalue_00400_01000 |
|
settlement_none |
7242;7012;7278 |
カヤバ;川重;エクセディ |
0.139 |
貸借 |
0.496 |
rstrength_00.2_00.5 |
cont_02 |
0.059 |
0.576 |
mrstrength_00.5_00.7 |
1420.6 |
0.38 |
ma5_dratio_000_005 |
1393 |
2.369 |
ma10_dratio_000_005 |
1383.32 |
3.085 |
ma25_dratio_000_005 |
1299.68 |
9.719 |
ma50_dratio_007_010 |
1239.8 |
15.019 |
ma75_dratio_015_020 |
0.423 |
gratio_0000_00.5 |
1.835 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
7287 rela |
日本精機 |
スタンダード（内国株式） |
0.071 |
atratio_0000_00.5 |
92.014 |
vratio_0075_0100 |
10.2 |
per_010_012 |
0.38 |
pbr_0.2_0.4 |
5.65 |
yield_005_p00 |
17.65 |
mratio_0010_0020 |
829億円 |
829 |
mvalue_00400_01000 |
|
settlement_none |
7242;7012;7278 |
カヤバ;川重;エクセディ |
-1.257 |
貸借 |
1.328 |
rstrength_0001_0002 |
cont_none |
-0.56 |
0.631 |
mrstrength_00.5_00.7 |
1414 |
0.212 |
ma5_dratio_000_005 |
1387.5 |
2.126 |
ma10_dratio_000_005 |
1381.72 |
2.553 |
ma25_dratio_000_005 |
1292.06 |
9.67 |
ma50_dratio_007_010 |
1237.333 |
14.521 |
ma75_dratio_010_015 |
0.282 |
gratio_0000_00.5 |
0.921 |
volaratio_0.5_001 |
| 2025-07-01 |
15:30 |
7287 rela |
日本精機 |
スタンダード（内国株式） |
-0.84 |
atratio_n001_n0.5 |
-43.969 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.37 |
pbr_0.2_0.4 |
5.65 |
yield_005_p00 |
18.27 |
mratio_0010_0020 |
828億円 |
828 |
mvalue_00400_01000 |
|
settlement_none |
7242;7012;7278 |
カヤバ;川重;エクセディ |
0.676 |
貸借 |
-1.516 |
rstrength_n002_n001 |
cont_none |
-1.238 |
0.398 |
mrstrength_00.2_00.5 |
1403.4 |
0.898 |
ma5_dratio_000_005 |
1384 |
2.312 |
ma10_dratio_000_005 |
1380.16 |
2.597 |
ma25_dratio_000_005 |
1285 |
10.195 |
ma50_dratio_010_015 |
1235 |
14.656 |
ma75_dratio_010_015 |
-0.28 |
gratio_n0.5_0000 |
0.849 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
7287 rela |
日本精機 |
スタンダード（内国株式） |
0.847 |
atratio_00.5_0001 |
-7.554 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.38 |
pbr_0.2_0.4 |
5.6 |
yield_005_p00 |
18.27 |
mratio_0010_0020 |
835億円 |
835 |
mvalue_00400_01000 |
|
settlement_none |
7242;7012;7278 |
カヤバ;川重;エクセディ |
-1.102 |
貸借 |
1.949 |
rstrength_0001_0002 |
cont_03 |
0.838 |
0.009 |
mrstrength_0000_00.2 |
1393.4 |
2.483 |
ma5_dratio_000_005 |
1378.6 |
3.583 |
ma10_dratio_000_005 |
1378.6 |
3.583 |
ma25_dratio_000_005 |
1277.44 |
11.786 |
ma50_dratio_010_015 |
1232.333 |
15.878 |
ma75_dratio_015_020 |
0.636 |
gratio_00.5_0001 |
0.987 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
7287 rela |
日本精機 |
スタンダード（内国株式） |
1.651 |
atratio_0001_0002 |
-5.843 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.37 |
pbr_0.2_0.4 |
5.65 |
yield_005_p00 |
18.27 |
mratio_0010_0020 |
828億円 |
828 |
mvalue_00400_01000 |
|
settlement_none |
7242;7012;7278 |
カヤバ;川重;エクセディ |
2.615 |
貸借 |
-0.964 |
rstrength_n001_n0.5 |
cont_02 |
1.43 |
0.221 |
mrstrength_00.2_00.5 |
1378 |
2.758 |
ma5_dratio_000_005 |
1371.9 |
3.215 |
ma10_dratio_000_005 |
1376.16 |
2.895 |
ma25_dratio_000_005 |
1269.52 |
11.538 |
ma50_dratio_010_015 |
1229.613 |
15.158 |
ma75_dratio_015_020 |
1.077 |
gratio_0001_0002 |
1.496 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
7287 rela |
日本精機 |
スタンダード（内国株式） |
2.126 |
atratio_0002_0003 |
27.814 |
vratio_0025_0050 |
10 |
per_010_012 |
0.37 |
pbr_0.2_0.4 |
5.74 |
yield_005_p00 |
18.27 |
mratio_0010_0020 |
815億円 |
815 |
mvalue_00400_01000 |
|
settlement_none |
7242;7012;7278 |
カヤバ;川重;エクセディ |
0.624 |
貸借 |
1.502 |
rstrength_0001_0002 |
cont_none |
1.65 |
0.476 |
mrstrength_00.2_00.5 |
1365.4 |
2.021 |
ma5_dratio_000_005 |
1366.3 |
1.954 |
ma10_dratio_000_005 |
1373.92 |
1.389 |
ma25_dratio_000_005 |
1261.88 |
10.391 |
ma50_dratio_010_015 |
1227.027 |
13.526 |
ma75_dratio_010_015 |
0.147 |
gratio_0000_00.5 |
2.343 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
7287 rela |
日本精機 |
スタンダード（内国株式） |
-0.146 |
atratio_n0.5_0000 |
29.412 |
vratio_0025_0050 |
9.8 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
5.87 |
yield_005_p00 |
18.27 |
mratio_0010_0020 |
798億円 |
798 |
mvalue_00400_01000 |
|
settlement_none |
7242;7012;7278 |
カヤバ;川重;エクセディ |
0.001 |
貸借 |
-0.147 |
rstrength_n0.2_0000 |
cont_none |
0.391 |
-0.537 |
mrstrength_n001_n0.5 |
1361 |
0.22 |
ma5_dratio_000_005 |
1365.1 |
-0.081 |
ma10_dratio_n05_000 |
1373 |
-0.655 |
ma25_dratio_n05_000 |
1253.92 |
8.779 |
ma50_dratio_007_010 |
1224.827 |
11.363 |
ma75_dratio_010_015 |
0.293 |
gratio_0000_00.5 |
1.549 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
7287 rela |
日本精機 |
スタンダード（内国株式） |
1.11 |
atratio_0001_0002 |
-13.455 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
5.86 |
yield_005_p00 |
21.3 |
mratio_0020_0050 |
799億円 |
799 |
mvalue_00400_01000 |
|
settlement_none |
7242;7012;7278 |
カヤバ;川重;エクセディ |
0.846 |
貸借 |
0.264 |
rstrength_00.2_00.5 |
cont_none |
1.138 |
-0.028 |
mrstrength_n0.2_0000 |
1364.6 |
0.103 |
ma5_dratio_000_005 |
1367.4 |
-0.102 |
ma10_dratio_n05_000 |
1372.8 |
-0.495 |
ma25_dratio_n05_000 |
1246.54 |
9.583 |
ma50_dratio_007_010 |
1222.48 |
11.74 |
ma75_dratio_010_015 |
1.258 |
gratio_0001_0002 |
1.399 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
7287 rela |
日本精機 |
スタンダード（内国株式） |
-0.148 |
atratio_n0.5_0000 |
-49.293 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
5.92 |
yield_005_p00 |
21.3 |
mratio_0020_0050 |
790億円 |
790 |
mvalue_00400_01000 |
|
settlement_none |
7242;7012;7278 |
カヤバ;川重;エクセディ |
-0.758 |
貸借 |
0.61 |
rstrength_00.5_00.7 |
cont_n3 |
-0.128 |
-0.02 |
mrstrength_n0.2_0000 |
1363.8 |
-0.939 |
ma5_dratio_n05_000 |
1367.3 |
-1.192 |
ma10_dratio_n05_000 |
1372.8 |
-1.588 |
ma25_dratio_n05_000 |
1239.68 |
8.98 |
ma50_dratio_007_010 |
1219.533 |
10.78 |
ma75_dratio_010_015 |
0.148 |
gratio_0000_00.5 |
1.337 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
7287 rela |
日本精機 |
スタンダード（内国株式） |
-1.313 |
atratio_n002_n001 |
259.956 |
vratio_0200_0300 |
9.7 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
5.91 |
yield_005_p00 |
21.3 |
mratio_0020_0050 |
791億円 |
791 |
mvalue_00400_01000 |
|
settlement_none |
7242;7012;7278 |
カヤバ;川重;エクセディ |
-0.812 |
貸借 |
-0.501 |
rstrength_n001_n0.5 |
cont_n2 |
-0.221 |
-1.092 |
mrstrength_n002_n001 |
1365.8 |
-0.937 |
ma5_dratio_n05_000 |
1369.4 |
-1.198 |
ma10_dratio_n05_000 |
1374.04 |
-1.531 |
ma25_dratio_n05_000 |
1231.64 |
9.854 |
ma50_dratio_007_010 |
1216.507 |
11.22 |
ma75_dratio_010_015 |
-0.438 |
gratio_n0.5_0000 |
2.365 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
7287 rela |
日本精機 |
スタンダード（内国株式） |
-0.796 |
atratio_n001_n0.5 |
-59.571 |
vratio_n075_n050 |
9.8 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
5.84 |
yield_005_p00 |
21.3 |
mratio_0020_0050 |
802億円 |
802 |
mvalue_00400_01000 |
|
settlement_none |
7242;7012;7278 |
カヤバ;川重;エクセディ |
-0.296 |
貸借 |
-0.5 |
rstrength_n0.5_n0.2 |
cont_none |
-1.02 |
0.224 |
mrstrength_00.2_00.5 |
1367.2 |
0.278 |
ma5_dratio_000_005 |
1371.2 |
-0.015 |
ma10_dratio_n05_000 |
1375.08 |
-0.297 |
ma25_dratio_n05_000 |
1224.9 |
11.928 |
ma50_dratio_010_015 |
1213.773 |
12.954 |
ma75_dratio_010_015 |
0.362 |
gratio_0000_00.5 |
1.757 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
7287 rela |
日本精機 |
スタンダード（内国株式） |
1.468 |
atratio_0001_0002 |
78.309 |
vratio_0075_0100 |
9.9 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
5.79 |
yield_005_p00 |
21.3 |
mratio_0020_0050 |
808億円 |
808 |
mvalue_00400_01000 |
|
settlement_none |
7242;7012;7278 |
カヤバ;川重;エクセディ |
-0.164 |
貸借 |
1.632 |
rstrength_0001_0002 |
cont_03 |
0.904 |
0.564 |
mrstrength_00.5_00.7 |
1369.2 |
0.935 |
ma5_dratio_000_005 |
1371.3 |
0.78 |
ma10_dratio_000_005 |
1367.12 |
1.088 |
ma25_dratio_000_005 |
1216.2 |
13.633 |
ma50_dratio_010_015 |
1210.32 |
14.185 |
ma75_dratio_010_015 |
-0.147 |
gratio_n0.5_0000 |
2.059 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
7287 rela |
日本精機 |
スタンダード（内国株式） |
0.073 |
atratio_0000_00.5 |
-31.25 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
5.87 |
yield_005_p00 |
21.06 |
mratio_0020_0050 |
796億円 |
796 |
mvalue_00400_01000 |
|
settlement_none |
7242;7012;7278 |
カヤバ;川重;エクセディ |
0.493 |
貸借 |
-0.42 |
rstrength_n0.5_n0.2 |
cont_02 |
0.588 |
-0.515 |
mrstrength_n001_n0.5 |
1370.2 |
-0.598 |
ma5_dratio_n05_000 |
1370.7 |
-0.635 |
ma10_dratio_n05_000 |
1358.48 |
0.259 |
ma25_dratio_000_005 |
1209.54 |
12.605 |
ma50_dratio_010_015 |
1206.48 |
12.89 |
ma75_dratio_010_015 |
-0.588 |
gratio_n001_n0.5 |
1.561 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
7287 rela |
日本精機 |
スタンダード（内国株式） |
0.074 |
atratio_0000_00.5 |
-7.223 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
5.88 |
yield_005_p00 |
21.06 |
mratio_0020_0050 |
796億円 |
796 |
mvalue_00400_01000 |
|
settlement_none |
7242;7012;7278 |
カヤバ;川重;エクセディ |
0.503 |
貸借 |
-0.429 |
rstrength_n0.5_n0.2 |
cont_none |
1.261 |
-1.187 |
mrstrength_n002_n001 |
1370.8 |
-0.715 |
ma5_dratio_n05_000 |
1373.9 |
-0.939 |
ma10_dratio_n05_000 |
1350.72 |
0.761 |
ma25_dratio_000_005 |
1205.34 |
12.914 |
ma50_dratio_010_015 |
1202.32 |
13.198 |
ma75_dratio_010_015 |
-0.221 |
gratio_n0.5_0000 |
0.964 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
7287 rela |
日本精機 |
スタンダード（内国株式） |
-1.521 |
atratio_n002_n001 |
127.546 |
vratio_0100_0200 |
9.8 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
5.88 |
yield_005_p00 |
21.06 |
mratio_0020_0050 |
795億円 |
795 |
mvalue_00400_01000 |
|
settlement_none |
7242;7012;7278 |
カヤバ;川重;エクセディ |
-0.553 |
貸借 |
-0.968 |
rstrength_n001_n0.5 |
cont_n2 |
-0.888 |
-0.633 |
mrstrength_n001_n0.5 |
1373 |
-0.947 |
ma5_dratio_n05_000 |
1376.9 |
-1.227 |
ma10_dratio_n05_000 |
1342.2 |
1.326 |
ma25_dratio_000_005 |
1201.7 |
13.173 |
ma50_dratio_010_015 |
1198.32 |
13.492 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.917 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
7287 rela |
日本精機 |
スタンダード（内国株式） |
-0.433 |
atratio_n0.5_0000 |
-31.1 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
5.79 |
yield_005_p00 |
21.06 |
mratio_0020_0050 |
807億円 |
807 |
mvalue_00400_01000 |
|
settlement_none |
7242;7012;7278 |
カヤバ;川重;エクセディ |
0.44 |
貸借 |
-0.873 |
rstrength_n001_n0.5 |
cont_none |
-0.646 |
0.213 |
mrstrength_00.2_00.5 |
1375.2 |
0.422 |
ma5_dratio_000_005 |
1381.7 |
-0.051 |
ma10_dratio_n05_000 |
1333.28 |
3.579 |
ma25_dratio_000_005 |
1197.62 |
15.312 |
ma50_dratio_015_020 |
1194.32 |
15.631 |
ma75_dratio_015_020 |
-0.433 |
gratio_n0.5_0000 |
1.533 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
7287 rela |
日本精機 |
スタンダード（内国株式） |
1.612 |
atratio_0001_0002 |
-45.995 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
5.77 |
yield_005_p00 |
21.06 |
mratio_0020_0050 |
811億円 |
811 |
mvalue_00400_01000 |
|
settlement_none |
7242;7012;7278 |
カヤバ;川重;エクセディ |
-1.344 |
貸借 |
2.956 |
rstrength_0002_0005 |
cont_none |
0.549 |
1.063 |
mrstrength_0001_0002 |
1373.4 |
0.99 |
ma5_dratio_000_005 |
1382.2 |
0.347 |
ma10_dratio_000_005 |
1322.2 |
4.901 |
ma25_dratio_000_005 |
1193.2 |
16.242 |
ma50_dratio_015_020 |
1190.187 |
16.536 |
ma75_dratio_015_020 |
0.806 |
gratio_00.5_0001 |
2.125 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
7287 rela |
日本精機 |
スタンダード（内国株式） |
-0.51 |
atratio_n001_n0.5 |
90.954 |
vratio_0075_0100 |
9.8 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
5.86 |
yield_005_p00 |
21.06 |
mratio_0020_0050 |
798億円 |
798 |
mvalue_00400_01000 |
|
settlement_none |
7242;7012;7278 |
カヤバ;川重;エクセディ |
-0.839 |
貸借 |
0.329 |
rstrength_00.2_00.5 |
cont_none |
0.323 |
-0.833 |
mrstrength_n001_n0.5 |
1371.2 |
-0.452 |
ma5_dratio_n05_000 |
1381.3 |
-1.18 |
ma10_dratio_n05_000 |
1310.56 |
4.154 |
ma25_dratio_000_005 |
1189.5 |
14.754 |
ma50_dratio_010_015 |
1186.187 |
15.075 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.689 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
7287 rela |
日本精機 |
スタンダード（内国株式） |
0.073 |
atratio_0000_00.5 |
-4.702 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
5.83 |
yield_005_p00 |
16.84 |
mratio_0010_0020 |
802億円 |
802 |
mvalue_00400_01000 |
|
settlement_none |
7242;7012;7278 |
カヤバ;川重;エクセディ |
0.076 |
貸借 |
-0.003 |
rstrength_n0.2_0000 |
cont_none |
0.919 |
-0.846 |
mrstrength_n001_n0.5 |
1377 |
-0.363 |
ma5_dratio_n05_000 |
1382.5 |
-0.759 |
ma10_dratio_n05_000 |
1300.24 |
5.519 |
ma25_dratio_005_007 |
1187.28 |
15.558 |
ma50_dratio_015_020 |
1182.827 |
15.993 |
ma75_dratio_015_020 |
0.802 |
gratio_00.5_0001 |
1.387 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
7287 rela |
日本精機 |
スタンダード（内国株式） |
-0.073 |
atratio_n0.5_0000 |
3.236 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
5.84 |
yield_005_p00 |
16.84 |
mratio_0010_0020 |
802億円 |
802 |
mvalue_00400_01000 |
|
settlement_none |
7242;7012;7278 |
カヤバ;川重;エクセディ |
1.132 |
貸借 |
-1.205 |
rstrength_n002_n001 |
cont_n3 |
0.498 |
-0.571 |
mrstrength_n001_n0.5 |
1380.8 |
-0.71 |
ma5_dratio_n05_000 |
1382 |
-0.796 |
ma10_dratio_n05_000 |
1288.96 |
6.365 |
ma25_dratio_005_007 |
1184.88 |
15.708 |
ma50_dratio_015_020 |
1179.56 |
16.23 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.17 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
7287 rela |
日本精機 |
スタンダード（内国株式） |
-0.291 |
atratio_n0.5_0000 |
-30.872 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
5.84 |
yield_005_p00 |
16.84 |
mratio_0010_0020 |
802億円 |
802 |
mvalue_00400_01000 |
|
settlement_none |
7242;7012;7278 |
カヤバ;川重;エクセディ |
-2.451 |
貸借 |
2.16 |
rstrength_0002_0005 |
cont_n2 |
-0.511 |
0.22 |
mrstrength_00.2_00.5 |
1388.2 |
-1.167 |
ma5_dratio_n05_000 |
1380.9 |
-0.645 |
ma10_dratio_n05_000 |
1277.84 |
7.369 |
ma25_dratio_007_010 |
1182.7 |
16.006 |
ma50_dratio_015_020 |
1176.4 |
16.627 |
ma75_dratio_015_020 |
-0.436 |
gratio_n0.5_0000 |
1.244 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
7287 rela |
日本精機 |
スタンダード（内国株式） |
-1.291 |
atratio_n002_n001 |
74.609 |
vratio_0050_0075 |
9.8 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
5.84 |
yield_005_p00 |
16.84 |
mratio_0010_0020 |
802億円 |
802 |
mvalue_00400_01000 |
|
settlement_none |
7242;7012;7278 |
カヤバ;川重;エクセディ |
0.39 |
貸借 |
-1.681 |
rstrength_n002_n001 |
cont_none |
0.803 |
-2.094 |
mrstrength_n005_n002 |
1391 |
-1.078 |
ma5_dratio_n05_000 |
1380.7 |
-0.34 |
ma10_dratio_n05_000 |
1266.96 |
8.606 |
ma25_dratio_007_010 |
1180.16 |
16.594 |
ma50_dratio_015_020 |
1173.187 |
17.287 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.526 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
7287 rela |
日本精機 |
スタンダード（内国株式） |
0.216 |
atratio_0000_00.5 |
-34.694 |
vratio_n050_n025 |
10 |
per_010_012 |
0.37 |
pbr_0.2_0.4 |
5.74 |
yield_005_p00 |
20.02 |
mratio_0020_0050 |
815億円 |
815 |
mvalue_00400_01000 |
|
settlement_none |
7242;7012;7278 |
カヤバ;川重;エクセディ |
1.511 |
貸借 |
-1.295 |
rstrength_n002_n001 |
cont_none |
-0.064 |
0.28 |
mrstrength_00.2_00.5 |
1391.4 |
0.187 |
ma5_dratio_000_005 |
1379 |
1.088 |
ma10_dratio_000_005 |
1255.6 |
11.023 |
ma25_dratio_010_015 |
1177.52 |
18.384 |
ma50_dratio_015_020 |
1169.787 |
19.167 |
ma75_dratio_015_020 |
0.431 |
gratio_0000_00.5 |
1.008 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
7287 rela |
日本精機 |
スタンダード（内国株式） |
-1.207 |
atratio_n002_n001 |
-51.902 |
vratio_n075_n050 |
10 |
per_010_012 |
0.37 |
pbr_0.2_0.4 |
5.75 |
yield_005_p00 |
20.02 |
mratio_0020_0050 |
813億円 |
813 |
mvalue_00400_01000 |
|
settlement_none |
7242;7012;7278 |
カヤバ;川重;エクセディ |
-0.665 |
貸借 |
-0.542 |
rstrength_n001_n0.5 |
cont_none |
-1.302 |
0.095 |
mrstrength_0000_00.2 |
1388 |
0.216 |
ma5_dratio_000_005 |
1376.2 |
1.075 |
ma10_dratio_000_005 |
1243.08 |
11.899 |
ma25_dratio_010_015 |
1174.52 |
18.431 |
ma50_dratio_015_020 |
1165.933 |
19.304 |
ma75_dratio_015_020 |
0.213 |
gratio_0000_00.5 |
2.086 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
7287 rela |
日本精機 |
スタンダード（内国株式） |
1.587 |
atratio_0001_0002 |
128.612 |
vratio_0100_0200 |
10.1 |
per_010_012 |
0.37 |
pbr_0.2_0.4 |
5.68 |
yield_005_p00 |
20.02 |
mratio_0020_0050 |
823億円 |
823 |
mvalue_00400_01000 |
|
settlement_none |
7242;7012;7278 |
カヤバ;川重;エクセディ |
0.511 |
貸借 |
1.076 |
rstrength_0001_0002 |
cont_05 |
-1.217 |
2.804 |
mrstrength_0002_0005 |
1383.2 |
1.793 |
ma5_dratio_000_005 |
1375.3 |
2.378 |
ma10_dratio_000_005 |
1230.24 |
14.449 |
ma25_dratio_010_015 |
1171.54 |
20.184 |
ma50_dratio_020_030 |
1162.387 |
21.13 |
ma75_dratio_020_030 |
-0.072 |
gratio_n0.5_0000 |
2.169 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
7287 rela |
日本精機 |
スタンダード（内国株式） |
0.581 |
atratio_00.5_0001 |
-38.108 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
5.77 |
yield_005_p00 |
20.02 |
mratio_0020_0050 |
810億円 |
810 |
mvalue_00400_01000 |
|
settlement_none |
7242;7012;7278 |
カヤバ;川重;エクセディ |
1.306 |
貸借 |
-0.725 |
rstrength_n001_n0.5 |
cont_04 |
1.884 |
-1.303 |
mrstrength_n002_n001 |
1373.6 |
0.903 |
ma5_dratio_000_005 |
1372.4 |
0.991 |
ma10_dratio_000_005 |
1216.04 |
13.977 |
ma25_dratio_010_015 |
1168.04 |
18.66 |
ma50_dratio_015_020 |
1158.48 |
19.64 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.091 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
7287 rela |
日本精機 |
スタンダード（内国株式） |
0.073 |
atratio_0000_00.5 |
41.523 |
vratio_0025_0050 |
9.9 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
5.81 |
yield_005_p00 |
20.02 |
mratio_0020_0050 |
806億円 |
806 |
mvalue_00400_01000 |
|
settlement_none |
7242;7012;7278 |
カヤバ;川重;エクセディ |
-0.06 |
貸借 |
0.133 |
rstrength_0000_00.2 |
cont_03 |
-0.005 |
0.078 |
mrstrength_0000_00.2 |
1370.4 |
0.555 |
ma5_dratio_000_005 |
1351 |
1.999 |
ma10_dratio_000_005 |
1202.4 |
14.604 |
ma25_dratio_010_015 |
1165.14 |
18.269 |
ma50_dratio_015_020 |
1154.733 |
19.335 |
ma75_dratio_015_020 |
0.944 |
gratio_00.5_0001 |
1.895 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
7287 rela |
日本精機 |
スタンダード（内国株式） |
0.732 |
atratio_00.5_0001 |
-12.379 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
5.81 |
yield_005_p00 |
17.11 |
mratio_0010_0020 |
805億円 |
805 |
mvalue_00400_01000 |
|
settlement_none |
7242;7012;7278 |
カヤバ;川重;エクセディ |
-0.264 |
貸借 |
0.996 |
rstrength_00.7_0001 |
cont_02 |
0.513 |
0.219 |
mrstrength_00.2_00.5 |
1366.6 |
0.761 |
ma5_dratio_000_005 |
1329.8 |
3.549 |
ma10_dratio_000_005 |
1189.84 |
15.73 |
ma25_dratio_015_020 |
1162.42 |
18.46 |
ma50_dratio_015_020 |
1151.16 |
19.618 |
ma75_dratio_015_020 |
-0.219 |
gratio_n0.5_0000 |
1.689 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
7287 rela |
日本精機 |
スタンダード（内国株式） |
0.515 |
atratio_00.5_0001 |
-42.619 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
5.85 |
yield_005_p00 |
17.11 |
mratio_0010_0020 |
799億円 |
799 |
mvalue_00400_01000 |
|
settlement_none |
7242;7012;7278 |
カヤバ;川重;エクセディ |
4.592 |
貸借 |
-4.077 |
rstrength_n005_n002 |
cont_none |
0.999 |
-0.484 |
mrstrength_n0.5_n0.2 |
1364.4 |
0.191 |
ma5_dratio_000_005 |
1308.9 |
4.439 |
ma10_dratio_000_005 |
1176.28 |
16.214 |
ma25_dratio_015_020 |
1159.2 |
17.926 |
ma50_dratio_015_020 |
1147.52 |
19.126 |
ma75_dratio_015_020 |
-0.515 |
gratio_n001_n0.5 |
1.627 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
7287 rela |
日本精機 |
スタンダード（内国株式） |
-0.73 |
atratio_n001_n0.5 |
-6.308 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
5.88 |
yield_005_p00 |
17.11 |
mratio_0010_0020 |
795億円 |
795 |
mvalue_00400_01000 |
|
settlement_none |
7242;7012;7278 |
カヤバ;川重;エクセディ |
0.726 |
貸借 |
-1.456 |
rstrength_n002_n001 |
cont_none |
0.472 |
-1.202 |
mrstrength_n002_n001 |
1367.4 |
-0.541 |
ma5_dratio_n05_000 |
1287 |
5.672 |
ma10_dratio_005_007 |
1162.88 |
16.951 |
ma25_dratio_015_020 |
1156.34 |
17.612 |
ma50_dratio_015_020 |
1144.227 |
18.858 |
ma75_dratio_015_020 |
-1.314 |
gratio_n002_n001 |
1.706 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
7287 rela |
日本精機 |
スタンダード（内国株式） |
0.809 |
atratio_00.5_0001 |
-8.036 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
5.84 |
yield_005_p00 |
17.11 |
mratio_0010_0020 |
801億円 |
801 |
mvalue_00400_01000 |
2025-05-15 |
settlement_m00_b07 |
7242;7012;7278 |
カヤバ;川重;エクセディ |
-0.931 |
貸借 |
1.74 |
rstrength_0001_0002 |
cont_none |
-0.839 |
1.648 |
mrstrength_0001_0002 |
1371.2 |
-0.088 |
ma5_dratio_n05_000 |
1264.7 |
8.326 |
ma10_dratio_007_010 |
1149.84 |
19.147 |
ma25_dratio_015_020 |
1153.58 |
18.761 |
ma50_dratio_015_020 |
1141.053 |
20.065 |
ma75_dratio_020_030 |
-0.957 |
gratio_n001_n0.5 |
2.386 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
7287 rela |
日本精機 |
スタンダード（内国株式） |
-0.512 |
atratio_n001_n0.5 |
-32.337 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
5.89 |
yield_005_p00 |
17.11 |
mratio_0010_0020 |
795億円 |
795 |
mvalue_00400_01000 |
2025-05-15 |
settlement_b06_b04 |
7242;7012;7278 |
カヤバ;川重;エクセディ |
1.985 |
貸借 |
-2.497 |
rstrength_n005_n002 |
cont_n2 |
-0.614 |
0.102 |
mrstrength_0000_00.2 |
1331.6 |
2.058 |
ma5_dratio_000_005 |
1238.1 |
9.765 |
ma10_dratio_007_010 |
1134.84 |
19.753 |
ma25_dratio_015_020 |
1150.74 |
18.098 |
ma50_dratio_015_020 |
1137.733 |
19.448 |
ma75_dratio_015_020 |
0.439 |
gratio_0000_00.5 |
2.753 |
volaratio_2.5_003 |
| 2025-05-20 |
15:30 |
7287 rela |
日本精機 |
スタンダード（内国株式） |
-1.158 |
atratio_n002_n001 |
-14.998 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
5.86 |
yield_005_p00 |
19.1 |
mratio_0010_0020 |
799億円 |
799 |
mvalue_00400_01000 |
2025-05-15 |
settlement_b06_b04 |
7242;7012;7278 |
カヤバ;川重;エクセディ |
-1.561 |
貸借 |
0.403 |
rstrength_00.2_00.5 |
cont_none |
0.082 |
-1.24 |
mrstrength_n002_n001 |
1293 |
5.646 |
ma5_dratio_005_007 |
1211.8 |
12.725 |
ma10_dratio_010_015 |
1120.28 |
21.934 |
ma25_dratio_020_030 |
1147.32 |
19.06 |
ma50_dratio_015_020 |
1134.373 |
20.419 |
ma75_dratio_020_030 |
-0.651 |
gratio_n001_n0.5 |
1.704 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
7287 rela |
日本精機 |
スタンダード（内国株式） |
0.218 |
atratio_0000_00.5 |
-66.092 |
vratio_n075_n050 |
9.9 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
5.79 |
yield_005_p00 |
19.1 |
mratio_0010_0020 |
808億円 |
808 |
mvalue_00400_01000 |
2025-05-15 |
settlement_b06_b04 |
7242;7012;7278 |
カヤバ;川重;エクセディ |
0.321 |
貸借 |
-0.103 |
rstrength_n0.2_0000 |
cont_03 |
-0.676 |
0.894 |
mrstrength_00.7_0001 |
1253.4 |
10.26 |
ma5_dratio_010_015 |
1185.9 |
16.536 |
ma10_dratio_015_020 |
1106.56 |
24.892 |
ma25_dratio_020_030 |
1142.9 |
20.92 |
ma50_dratio_020_030 |
1130.907 |
22.203 |
ma75_dratio_020_030 |
-1.088 |
gratio_n002_n001 |
2.866 |
volaratio_2.5_003 |
| 2025-05-16 |
15:30 |
7287 rela |
日本精機 |
スタンダード（内国株式） |
17.662 |
atratio_0015_p000 |
521.613 |
vratio_0500_1000 |
9.9 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
5.8 |
yield_005_p00 |
19.1 |
mratio_0010_0020 |
806億円 |
806 |
mvalue_00400_01000 |
2025-05-15 |
settlement_b03_b01 |
7242;7012;7278 |
カヤバ;川重;エクセディ |
0.243 |
貸借 |
17.419 |
rstrength_0010_p000 |
cont_02 |
-0.005 |
17.667 |
mrstrength_0010_p000 |
1206.6 |
14.288 |
ma5_dratio_010_015 |
1156.7 |
19.218 |
ma10_dratio_015_020 |
1089.24 |
26.602 |
ma25_dratio_020_030 |
1137.74 |
21.205 |
ma50_dratio_020_030 |
1127.213 |
22.337 |
ma75_dratio_020_030 |
15.358 |
gratio_0015_p000 |
5.299 |
volaratio_005_007 |
| 2025-05-15 |
15:30 |
7287 rela |
日本精機 |
スタンダード（内国株式） |
0.515 |
atratio_00.5_0001 |
72.991 |
vratio_0050_0075 |
9.9 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
5.8 |
yield_005_p00 |
19.1 |
mratio_0010_0020 |
806億円 |
806 |
mvalue_00400_01000 |
2025-05-15 |
settlement_000_000 |
7242;7012;7278 |
カヤバ;川重;エクセディ |
-1.126 |
貸借 |
1.641 |
rstrength_0001_0002 |
cont_none |
-0.977 |
1.492 |
mrstrength_0001_0002 |
1158.2 |
1.192 |
ma5_dratio_000_005 |
1128.1 |
3.891 |
ma10_dratio_000_005 |
1074.72 |
9.052 |
ma25_dratio_007_010 |
1133.12 |
3.431 |
ma50_dratio_000_005 |
1123.573 |
4.31 |
ma75_dratio_000_005 |
-1.544 |
gratio_n002_n001 |
3.863 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
7287 rela |
日本精機 |
スタンダード（内国株式） |
-0.171 |
atratio_n0.5_0000 |
-11.375 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
5.8 |
yield_005_p00 |
19.1 |
mratio_0010_0020 |
806億円 |
806 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a01_a03 |
7242;7012;7278 |
カヤバ;川重;エクセディ |
-0.926 |
貸借 |
0.755 |
rstrength_00.7_0001 |
cont_none |
-0.144 |
-0.027 |
mrstrength_n0.2_0000 |
1144.6 |
1.87 |
ma5_dratio_000_005 |
1120.9 |
4.024 |
ma10_dratio_000_005 |
1065.28 |
9.455 |
ma25_dratio_007_010 |
1131.92 |
3.011 |
ma50_dratio_000_005 |
1122.827 |
3.845 |
ma75_dratio_000_005 |
-0.856 |
gratio_n001_n0.5 |
2.012 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
7287 rela |
日本精機 |
スタンダード（内国株式） |
1.742 |
atratio_0001_0002 |
96.693 |
vratio_0075_0100 |
9.9 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
5.8 |
yield_005_p00 |
19.1 |
mratio_0010_0020 |
806億円 |
806 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a01_a03 |
7242;7012;7278 |
カヤバ;川重;エクセディ |
1.904 |
貸借 |
-0.162 |
rstrength_n0.2_0000 |
cont_04 |
1.432 |
0.31 |
mrstrength_00.2_00.5 |
1130.6 |
3.308 |
ma5_dratio_000_005 |
1113.5 |
4.894 |
ma10_dratio_000_005 |
1060.6 |
10.126 |
ma25_dratio_010_015 |
1130.48 |
3.319 |
ma50_dratio_000_005 |
1122.133 |
4.087 |
ma75_dratio_000_005 |
1.22 |
gratio_0001_0002 |
1.724 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
7287 rela |
日本精機 |
スタンダード（内国株式） |
0.967 |
atratio_00.5_0001 |
-55.07 |
vratio_n075_n050 |
9.9 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
5.8 |
yield_005_p00 |
19.1 |
mratio_0010_0020 |
806億円 |
806 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a01_a03 |
7242;7012;7278 |
カヤバ;川重;エクセディ |
2.191 |
貸借 |
-1.224 |
rstrength_n002_n001 |
cont_03 |
0.376 |
0.591 |
mrstrength_00.5_00.7 |
1118.4 |
2.647 |
ma5_dratio_000_005 |
1104.8 |
3.91 |
ma10_dratio_000_005 |
1059.96 |
8.306 |
ma25_dratio_007_010 |
1128.12 |
1.762 |
ma50_dratio_000_005 |
1121.467 |
2.366 |
ma75_dratio_000_005 |
1.143 |
gratio_0001_0002 |
1.229 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
7287 rela |
日本精機 |
スタンダード（内国株式） |
2.989 |
atratio_0002_0003 |
17.575 |
vratio_0000_0025 |
10 |
per_010_012 |
0.3 |
pbr_0.2_0.4 |
4.36 |
yield_004_4.5 |
21.56 |
mratio_0020_0050 |
671億円 |
671 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a04_a06 |
7242;7012;7278 |
カヤバ;川重;エクセディ |
-0.356 |
貸借 |
3.345 |
rstrength_0002_0005 |
cont_02 |
1.556 |
1.433 |
mrstrength_0001_0002 |
1106.8 |
2.729 |
ma5_dratio_000_005 |
1097 |
3.646 |
ma10_dratio_000_005 |
1061.2 |
7.143 |
ma25_dratio_007_010 |
1126.38 |
0.943 |
ma50_dratio_000_005 |
1120.773 |
1.448 |
ma75_dratio_000_005 |
1.268 |
gratio_0001_0002 |
1.971 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
7287 rela |
日本精機 |
スタンダード（内国株式） |
0.73 |
atratio_00.5_0001 |
23.009 |
vratio_0000_0025 |
10 |
per_010_012 |
0.3 |
pbr_0.2_0.4 |
4.36 |
yield_004_4.5 |
21.56 |
mratio_0020_0050 |
671億円 |
671 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a07_a09 |
7242;7012;7278 |
カヤバ;川重;エクセディ |
0.441 |
貸借 |
0.289 |
rstrength_00.2_00.5 |
cont_none |
0.405 |
0.325 |
mrstrength_00.2_00.5 |
1098 |
0.546 |
ma5_dratio_000_005 |
1088.6 |
1.415 |
ma10_dratio_000_005 |
1061.96 |
3.959 |
ma25_dratio_000_005 |
1124.84 |
-1.853 |
ma50_dratio_n05_000 |
1120.373 |
-1.461 |
ma75_dratio_n05_000 |
1.277 |
gratio_0001_0002 |
2.857 |
volaratio_2.5_003 |
| 2025-05-07 |
15:30 |
7287 rela |
日本精機 |
スタンダード（内国株式） |
-0.994 |
atratio_n001_n0.5 |
-7.051 |
vratio_n025_0000 |
10 |
per_010_012 |
0.3 |
pbr_0.2_0.4 |
4.36 |
yield_004_4.5 |
21.56 |
mratio_0020_0050 |
671億円 |
671 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a07_a09 |
7242;7012;7278 |
カヤバ;川重;エクセディ |
-0.13 |
貸借 |
-0.864 |
rstrength_n001_n0.5 |
cont_none |
-0.139 |
-0.855 |
mrstrength_n001_n0.5 |
1097.2 |
-0.109 |
ma5_dratio_n05_000 |
1082.7 |
1.228 |
ma10_dratio_000_005 |
1064.2 |
2.988 |
ma25_dratio_000_005 |
1124.18 |
-2.507 |
ma50_dratio_n05_000 |
1120.453 |
-2.182 |
ma75_dratio_n05_000 |
-0.09 |
gratio_n0.5_0000 |
1.84 |
volaratio_1.5_002 |
| 2025-05-02 |
15:30 |
7287 rela |
日本精機 |
スタンダード（内国株式） |
1.56 |
atratio_0001_0002 |
72.967 |
vratio_0050_0075 |
10 |
per_010_012 |
0.3 |
pbr_0.2_0.4 |
4.36 |
yield_004_4.5 |
21.56 |
mratio_0020_0050 |
671億円 |
671 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a13_a15 |
7242;7012;7278 |
カヤバ;川重;エクセディ |
0.219 |
貸借 |
1.341 |
rstrength_0001_0002 |
cont_none |
1.038 |
0.522 |
mrstrength_00.5_00.7 |
1096.4 |
0.967 |
ma5_dratio_000_005 |
1079.5 |
2.547 |
ma10_dratio_000_005 |
1068.44 |
3.609 |
ma25_dratio_000_005 |
1124 |
-1.512 |
ma50_dratio_n05_000 |
1120.693 |
-1.222 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.84 |
volaratio_1.5_002 |
| 2025-05-01 |
14:53 |
7287 rela |
日本精機 |
スタンダード（内国株式） |
-0.274 |
atratio_n0.5_0000 |
-21.406 |
vratio_n025_0000 |
10 |
per_010_012 |
0.3 |
pbr_0.2_0.4 |
4.34 |
yield_004_4.5 |
21.56 |
mratio_0020_0050 |
674億円 |
674 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a13_a15 |
7242;7012;7278 |
カヤバ;川重;エクセディ |
-0.043 |
貸借 |
-0.231 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.129 |
-1.403 |
mrstrength_n002_n001 |
1091.2 |
-0.11 |
ma5_dratio_n05_000 |
1072.6 |
1.622 |
ma10_dratio_000_005 |
1074.32 |
1.46 |
ma25_dratio_000_005 |
1124.12 |
-3.035 |
ma50_dratio_n05_000 |
1120.893 |
-2.756 |
ma75_dratio_n05_000 |
1.281 |
gratio_0001_0002 |
2.028 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
7287 rela |
日本精機 |
スタンダード（内国株式） |
-0.636 |
atratio_n001_n0.5 |
-23.096 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.3 |
pbr_0.2_0.4 |
4.4 |
yield_004_4.5 |
21.56 |
mratio_0020_0050 |
665億円 |
665 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a13_a15 |
7242;7012;7278 |
カヤバ;川重;エクセディ |
-0.199 |
貸借 |
-0.437 |
rstrength_n0.5_n0.2 |
cont_none |
0.573 |
-1.209 |
mrstrength_n002_n001 |
1087.2 |
0.533 |
ma5_dratio_000_005 |
1066.8 |
2.456 |
ma10_dratio_000_005 |
1080.8 |
1.129 |
ma25_dratio_000_005 |
1124.86 |
-2.832 |
ma50_dratio_n05_000 |
1121.293 |
-2.523 |
ma75_dratio_n05_000 |
1 |
gratio_0001_0002 |
2.949 |
volaratio_2.5_003 |
| 2025-04-28 |
10:07 |
7287 rela |
日本精機 |
スタンダード（内国株式） |
0.733 |
atratio_00.5_0001 |
27.387 |
vratio_0025_0050 |
9.5 |
per_008_010 |
0.29 |
pbr_0.2_0.4 |
4.57 |
yield_4.5_005 |
22.97 |
mratio_0020_0050 |
640億円 |
640 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
7242;7012;7278 |
カヤバ;川重;エクセディ |
0.922 |
貸借 |
-0.189 |
rstrength_n0.2_0000 |
cont_05 |
0.376 |
0.357 |
mrstrength_00.2_00.5 |
1079.2 |
1.927 |
ma5_dratio_000_005 |
1060.9 |
3.686 |
ma10_dratio_000_005 |
1087.56 |
1.144 |
ma25_dratio_000_005 |
1125.68 |
-2.281 |
ma50_dratio_n05_000 |
1122.053 |
-1.965 |
ma75_dratio_n05_000 |
0.824 |
gratio_00.5_0001 |
1.364 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
7287 rela |
日本精機 |
スタンダード（内国株式） |
1.018 |
atratio_0001_0002 |
58.955 |
vratio_0050_0075 |
9.6 |
per_008_010 |
0.29 |
pbr_0.2_0.4 |
4.55 |
yield_4.5_005 |
22.97 |
mratio_0020_0050 |
643億円 |
643 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
7242;7012;7278 |
カヤバ;川重;エクセディ |
2.493 |
貸借 |
-1.475 |
rstrength_n002_n001 |
cont_04 |
1.902 |
-0.884 |
mrstrength_n001_n0.5 |
1068.2 |
2.228 |
ma5_dratio_000_005 |
1050.4 |
3.96 |
ma10_dratio_000_005 |
1093.36 |
-0.124 |
ma25_dratio_n05_000 |
1126.3 |
-3.045 |
ma50_dratio_n05_000 |
1123.013 |
-2.762 |
ma75_dratio_n05_000 |
1.11 |
gratio_0001_0002 |
1.567 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
7287 rela |
日本精機 |
スタンダード（内国株式） |
1.028 |
atratio_0001_0002 |
-36.292 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.29 |
pbr_0.2_0.4 |
4.55 |
yield_4.5_005 |
22.97 |
mratio_0020_0050 |
643億円 |
643 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
7242;7012;7278 |
カヤバ;川重;エクセディ |
0.431 |
貸借 |
0.597 |
rstrength_00.5_00.7 |
cont_03 |
0.489 |
0.539 |
mrstrength_00.5_00.7 |
1062.6 |
1.732 |
ma5_dratio_000_005 |
1040.7 |
3.872 |
ma10_dratio_000_005 |
1099.44 |
-1.677 |
ma25_dratio_n05_000 |
1126.88 |
-4.071 |
ma50_dratio_n05_000 |
1124.133 |
-3.837 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.336 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
7287 rela |
日本精機 |
スタンダード（内国株式） |
1.614 |
atratio_0001_0002 |
-40.751 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.29 |
pbr_0.2_0.4 |
4.55 |
yield_4.5_005 |
22.97 |
mratio_0020_0050 |
643億円 |
643 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
7242;7012;7278 |
カヤバ;川重;エクセディ |
1.832 |
貸借 |
-0.218 |
rstrength_n0.5_n0.2 |
cont_02 |
1.894 |
-0.28 |
mrstrength_n0.5_n0.2 |
1054 |
1.518 |
ma5_dratio_000_005 |
1034.9 |
3.392 |
ma10_dratio_000_005 |
1105.96 |
-3.251 |
ma25_dratio_n05_000 |
1127.36 |
-5.088 |
ma50_dratio_n07_n05 |
1125.08 |
-4.896 |
ma75_dratio_n05_000 |
2.279 |
gratio_0002_0003 |
1.796 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
7287 rela |
日本精機 |
スタンダード（内国株式） |
0.766 |
atratio_00.5_0001 |
22.837 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.29 |
pbr_0.2_0.4 |
4.55 |
yield_4.5_005 |
22.97 |
mratio_0020_0050 |
643億円 |
643 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
7242;7012;7278 |
カヤバ;川重;エクセディ |
-0.405 |
貸借 |
1.171 |
rstrength_0001_0002 |
cont_none |
-0.173 |
0.939 |
mrstrength_00.7_0001 |
1046.4 |
0.631 |
ma5_dratio_000_005 |
1022.8 |
2.953 |
ma10_dratio_000_005 |
1112.84 |
-5.377 |
ma25_dratio_n07_n05 |
1128.46 |
-6.687 |
ma50_dratio_n07_n05 |
1126.147 |
-6.495 |
ma75_dratio_n07_n05 |
-2.105 |
gratio_n003_n002 |
2.933 |
volaratio_2.5_003 |
| 2025-04-21 |
15:30 |
7287 rela |
日本精機 |
スタンダード（内国株式） |
-1.786 |
atratio_n002_n001 |
-6.27 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.29 |
pbr_0.2_0.4 |
4.55 |
yield_4.5_005 |
22.97 |
mratio_0020_0050 |
643億円 |
643 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
7242;7012;7278 |
カヤバ;川重;エクセディ |
-0.989 |
貸借 |
-0.797 |
rstrength_n001_n0.5 |
cont_none |
-1.297 |
-0.489 |
mrstrength_n0.5_n0.2 |
1042.6 |
0.23 |
ma5_dratio_000_005 |
1019.1 |
2.541 |
ma10_dratio_000_005 |
1120.04 |
-6.7 |
ma25_dratio_n07_n05 |
1129.7 |
-7.498 |
ma50_dratio_n10_n07 |
1127.32 |
-7.302 |
ma75_dratio_n10_n07 |
-0.846 |
gratio_n001_n0.5 |
1.736 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
7287 rela |
日本精機 |
スタンダード（内国株式） |
2.505 |
atratio_0002_0003 |
-15.448 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.29 |
pbr_0.2_0.4 |
4.55 |
yield_4.5_005 |
22.97 |
mratio_0020_0050 |
643億円 |
643 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
7242;7012;7278 |
カヤバ;川重;エクセディ |
1.106 |
貸借 |
1.399 |
rstrength_0001_0002 |
cont_02 |
1.026 |
1.479 |
mrstrength_0001_0002 |
1032.6 |
3.041 |
ma5_dratio_000_005 |
1008.2 |
5.535 |
ma10_dratio_005_007 |
1127.88 |
-5.664 |
ma25_dratio_n07_n05 |
1130.9 |
-5.916 |
ma50_dratio_n07_n05 |
1128.413 |
-5.708 |
ma75_dratio_n07_n05 |
0.674 |
gratio_00.5_0001 |
3.375 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
7287 rela |
日本精機 |
スタンダード（内国株式） |
0.581 |
atratio_00.5_0001 |
6.317 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.29 |
pbr_0.2_0.4 |
4.55 |
yield_4.5_005 |
22.97 |
mratio_0020_0050 |
643億円 |
643 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
7242;7012;7278 |
カヤバ;川重;エクセディ |
2.821 |
貸借 |
-2.24 |
rstrength_n005_n002 |
cont_none |
1.348 |
-0.767 |
mrstrength_n001_n0.5 |
1018.8 |
1.885 |
ma5_dratio_000_005 |
1006.7 |
3.109 |
ma10_dratio_000_005 |
1135 |
-8.546 |
ma25_dratio_n10_n07 |
1131.82 |
-8.289 |
ma50_dratio_n10_n07 |
1129.107 |
-8.069 |
ma75_dratio_n10_n07 |
-1.453 |
gratio_n002_n001 |
2.557 |
volaratio_2.5_003 |
| 2025-04-16 |
15:30 |
7287 rela |
日本精機 |
スタンダード（内国株式） |
-0.193 |
atratio_n0.5_0000 |
29.597 |
vratio_0025_0050 |
9.6 |
per_008_010 |
0.29 |
pbr_0.2_0.4 |
4.55 |
yield_4.5_005 |
22.97 |
mratio_0020_0050 |
643億円 |
643 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
7242;7012;7278 |
カヤバ;川重;エクセディ |
-1.409 |
貸借 |
1.216 |
rstrength_0001_0002 |
cont_none |
-1.013 |
0.82 |
mrstrength_00.7_0001 |
1015.8 |
1.595 |
ma5_dratio_000_005 |
1018.1 |
1.365 |
ma10_dratio_000_005 |
1142.12 |
-9.642 |
ma25_dratio_n10_n07 |
1133.14 |
-8.926 |
ma50_dratio_n10_n07 |
1129.88 |
-8.663 |
ma75_dratio_n10_n07 |
0.097 |
gratio_0000_00.5 |
1.861 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
7287 rela |
日本精機 |
スタンダード（内国株式） |
3.92 |
atratio_0003_0005 |
-39.157 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.29 |
pbr_0.2_0.4 |
4.55 |
yield_4.5_005 |
22.97 |
mratio_0020_0050 |
643億円 |
643 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
7242;7012;7278 |
カヤバ;川重;エクセディ |
1.773 |
貸借 |
2.147 |
rstrength_0002_0005 |
cont_02 |
0.839 |
3.081 |
mrstrength_0002_0005 |
999.2 |
3.483 |
ma5_dratio_000_005 |
1032.8 |
0.116 |
ma10_dratio_000_005 |
1149.8 |
-10.071 |
ma25_dratio_n15_n10 |
1134.9 |
-8.891 |
ma50_dratio_n10_n07 |
1130.707 |
-8.553 |
ma75_dratio_n10_n07 |
1.508 |
gratio_0001_0002 |
3.762 |
volaratio_003_004 |
| 2025-04-14 |
15:30 |
7287 rela |
日本精機 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-39.132 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.29 |
pbr_0.2_0.4 |
4.55 |
yield_4.5_005 |
22.97 |
mratio_0020_0050 |
643億円 |
643 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
7242;7012;7278 |
カヤバ;川重;エクセディ |
-0.727 |
貸借 |
0.727 |
rstrength_00.7_0001 |
cont_none |
1.181 |
-1.181 |
mrstrength_n002_n001 |
995.6 |
-0.06 |
ma5_dratio_n05_000 |
1045 |
-4.785 |
ma10_dratio_n05_000 |
1157.32 |
-14.026 |
ma25_dratio_n15_n10 |
1136.66 |
-12.463 |
ma50_dratio_n15_n10 |
1131.613 |
-12.072 |
ma75_dratio_n15_n10 |
-0.503 |
gratio_n001_n0.5 |
2.342 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
7287 rela |
日本精機 |
スタンダード（内国株式） |
-2.737 |
atratio_n003_n002 |
13.921 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.26 |
pbr_0.2_0.4 |
5.03 |
yield_005_p00 |
19.57 |
mratio_0010_0020 |
582億円 |
582 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
7242;7012;7278 |
カヤバ;川重;エクセディ |
-0.17 |
貸借 |
-2.567 |
rstrength_n005_n002 |
cont_none |
-2.957 |
0.22 |
mrstrength_00.2_00.5 |
983.8 |
1.138 |
ma5_dratio_000_005 |
1061.5 |
-6.265 |
ma10_dratio_n07_n05 |
1166.64 |
-14.712 |
ma25_dratio_n15_n10 |
1139.18 |
-12.656 |
ma50_dratio_n15_n10 |
1133.093 |
-12.187 |
ma75_dratio_n15_n10 |
-6.745 |
gratio_n010_n005 |
6.874 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
7287 rela |
日本精機 |
スタンダード（内国株式） |
7.798 |
atratio_0005_0010 |
-42.217 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.26 |
pbr_0.2_0.4 |
5.03 |
yield_005_p00 |
19.57 |
mratio_0010_0020 |
582億円 |
582 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
7242;7012;7278 |
カヤバ;川重;エクセディ |
8.949 |
貸借 |
-1.151 |
rstrength_n002_n001 |
cont_none |
9.128 |
-1.33 |
mrstrength_n002_n001 |
994.6 |
2.855 |
ma5_dratio_000_005 |
1082.2 |
-5.47 |
ma10_dratio_n07_n05 |
1174.36 |
-12.889 |
ma25_dratio_n15_n10 |
1141.42 |
-10.375 |
ma50_dratio_n15_n10 |
1134.213 |
-9.805 |
ma75_dratio_n10_n07 |
8.43 |
gratio_0005_0010 |
2.695 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
7287 rela |
日本精機 |
スタンダード（内国株式） |
-6.594 |
atratio_n010_n005 |
124.157 |
vratio_0100_0200 |
8.2 |
per_008_010 |
0.25 |
pbr_0.2_0.4 |
5.27 |
yield_005_p00 |
19.57 |
mratio_0010_0020 |
555億円 |
555 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
7242;7012;7278 |
カヤバ;川重;エクセディ |
-3.607 |
貸借 |
-2.987 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-2.66 |
mrstrength_n005_n002 |
1020.4 |
-6.997 |
ma5_dratio_n07_n05 |
1105.3 |
-14.141 |
ma10_dratio_n15_n10 |
1179.24 |
-19.524 |
ma25_dratio_n20_n15 |
1143.08 |
-16.979 |
ma50_dratio_n20_n15 |
1135.373 |
-16.415 |
ma75_dratio_n20_n15 |
-3.051 |
gratio_n005_n003 |
6.142 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
7287 rela |
日本精機 |
スタンダード（内国株式） |
8.547 |
atratio_0005_0010 |
-54.904 |
vratio_n075_n050 |
8.8 |
per_008_010 |
0.26 |
pbr_0.2_0.4 |
4.92 |
yield_4.5_005 |
20.42 |
mratio_0020_0050 |
594億円 |
594 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
7242;7012;7278 |
カヤバ;川重;エクセディ |
7.071 |
貸借 |
1.476 |
rstrength_0001_0002 |
cont_none |
6.025 |
2.522 |
mrstrength_0002_0005 |
1066.4 |
-4.726 |
ma5_dratio_n05_000 |
1135.6 |
-10.532 |
ma10_dratio_n15_n10 |
1186.24 |
-14.351 |
ma25_dratio_n15_n10 |
1146.2 |
-11.359 |
ma50_dratio_n15_n10 |
1137.307 |
-10.666 |
ma75_dratio_n15_n10 |
8.013 |
gratio_0005_0010 |
3.873 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
7287 rela |
日本精機 |
スタンダード（内国株式） |
-10.772 |
atratio_m000_n010 |
1.865 |
vratio_0000_0025 |
8.1 |
per_008_010 |
0.24 |
pbr_0.2_0.4 |
5.34 |
yield_005_p00 |
20.42 |
mratio_0020_0050 |
547億円 |
547 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
7242;7012;7278 |
カヤバ;川重;エクセディ |
-8.271 |
貸借 |
-2.501 |
rstrength_n005_n002 |
cont_n3 |
-7.827 |
-2.945 |
mrstrength_n005_n002 |
1094.4 |
-14.474 |
ma5_dratio_n15_n10 |
1160.2 |
-19.324 |
ma10_dratio_n20_n15 |
1191.52 |
-21.445 |
ma25_dratio_n30_n20 |
1148 |
-18.467 |
ma50_dratio_n20_n15 |
1138.147 |
-17.761 |
ma75_dratio_n20_n15 |
-8.484 |
gratio_n010_n005 |
5.234 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
7287 rela |
日本精機 |
スタンダード（内国株式） |
-8.941 |
atratio_n010_n005 |
34.883 |
vratio_0025_0050 |
9.1 |
per_008_010 |
0.27 |
pbr_0.2_0.4 |
4.77 |
yield_4.5_005 |
20.42 |
mratio_0020_0050 |
613億円 |
613 |
mvalue_00400_01000 |
|
settlement_none |
7242;7012;7278 |
カヤバ;川重;エクセディ |
-7.056 |
貸借 |
-1.885 |
rstrength_n002_n001 |
cont_n2 |
-2.75 |
-6.191 |
mrstrength_n010_n005 |
1139.2 |
-7.918 |
ma5_dratio_n10_n07 |
1191.1 |
-11.93 |
ma10_dratio_n15_n10 |
1198.56 |
-12.478 |
ma25_dratio_n15_n10 |
1151.6 |
-8.909 |
ma50_dratio_n10_n07 |
1139.733 |
-7.961 |
ma75_dratio_n10_n07 |
-4.514 |
gratio_n005_n003 |
8.187 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
7287 rela |
日本精機 |
スタンダード（内国株式） |
-2.29 |
atratio_n003_n002 |
35.236 |
vratio_0025_0050 |
10 |
per_010_012 |
0.3 |
pbr_0.2_0.4 |
4.34 |
yield_004_4.5 |
20.42 |
mratio_0020_0050 |
674億円 |
674 |
mvalue_00400_01000 |
|
settlement_none |
7242;7012;7278 |
カヤバ;川重;エクセディ |
-4.595 |
貸借 |
2.305 |
rstrength_0002_0005 |
cont_none |
-2.771 |
0.481 |
mrstrength_00.2_00.5 |
1169.8 |
-1.522 |
ma5_dratio_n05_000 |
1210.6 |
-4.841 |
ma10_dratio_n05_000 |
1200.36 |
-4.029 |
ma25_dratio_n05_000 |
1152.9 |
-0.078 |
ma50_dratio_n05_000 |
1139.72 |
1.077 |
ma75_dratio_000_005 |
-3.053 |
gratio_n005_n003 |
2.489 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
7287 rela |
日本精機 |
スタンダード（内国株式） |
1.99 |
atratio_0001_0002 |
98.398 |
vratio_0075_0100 |
10.2 |
per_010_012 |
0.31 |
pbr_0.2_0.4 |
4.24 |
yield_004_4.5 |
20.42 |
mratio_0020_0050 |
689億円 |
689 |
mvalue_00400_01000 |
|
settlement_none |
7242;7012;7278 |
カヤバ;川重;エクセディ |
-0.158 |
貸借 |
2.148 |
rstrength_0002_0005 |
cont_none |
0.285 |
1.705 |
mrstrength_0001_0002 |
1190.2 |
-0.941 |
ma5_dratio_n05_000 |
1219.8 |
-3.345 |
ma10_dratio_n05_000 |
1196.28 |
-1.444 |
ma25_dratio_n05_000 |
1152.22 |
2.324 |
ma50_dratio_000_005 |
1138.187 |
3.586 |
ma75_dratio_000_005 |
-0.346 |
gratio_n0.5_0000 |
3.472 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
7287 rela |
日本精機 |
スタンダード（内国株式） |
-0.345 |
atratio_n0.5_0000 |
-12.687 |
vratio_n025_0000 |
10 |
per_010_012 |
0.3 |
pbr_0.2_0.4 |
4.33 |
yield_004_4.5 |
24.22 |
mratio_0020_0050 |
676億円 |
676 |
mvalue_00400_01000 |
|
settlement_none |
7242;7012;7278 |
カヤバ;川重;エクセディ |
-0.382 |
貸借 |
0.037 |
rstrength_0000_00.2 |
cont_n3 |
0.019 |
-0.364 |
mrstrength_n0.5_n0.2 |
1204.8 |
-4.05 |
ma5_dratio_n05_000 |
1226.1 |
-5.717 |
ma10_dratio_n07_n05 |
1191.56 |
-2.984 |
ma25_dratio_n05_000 |
1150.56 |
0.473 |
ma50_dratio_000_005 |
1136.187 |
1.744 |
ma75_dratio_000_005 |
0.086 |
gratio_0000_00.5 |
1.575 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
7287 rela |
日本精機 |
スタンダード（内国株式） |
-3.494 |
atratio_n005_n003 |
-26.934 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.3 |
pbr_0.2_0.4 |
4.31 |
yield_004_4.5 |
24.22 |
mratio_0020_0050 |
678億円 |
678 |
mvalue_00400_01000 |
|
settlement_none |
7242;7012;7278 |
カヤバ;川重;エクセディ |
-2.323 |
貸借 |
-1.171 |
rstrength_n002_n001 |
cont_n2 |
-4.048 |
0.554 |
mrstrength_00.5_00.7 |
1226 |
-5.383 |
ma5_dratio_n07_n05 |
1233.8 |
-5.982 |
ma10_dratio_n07_n05 |
1187.72 |
-2.334 |
ma25_dratio_n05_000 |
1149.58 |
0.906 |
ma50_dratio_000_005 |
1134.44 |
2.253 |
ma75_dratio_000_005 |
-1.747 |
gratio_n002_n001 |
2.251 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
7287 rela |
日本精機 |
スタンダード（内国株式） |
-4.147 |
atratio_n005_n003 |
39.796 |
vratio_0025_0050 |
10.4 |
per_010_012 |
0.31 |
pbr_0.2_0.4 |
4.16 |
yield_004_4.5 |
24.22 |
mratio_0020_0050 |
703億円 |
703 |
mvalue_00400_01000 |
|
settlement_none |
7242;7012;7278 |
カヤバ;川重;エクセディ |
-2.501 |
貸借 |
-1.646 |
rstrength_n002_n001 |
cont_none |
-1.798 |
-2.349 |
mrstrength_n005_n002 |
1243 |
-3.298 |
ma5_dratio_n05_000 |
1241.9 |
-3.213 |
ma10_dratio_n05_000 |
1184.16 |
1.507 |
ma25_dratio_000_005 |
1148.58 |
4.651 |
ma50_dratio_000_005 |
1132.653 |
6.123 |
ma75_dratio_005_007 |
-3.429 |
gratio_n005_n003 |
2.331 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
7287 rela |
日本精機 |
スタンダード（内国株式） |
0.16 |
atratio_0000_00.5 |
16.39 |
vratio_0000_0025 |
10.9 |
per_010_012 |
0.33 |
pbr_0.2_0.4 |
3.99 |
yield_3.5_004 |
24.22 |
mratio_0020_0050 |
764億円 |
764 |
mvalue_00400_01000 |
|
settlement_none |
7242;7012;7278 |
カヤバ;川重;エクセディ |
-0.494 |
貸借 |
0.654 |
rstrength_00.5_00.7 |
cont_none |
-0.598 |
0.758 |
mrstrength_00.7_0001 |
1251.4 |
0.208 |
ma5_dratio_000_005 |
1245.9 |
0.65 |
ma10_dratio_000_005 |
1179.56 |
6.311 |
ma25_dratio_005_007 |
1146.82 |
9.346 |
ma50_dratio_007_010 |
1130.6 |
10.915 |
ma75_dratio_010_015 |
-0.319 |
gratio_n0.5_0000 |
1.538 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
7287 rela |
日本精機 |
スタンダード（内国株式） |
-0.792 |
atratio_n001_n0.5 |
-0.355 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.33 |
pbr_0.2_0.4 |
3.99 |
yield_3.5_004 |
24.22 |
mratio_0020_0050 |
763億円 |
763 |
mvalue_00400_01000 |
|
settlement_none |
7242;7012;7278 |
カヤバ;川重;エクセディ |
0.796 |
貸借 |
-1.588 |
rstrength_n002_n001 |
cont_none |
0.653 |
-1.445 |
mrstrength_n002_n001 |
1249.4 |
0.208 |
ma5_dratio_000_005 |
1242.1 |
0.797 |
ma10_dratio_000_005 |
1173.92 |
6.651 |
ma25_dratio_005_007 |
1144.18 |
9.423 |
ma50_dratio_007_010 |
1127.667 |
11.026 |
ma75_dratio_010_015 |
-0.475 |
gratio_n0.5_0000 |
1.201 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
7287 rela |
日本精機 |
スタンダード（内国株式） |
1.365 |
atratio_0001_0002 |
-4.628 |
vratio_n025_0000 |
11 |
per_010_012 |
0.33 |
pbr_0.2_0.4 |
3.96 |
yield_3.5_004 |
23.33 |
mratio_0020_0050 |
769億円 |
769 |
mvalue_00400_01000 |
|
settlement_none |
7242;7012;7278 |
カヤバ;川重;エクセディ |
-1.016 |
貸借 |
2.381 |
rstrength_0002_0005 |
cont_05 |
0.457 |
0.908 |
mrstrength_00.7_0001 |
1247.4 |
1.17 |
ma5_dratio_000_005 |
1239.3 |
1.832 |
ma10_dratio_000_005 |
1168.92 |
7.963 |
ma25_dratio_007_010 |
1141.54 |
10.552 |
ma50_dratio_010_015 |
1124.8 |
12.198 |
ma75_dratio_010_015 |
0.402 |
gratio_0000_00.5 |
1.767 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
7287 rela |
日本精機 |
スタンダード（内国株式） |
0.08 |
atratio_0000_00.5 |
-46.594 |
vratio_n050_n025 |
10.8 |
per_010_012 |
0.32 |
pbr_0.2_0.4 |
4.02 |
yield_004_4.5 |
23.33 |
mratio_0020_0050 |
758億円 |
758 |
mvalue_00400_01000 |
|
settlement_none |
7242;7012;7278 |
カヤバ;川重;エクセディ |
-0.849 |
貸借 |
0.929 |
rstrength_00.7_0001 |
cont_04 |
-0.182 |
0.262 |
mrstrength_00.2_00.5 |
1241.6 |
0.274 |
ma5_dratio_000_005 |
1235.3 |
0.785 |
ma10_dratio_000_005 |
1163.8 |
6.977 |
ma25_dratio_005_007 |
1139.3 |
9.278 |
ma50_dratio_007_010 |
1121.787 |
10.984 |
ma75_dratio_010_015 |
0.563 |
gratio_00.5_0001 |
1.706 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
7287 rela |
日本精機 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
78.579 |
vratio_0075_0100 |
10.8 |
per_010_012 |
0.32 |
pbr_0.2_0.4 |
4.02 |
yield_004_4.5 |
23.33 |
mratio_0020_0050 |
758億円 |
758 |
mvalue_00400_01000 |
|
settlement_none |
7242;7012;7278 |
カヤバ;川重;エクセディ |
-0.767 |
貸借 |
0.767 |
rstrength_00.7_0001 |
cont_03 |
-0.198 |
0.198 |
mrstrength_0000_00.2 |
1240.8 |
0.258 |
ma5_dratio_000_005 |
1233.6 |
0.843 |
ma10_dratio_000_005 |
1159.24 |
7.312 |
ma25_dratio_007_010 |
1137.84 |
9.33 |
ma50_dratio_007_010 |
1118.907 |
11.18 |
ma75_dratio_010_015 |
-0.884 |
gratio_n001_n0.5 |
2.455 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
7287 rela |
日本精機 |
スタンダード（内国株式） |
0.161 |
atratio_0000_00.5 |
34.249 |
vratio_0025_0050 |
10.8 |
per_010_012 |
0.32 |
pbr_0.2_0.4 |
4.02 |
yield_004_4.5 |
23.33 |
mratio_0020_0050 |
758億円 |
758 |
mvalue_00400_01000 |
|
settlement_none |
7242;7012;7278 |
カヤバ;川重;エクセディ |
0.913 |
貸借 |
-0.752 |
rstrength_n001_n0.5 |
cont_02 |
-0.247 |
0.408 |
mrstrength_00.2_00.5 |
1240.4 |
0.29 |
ma5_dratio_000_005 |
1228 |
1.303 |
ma10_dratio_000_005 |
1154.32 |
7.769 |
ma25_dratio_007_010 |
1136.48 |
9.461 |
ma50_dratio_007_010 |
1116.373 |
11.432 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.531 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
7287 rela |
日本精機 |
スタンダード（内国株式） |
0.73 |
atratio_00.5_0001 |
-40.601 |
vratio_n050_n025 |
10.8 |
per_010_012 |
0.32 |
pbr_0.2_0.4 |
4.03 |
yield_004_4.5 |
35.02 |
mratio_0020_0050 |
756億円 |
756 |
mvalue_00400_01000 |
|
settlement_none |
7242;7012;7278 |
カヤバ;川重;エクセディ |
0.093 |
貸借 |
0.637 |
rstrength_00.5_00.7 |
cont_none |
1.2 |
-0.47 |
mrstrength_n0.5_n0.2 |
1234.8 |
0.583 |
ma5_dratio_000_005 |
1218.1 |
1.962 |
ma10_dratio_000_005 |
1148.76 |
8.117 |
ma25_dratio_007_010 |
1134.64 |
9.462 |
ma50_dratio_007_010 |
1114.107 |
11.479 |
ma75_dratio_010_015 |
0.406 |
gratio_0000_00.5 |
0.969 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
7287 rela |
日本精機 |
スタンダード（内国株式） |
-0.645 |
atratio_n001_n0.5 |
-15.763 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.32 |
pbr_0.2_0.4 |
4.06 |
yield_004_4.5 |
35.02 |
mratio_0020_0050 |
751億円 |
751 |
mvalue_00400_01000 |
|
settlement_none |
7242;7012;7278 |
カヤバ;川重;エクセディ |
2.184 |
貸借 |
-2.829 |
rstrength_n005_n002 |
cont_n2 |
0.927 |
-1.572 |
mrstrength_n002_n001 |
1231.2 |
0.146 |
ma5_dratio_000_005 |
1206.3 |
2.213 |
ma10_dratio_000_005 |
1144.08 |
7.772 |
ma25_dratio_007_010 |
1132.8 |
8.845 |
ma50_dratio_007_010 |
1111.693 |
10.912 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.551 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
7287 rela |
日本精機 |
スタンダード（内国株式） |
-0.081 |
atratio_n0.5_0000 |
-54.878 |
vratio_n075_n050 |
10.8 |
per_010_012 |
0.32 |
pbr_0.2_0.4 |
4.03 |
yield_004_4.5 |
35.02 |
mratio_0020_0050 |
756億円 |
756 |
mvalue_00400_01000 |
|
settlement_none |
7242;7012;7278 |
カヤバ;川重;エクセディ |
0.725 |
貸借 |
-0.806 |
rstrength_n001_n0.5 |
cont_none |
0.715 |
-0.796 |
mrstrength_n001_n0.5 |
1229 |
0.976 |
ma5_dratio_000_005 |
1197.8 |
3.607 |
ma10_dratio_000_005 |
1139.36 |
8.921 |
ma25_dratio_007_010 |
1130.96 |
9.73 |
ma50_dratio_007_010 |
1109.347 |
11.868 |
ma75_dratio_010_015 |
0.886 |
gratio_00.5_0001 |
1.45 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
7287 rela |
日本精機 |
スタンダード（内国株式） |
2.138 |
atratio_0002_0003 |
109.215 |
vratio_0100_0200 |
10.8 |
per_010_012 |
0.32 |
pbr_0.2_0.4 |
4.03 |
yield_004_4.5 |
35.02 |
mratio_0020_0050 |
756億円 |
756 |
mvalue_00400_01000 |
|
settlement_none |
7242;7012;7278 |
カヤバ;川重;エクセディ |
0.882 |
貸借 |
1.256 |
rstrength_0001_0002 |
cont_none |
-0.079 |
2.217 |
mrstrength_0002_0005 |
1226.4 |
1.272 |
ma5_dratio_000_005 |
1184.9 |
4.819 |
ma10_dratio_000_005 |
1133.92 |
9.532 |
ma25_dratio_007_010 |
1128.68 |
10.04 |
ma50_dratio_010_015 |
1106.853 |
12.21 |
ma75_dratio_010_015 |
1.727 |
gratio_0001_0002 |
3.239 |
volaratio_003_004 |
| 2025-03-12 |
15:30 |
7287 rela |
日本精機 |
スタンダード（内国株式） |
-0.654 |
atratio_n001_n0.5 |
-37.42 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.32 |
pbr_0.2_0.4 |
4.11 |
yield_004_4.5 |
35.02 |
mratio_0020_0050 |
741億円 |
741 |
mvalue_00400_01000 |
|
settlement_none |
7242;7012;7278 |
カヤバ;川重;エクセディ |
1.459 |
貸借 |
-2.113 |
rstrength_n005_n002 |
cont_none |
0.071 |
-0.725 |
mrstrength_n001_n0.5 |
1215.6 |
0.033 |
ma5_dratio_000_005 |
1170.1 |
3.923 |
ma10_dratio_000_005 |
1128.64 |
7.74 |
ma25_dratio_007_010 |
1126.16 |
7.978 |
ma50_dratio_007_010 |
1104.107 |
10.134 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.493 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
7287 rela |
日本精機 |
スタンダード（内国株式） |
0.164 |
atratio_0000_00.5 |
15.093 |
vratio_0000_0025 |
10.6 |
per_010_012 |
0.32 |
pbr_0.2_0.4 |
4.08 |
yield_004_4.5 |
35.02 |
mratio_0020_0050 |
746億円 |
746 |
mvalue_00400_01000 |
|
settlement_none |
7242;7012;7278 |
カヤバ;川重;エクセディ |
-0.722 |
貸借 |
0.886 |
rstrength_00.7_0001 |
cont_none |
-0.635 |
0.799 |
mrstrength_00.7_0001 |
1201.4 |
1.881 |
ma5_dratio_000_005 |
1153.5 |
6.112 |
ma10_dratio_005_007 |
1124.16 |
8.881 |
ma25_dratio_007_010 |
1123.76 |
8.92 |
ma50_dratio_007_010 |
1101.827 |
11.088 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.759 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
7287 rela |
日本精機 |
スタンダード（内国株式） |
-0.489 |
atratio_n0.5_0000 |
-17.785 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.32 |
pbr_0.2_0.4 |
4.09 |
yield_004_4.5 |
93.74 |
mratio_0050_0100 |
744億円 |
744 |
mvalue_00400_01000 |
|
settlement_none |
7242;7012;7278 |
カヤバ;川重;エクセディ |
-1.604 |
貸借 |
1.115 |
rstrength_0001_0002 |
cont_none |
0.383 |
-0.872 |
mrstrength_n001_n0.5 |
1181.4 |
3.437 |
ma5_dratio_000_005 |
1137.2 |
7.457 |
ma10_dratio_007_010 |
1120 |
9.107 |
ma25_dratio_007_010 |
1121.16 |
8.994 |
ma50_dratio_007_010 |
1099.213 |
11.17 |
ma75_dratio_010_015 |
0.814 |
gratio_00.5_0001 |
1.972 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
7287 rela |
日本精機 |
スタンダード（内国株式） |
3.367 |
atratio_0003_0005 |
-2.522 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.32 |
pbr_0.2_0.4 |
4.07 |
yield_004_4.5 |
93.74 |
mratio_0050_0100 |
748億円 |
748 |
mvalue_00400_01000 |
|
settlement_none |
7242;7012;7278 |
カヤバ;川重;エクセディ |
0.09 |
貸借 |
3.277 |
rstrength_0002_0005 |
cont_03 |
-2.169 |
5.536 |
mrstrength_0005_0010 |
1166.6 |
5.263 |
ma5_dratio_005_007 |
1121 |
9.545 |
ma10_dratio_007_010 |
1116 |
10.036 |
ma25_dratio_010_015 |
1118.76 |
9.764 |
ma50_dratio_007_010 |
1096.667 |
11.976 |
ma75_dratio_010_015 |
0.505 |
gratio_00.5_0001 |
4.068 |
volaratio_004_005 |
| 2025-03-06 |
15:30 |
7287 rela |
日本精機 |
スタンダード（内国株式） |
3.755 |
atratio_0003_0005 |
-8.11 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.31 |
pbr_0.2_0.4 |
4.21 |
yield_004_4.5 |
93.74 |
mratio_0050_0100 |
724億円 |
724 |
mvalue_00400_01000 |
|
settlement_none |
7242;7012;7278 |
カヤバ;川重;エクセディ |
2.866 |
貸借 |
0.889 |
rstrength_00.7_0001 |
cont_02 |
0.766 |
2.989 |
mrstrength_0002_0005 |
1143.4 |
3.901 |
ma5_dratio_000_005 |
1105.3 |
7.482 |
ma10_dratio_007_010 |
1111.72 |
6.861 |
ma25_dratio_005_007 |
1116.32 |
6.421 |
ma50_dratio_005_007 |
1094.213 |
8.571 |
ma75_dratio_007_010 |
1.31 |
gratio_0001_0002 |
3.541 |
volaratio_003_004 |
| 2025-03-05 |
15:30 |
7287 rela |
日本精機 |
スタンダード（内国株式） |
1.868 |
atratio_0001_0002 |
88.019 |
vratio_0075_0100 |
10 |
per_010_012 |
0.3 |
pbr_0.2_0.4 |
4.37 |
yield_004_4.5 |
93.74 |
mratio_0050_0100 |
697億円 |
697 |
mvalue_00400_01000 |
|
settlement_none |
7242;7012;7278 |
カヤバ;川重;エクセディ |
1.133 |
貸借 |
0.735 |
rstrength_00.7_0001 |
cont_none |
0.233 |
1.635 |
mrstrength_0001_0002 |
1124.6 |
1.814 |
ma5_dratio_000_005 |
1095.2 |
4.547 |
ma10_dratio_000_005 |
1108.48 |
3.295 |
ma25_dratio_000_005 |
1114.14 |
2.77 |
ma50_dratio_000_005 |
1092.373 |
4.818 |
ma75_dratio_000_005 |
-0.801 |
gratio_n001_n0.5 |
3.877 |
volaratio_003_004 |
| 2025-03-04 |
15:30 |
7287 rela |
日本精機 |
スタンダード（内国株式） |
-2.091 |
atratio_n003_n002 |
-25.394 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.29 |
pbr_0.2_0.4 |
4.45 |
yield_004_4.5 |
54.48 |
mratio_0050_0100 |
685億円 |
685 |
mvalue_00400_01000 |
|
settlement_none |
7242;7012;7278 |
カヤバ;川重;エクセディ |
0.704 |
貸借 |
-2.795 |
rstrength_n005_n002 |
cont_none |
-1.202 |
-0.889 |
mrstrength_n001_n0.5 |
1105.6 |
1.664 |
ma5_dratio_000_005 |
1092 |
2.93 |
ma10_dratio_000_005 |
1106.92 |
1.543 |
ma25_dratio_000_005 |
1113.44 |
0.948 |
ma50_dratio_000_005 |
1091.96 |
2.934 |
ma75_dratio_000_005 |
-2.439 |
gratio_n003_n002 |
1.346 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
7287 rela |
日本精機 |
スタンダード（内国株式） |
3.237 |
atratio_0003_0005 |
-85.633 |
vratio_n100_n075 |
10 |
per_010_012 |
0.3 |
pbr_0.2_0.4 |
4.36 |
yield_004_4.5 |
54.48 |
mratio_0050_0100 |
699億円 |
699 |
mvalue_00400_01000 |
|
settlement_none |
7242;7012;7278 |
カヤバ;川重;エクセディ |
2.749 |
貸借 |
0.488 |
rstrength_00.2_00.5 |
cont_03 |
1.695 |
1.542 |
mrstrength_0001_0002 |
1093 |
5.032 |
ma5_dratio_005_007 |
1092.3 |
5.099 |
ma10_dratio_005_007 |
1106.16 |
3.782 |
ma25_dratio_000_005 |
1112.84 |
3.159 |
ma50_dratio_000_005 |
1092.573 |
5.073 |
ma75_dratio_005_007 |
1.439 |
gratio_0001_0002 |
2.404 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
7287 rela |
日本精機 |
スタンダード（内国株式） |
1.645 |
atratio_0001_0002 |
436.609 |
vratio_0300_0500 |
9.7 |
per_008_010 |
0.29 |
pbr_0.2_0.4 |
4.5 |
yield_4.5_005 |
54.48 |
mratio_0050_0100 |
677億円 |
677 |
mvalue_00400_01000 |
|
settlement_none |
7242;7012;7278 |
カヤバ;川重;エクセディ |
-1.914 |
貸借 |
3.559 |
rstrength_0002_0005 |
cont_02 |
-2.877 |
4.522 |
mrstrength_0002_0005 |
1075.4 |
3.403 |
ma5_dratio_000_005 |
1090.9 |
1.934 |
ma10_dratio_000_005 |
1104.48 |
0.681 |
ma25_dratio_000_005 |
1111.46 |
0.049 |
ma50_dratio_000_005 |
1093.453 |
1.696 |
ma75_dratio_000_005 |
-1.645 |
gratio_n002_n001 |
4.461 |
volaratio_004_005 |
| 2025-02-27 |
15:30 |
7287 rela |
日本精機 |
スタンダード（内国株式） |
4.19 |
atratio_0003_0005 |
13.815 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.28 |
pbr_0.2_0.4 |
4.57 |
yield_4.5_005 |
54.48 |
mratio_0050_0100 |
666億円 |
666 |
mvalue_00400_01000 |
|
settlement_none |
7242;7012;7278 |
カヤバ;川重;エクセディ |
0.907 |
貸借 |
3.283 |
rstrength_0002_0005 |
cont_none |
0.298 |
3.892 |
mrstrength_0002_0005 |
1067.2 |
2.511 |
ma5_dratio_000_005 |
1092.8 |
0.11 |
ma10_dratio_000_005 |
1104.64 |
-0.963 |
ma25_dratio_n05_000 |
1110.32 |
-1.47 |
ma50_dratio_n05_000 |
1094.427 |
-0.039 |
ma75_dratio_n05_000 |
0.19 |
gratio_0000_00.5 |
4.278 |
volaratio_004_005 |
| 2025-02-26 |
15:30 |
7287 rela |
日本精機 |
スタンダード（内国株式） |
-1.037 |
atratio_n002_n001 |
2.093 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.27 |
pbr_0.2_0.4 |
4.76 |
yield_4.5_005 |
42.1 |
mratio_0020_0050 |
640億円 |
640 |
mvalue_00400_01000 |
|
settlement_none |
7242;7012;7278 |
カヤバ;川重;エクセディ |
0.053 |
貸借 |
-1.09 |
rstrength_n002_n001 |
cont_none |
-0.25 |
-0.787 |
mrstrength_n001_n0.5 |
1065.8 |
-1.482 |
ma5_dratio_n05_000 |
1095.5 |
-4.153 |
ma10_dratio_n05_000 |
1105.44 |
-5.015 |
ma25_dratio_n07_n05 |
1109.4 |
-5.354 |
ma50_dratio_n07_n05 |
1095.493 |
-4.153 |
ma75_dratio_n05_000 |
-1.037 |
gratio_n002_n001 |
1.346 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
7287 rela |
日本精機 |
スタンダード（内国株式） |
0.094 |
atratio_0000_00.5 |
62.936 |
vratio_0050_0075 |
9.2 |
per_008_010 |
0.28 |
pbr_0.2_0.4 |
4.71 |
yield_4.5_005 |
42.1 |
mratio_0020_0050 |
646億円 |
646 |
mvalue_00400_01000 |
|
settlement_none |
7242;7012;7278 |
カヤバ;川重;エクセディ |
-0.592 |
貸借 |
0.686 |
rstrength_00.5_00.7 |
cont_none |
-1.39 |
1.484 |
mrstrength_0001_0002 |
1078.4 |
-1.614 |
ma5_dratio_n05_000 |
1101 |
-3.633 |
ma10_dratio_n05_000 |
1108.16 |
-4.256 |
ma25_dratio_n05_000 |
1109.14 |
-4.34 |
ma50_dratio_n05_000 |
1097.12 |
-3.292 |
ma75_dratio_n05_000 |
-0.943 |
gratio_n001_n0.5 |
2.395 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
7287 rela |
日本精機 |
スタンダード（内国株式） |
-1.027 |
atratio_n002_n001 |
-3.505 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.28 |
pbr_0.2_0.4 |
4.72 |
yield_4.5_005 |
42.1 |
mratio_0020_0050 |
646億円 |
646 |
mvalue_00400_01000 |
|
settlement_none |
7242;7012;7278 |
カヤバ;川重;エクセディ |
-0.926 |
貸借 |
-0.101 |
rstrength_n0.2_0000 |
cont_n5 |
0.256 |
-1.283 |
mrstrength_n002_n001 |
1091.6 |
-2.895 |
ma5_dratio_n05_000 |
1107.4 |
-4.28 |
ma10_dratio_n05_000 |
1109.56 |
-4.467 |
ma25_dratio_n05_000 |
1108.5 |
-4.375 |
ma50_dratio_n05_000 |
1099.053 |
-3.553 |
ma75_dratio_n05_000 |
-0.934 |
gratio_n001_n0.5 |
1.235 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
7287 rela |
日本精機 |
スタンダード（内国株式） |
-1.472 |
atratio_n002_n001 |
-33.963 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.28 |
pbr_0.2_0.4 |
4.67 |
yield_4.5_005 |
42.1 |
mratio_0020_0050 |
652億円 |
652 |
mvalue_00400_01000 |
|
settlement_none |
7242;7012;7278 |
カヤバ;川重;エクセディ |
-1.375 |
貸借 |
-0.097 |
rstrength_n0.2_0000 |
cont_n4 |
-1.242 |
-0.23 |
mrstrength_n0.5_n0.2 |
1106.4 |
-3.2 |
ma5_dratio_n05_000 |
1112.9 |
-3.765 |
ma10_dratio_n05_000 |
1111.44 |
-3.639 |
ma25_dratio_n05_000 |
1107.8 |
-3.322 |
ma50_dratio_n05_000 |
1100.92 |
-2.718 |
ma75_dratio_n05_000 |
-0.184 |
gratio_n0.5_0000 |
2.728 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
7287 rela |
日本精機 |
スタンダード（内国株式） |
-2.336 |
atratio_n003_n002 |
58.103 |
vratio_0050_0075 |
9.4 |
per_008_010 |
0.28 |
pbr_0.2_0.4 |
4.6 |
yield_4.5_005 |
42.1 |
mratio_0020_0050 |
662億円 |
662 |
mvalue_00400_01000 |
|
settlement_none |
7242;7012;7278 |
カヤバ;川重;エクセディ |
0.932 |
貸借 |
-3.268 |
rstrength_n005_n002 |
cont_n3 |
-0.269 |
-2.067 |
mrstrength_n005_n002 |
1118.4 |
-2.808 |
ma5_dratio_n05_000 |
1116.3 |
-2.625 |
ma10_dratio_n05_000 |
1113 |
-2.336 |
ma25_dratio_n05_000 |
1106.9 |
-1.798 |
ma50_dratio_n05_000 |
1102.573 |
-1.412 |
ma75_dratio_n05_000 |
-0.719 |
gratio_n001_n0.5 |
3.131 |
volaratio_003_004 |
| 2025-02-18 |
15:30 |
7287 rela |
日本精機 |
スタンダード（内国株式） |
-1.242 |
atratio_n002_n001 |
20.197 |
vratio_0000_0025 |
9.7 |
per_008_010 |
0.29 |
pbr_0.2_0.4 |
4.49 |
yield_004_4.5 |
52.35 |
mratio_0050_0100 |
678億円 |
678 |
mvalue_00400_01000 |
|
settlement_none |
7242;7012;7278 |
カヤバ;川重;エクセディ |
0.682 |
貸借 |
-1.924 |
rstrength_n002_n001 |
cont_n2 |
0.245 |
-1.487 |
mrstrength_n002_n001 |
1125.2 |
-1.084 |
ma5_dratio_n05_000 |
1118.6 |
-0.501 |
ma10_dratio_n05_000 |
1114.08 |
-0.097 |
ma25_dratio_n05_000 |
1106.12 |
0.622 |
ma50_dratio_000_005 |
1103.88 |
0.826 |
ma75_dratio_000_005 |
-0.621 |
gratio_n001_n0.5 |
2.632 |
volaratio_2.5_003 |
| 2025-02-17 |
15:30 |
7287 rela |
日本精機 |
スタンダード（内国株式） |
-0.617 |
atratio_n001_n0.5 |
-38.487 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.29 |
pbr_0.2_0.4 |
4.44 |
yield_004_4.5 |
52.35 |
mratio_0050_0100 |
686億円 |
686 |
mvalue_00400_01000 |
|
settlement_none |
7242;7012;7278 |
カヤバ;川重;エクセディ |
2.731 |
貸借 |
-3.348 |
rstrength_n005_n002 |
cont_none |
0.063 |
-0.68 |
mrstrength_n001_n0.5 |
1123.6 |
0.303 |
ma5_dratio_000_005 |
1117.7 |
0.832 |
ma10_dratio_000_005 |
1114.44 |
1.127 |
ma25_dratio_000_005 |
1104.54 |
2.033 |
ma50_dratio_000_005 |
1104.6 |
2.028 |
ma75_dratio_000_005 |
-0.529 |
gratio_n001_n0.5 |
1.075 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
7287 rela |
日本精機 |
スタンダード（内国株式） |
0.265 |
atratio_0000_00.5 |
-5.381 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.3 |
pbr_0.2_0.4 |
4.41 |
yield_004_4.5 |
52.35 |
mratio_0050_0100 |
691億円 |
691 |
mvalue_00400_01000 |
2025-02-07 |
settlement_m00_b07 |
7242;7012;7278 |
カヤバ;川重;エクセディ |
-1.313 |
貸借 |
1.578 |
rstrength_0001_0002 |
cont_03 |
-0.791 |
1.056 |
mrstrength_0001_0002 |
1123.2 |
0.962 |
ma5_dratio_000_005 |
1117 |
1.522 |
ma10_dratio_000_005 |
1114.16 |
1.781 |
ma25_dratio_000_005 |
1102.74 |
2.835 |
ma50_dratio_000_005 |
1105.253 |
2.601 |
ma75_dratio_000_005 |
-0.796 |
gratio_n001_n0.5 |
2.336 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
7287 rela |
日本精機 |
スタンダード（内国株式） |
0.892 |
atratio_00.5_0001 |
-31.838 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.29 |
pbr_0.2_0.4 |
4.42 |
yield_004_4.5 |
52.35 |
mratio_0050_0100 |
689億円 |
689 |
mvalue_00400_01000 |
2025-02-07 |
settlement_b06_b04 |
7242;7012;7278 |
カヤバ;川重;エクセディ |
2.443 |
貸借 |
-1.551 |
rstrength_n002_n001 |
cont_02 |
1.278 |
-0.386 |
mrstrength_n0.5_n0.2 |
1119.4 |
1.036 |
ma5_dratio_000_005 |
1115.8 |
1.362 |
ma10_dratio_000_005 |
1114.8 |
1.453 |
ma25_dratio_000_005 |
1100.78 |
2.745 |
ma50_dratio_000_005 |
1105.867 |
2.273 |
ma75_dratio_000_005 |
1.249 |
gratio_0001_0002 |
1.778 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
7287 rela |
日本精機 |
スタンダード（内国株式） |
1.448 |
atratio_0001_0002 |
165.658 |
vratio_0100_0200 |
9.7 |
per_008_010 |
0.29 |
pbr_0.2_0.4 |
4.46 |
yield_004_4.5 |
52.35 |
mratio_0050_0100 |
683億円 |
683 |
mvalue_00400_01000 |
2025-02-07 |
settlement_b06_b04 |
7242;7012;7278 |
カヤバ;川重;エクセディ |
-0.979 |
貸借 |
2.427 |
rstrength_0002_0005 |
cont_none |
0.419 |
1.029 |
mrstrength_0001_0002 |
1114.2 |
0.61 |
ma5_dratio_000_005 |
1114.8 |
0.556 |
ma10_dratio_000_005 |
1116.44 |
0.408 |
ma25_dratio_000_005 |
1098.74 |
2.026 |
ma50_dratio_000_005 |
1106.613 |
1.3 |
ma75_dratio_000_005 |
0.271 |
gratio_0000_00.5 |
4.44 |
volaratio_004_005 |
| 2025-02-10 |
15:30 |
7287 rela |
日本精機 |
スタンダード（内国株式） |
-1.778 |
atratio_n002_n001 |
15.646 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.29 |
pbr_0.2_0.4 |
4.52 |
yield_4.5_005 |
149 |
mratio_0100_1000 |
673億円 |
673 |
mvalue_00400_01000 |
2025-02-07 |
settlement_b03_b01 |
7242;7012;7278 |
カヤバ;川重;エクセディ |
1.48 |
貸借 |
-3.258 |
rstrength_n005_n002 |
cont_none |
0.036 |
-1.814 |
mrstrength_n002_n001 |
1112 |
-0.629 |
ma5_dratio_n05_000 |
1113.4 |
-0.754 |
ma10_dratio_n05_000 |
1118.64 |
-1.219 |
ma25_dratio_n05_000 |
1097.4 |
0.693 |
ma50_dratio_000_005 |
1107.653 |
-0.24 |
ma75_dratio_n05_000 |
-3.022 |
gratio_n005_n003 |
2.495 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
7287 rela |
日本精機 |
スタンダード（内国株式） |
0.897 |
atratio_00.5_0001 |
23.848 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.29 |
pbr_0.2_0.4 |
4.44 |
yield_004_4.5 |
149 |
mratio_0100_1000 |
685億円 |
685 |
mvalue_00400_01000 |
2025-02-07 |
settlement_000_000 |
7242;7012;7278 |
カヤバ;川重;エクセディ |
0.352 |
貸借 |
0.545 |
rstrength_00.5_00.7 |
cont_02 |
-0.715 |
1.612 |
mrstrength_0001_0002 |
1111.8 |
1.187 |
ma5_dratio_000_005 |
1113.5 |
1.033 |
ma10_dratio_000_005 |
1120.52 |
0.4 |
ma25_dratio_000_005 |
1096.78 |
2.573 |
ma50_dratio_000_005 |
1108.973 |
1.445 |
ma75_dratio_000_005 |
0.807 |
gratio_00.5_0001 |
1.888 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
7287 rela |
日本精機 |
スタンダード（内国株式） |
0.905 |
atratio_00.5_0001 |
-26.931 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.3 |
pbr_0.2_0.4 |
4.48 |
yield_004_4.5 |
149 |
mratio_0100_1000 |
679億円 |
679 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a01_a03 |
7242;7012;7278 |
カヤバ;川重;エクセディ |
0.233 |
貸借 |
0.672 |
rstrength_00.5_00.7 |
cont_none |
0.605 |
0.3 |
mrstrength_00.2_00.5 |
1110.8 |
0.378 |
ma5_dratio_000_005 |
1111.5 |
0.315 |
ma10_dratio_000_005 |
1121.52 |
-0.581 |
ma25_dratio_n05_000 |
1095.5 |
1.78 |
ma50_dratio_000_005 |
1110 |
0.45 |
ma75_dratio_000_005 |
0.181 |
gratio_0000_00.5 |
1.266 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
7287 rela |
日本精機 |
スタンダード（内国株式） |
-0.45 |
atratio_n0.5_0000 |
-1.367 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.3 |
pbr_0.2_0.4 |
4.52 |
yield_4.5_005 |
149 |
mratio_0100_1000 |
673億円 |
673 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a01_a03 |
7242;7012;7278 |
カヤバ;川重;エクセディ |
-0.286 |
貸借 |
-0.164 |
rstrength_n0.2_0000 |
cont_none |
0.085 |
-0.535 |
mrstrength_n001_n0.5 |
1112.2 |
-0.647 |
ma5_dratio_n05_000 |
1110.6 |
-0.504 |
ma10_dratio_n05_000 |
1122.56 |
-1.564 |
ma25_dratio_n05_000 |
1094.34 |
0.974 |
ma50_dratio_000_005 |
1111.307 |
-0.568 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.2 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
7287 rela |
日本精機 |
スタンダード（内国株式） |
0.543 |
atratio_00.5_0001 |
-45.532 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.3 |
pbr_0.2_0.4 |
4.5 |
yield_4.5_005 |
149 |
mratio_0100_1000 |
676億円 |
676 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a01_a03 |
7242;7012;7278 |
カヤバ;川重;エクセディ |
0.375 |
貸借 |
0.168 |
rstrength_0000_00.2 |
cont_none |
0.722 |
-0.179 |
mrstrength_n0.2_0000 |
1115.4 |
-0.484 |
ma5_dratio_n05_000 |
1111.7 |
-0.153 |
ma10_dratio_n05_000 |
1123.44 |
-1.196 |
ma25_dratio_n05_000 |
1093.32 |
1.526 |
ma50_dratio_000_005 |
1113.04 |
-0.273 |
ma75_dratio_n05_000 |
0.906 |
gratio_00.5_0001 |
1.357 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
7287 rela |
日本精機 |
スタンダード（内国株式） |
-1.429 |
atratio_n002_n001 |
235.116 |
vratio_0200_0300 |
9.6 |
per_008_010 |
0.3 |
pbr_0.2_0.4 |
4.53 |
yield_4.5_005 |
147 |
mratio_0100_1000 |
672億円 |
672 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a04_a06 |
7242;7012;7278 |
カヤバ;川重;エクセディ |
-1.526 |
貸借 |
0.097 |
rstrength_0000_00.2 |
cont_n2 |
-2.659 |
1.23 |
mrstrength_0001_0002 |
1114.8 |
-0.969 |
ma5_dratio_n05_000 |
1112.1 |
-0.728 |
ma10_dratio_n05_000 |
1123.68 |
-1.751 |
ma25_dratio_n05_000 |
1091.84 |
1.114 |
ma50_dratio_000_005 |
1114.44 |
-0.937 |
ma75_dratio_n05_000 |
-0.357 |
gratio_n0.5_0000 |
1.639 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
7287 rela |
日本精機 |
スタンダード（内国株式） |
-0.178 |
atratio_n0.5_0000 |
82.736 |
vratio_0075_0100 |
9.7 |
per_008_010 |
0.3 |
pbr_0.2_0.4 |
4.46 |
yield_004_4.5 |
147 |
mratio_0100_1000 |
682億円 |
682 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a07_a09 |
7242;7012;7278 |
カヤバ;川重;エクセディ |
3.796 |
貸借 |
-3.974 |
rstrength_n005_n002 |
cont_none |
0.148 |
-0.326 |
mrstrength_n0.5_n0.2 |
1115.2 |
0.43 |
ma5_dratio_000_005 |
1113.5 |
0.584 |
ma10_dratio_000_005 |
1123.36 |
-0.299 |
ma25_dratio_n05_000 |
1090.66 |
2.69 |
ma50_dratio_000_005 |
1115.733 |
0.382 |
ma75_dratio_000_005 |
0.089 |
gratio_0000_00.5 |
1.348 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
7287 rela |
日本精機 |
スタンダード（内国株式） |
0.089 |
atratio_0000_00.5 |
-67.479 |
vratio_n075_n050 |
9.8 |
per_008_010 |
0.3 |
pbr_0.2_0.4 |
4.46 |
yield_004_4.5 |
147 |
mratio_0100_1000 |
683億円 |
683 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a07_a09 |
7242;7012;7278 |
カヤバ;川重;エクセディ |
0.98 |
貸借 |
-0.891 |
rstrength_n001_n0.5 |
cont_04 |
0.252 |
-0.163 |
mrstrength_n0.2_0000 |
1112.2 |
0.881 |
ma5_dratio_000_005 |
1111.1 |
0.981 |
ma10_dratio_000_005 |
1122.32 |
-0.029 |
ma25_dratio_n05_000 |
1088.82 |
3.047 |
ma50_dratio_000_005 |
1116.88 |
0.458 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.534 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
7287 rela |
日本精機 |
スタンダード（内国株式） |
1.265 |
atratio_0001_0002 |
32.584 |
vratio_0025_0050 |
9.7 |
per_008_010 |
0.3 |
pbr_0.2_0.4 |
4.46 |
yield_004_4.5 |
147 |
mratio_0100_1000 |
683億円 |
683 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a07_a09 |
7242;7012;7278 |
カヤバ;川重;エクセディ |
0.806 |
貸借 |
0.459 |
rstrength_00.2_00.5 |
cont_03 |
1.02 |
0.245 |
mrstrength_00.2_00.5 |
1109 |
1.082 |
ma5_dratio_000_005 |
1109.6 |
1.027 |
ma10_dratio_000_005 |
1121.52 |
-0.046 |
ma25_dratio_n05_000 |
1087 |
3.128 |
ma50_dratio_000_005 |
1118.027 |
0.266 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.536 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
7287 rela |
日本精機 |
スタンダード（内国株式） |
0.09 |
atratio_0000_00.5 |
-35.449 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.3 |
pbr_0.2_0.4 |
4.52 |
yield_4.5_005 |
115 |
mratio_0100_1000 |
674億円 |
674 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a10_a12 |
7242;7012;7278 |
カヤバ;川重;エクセディ |
-1.007 |
貸借 |
1.097 |
rstrength_0001_0002 |
cont_02 |
-1.387 |
1.477 |
mrstrength_0001_0002 |
1108 |
-0.09 |
ma5_dratio_n05_000 |
1108.5 |
-0.135 |
ma10_dratio_n05_000 |
1120.92 |
-1.242 |
ma25_dratio_n05_000 |
1085.46 |
1.984 |
ma50_dratio_000_005 |
1119.387 |
-1.107 |
ma75_dratio_n05_000 |
-0.181 |
gratio_n0.5_0000 |
0.817 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
7287 rela |
日本精機 |
スタンダード（内国株式） |
0.09 |
atratio_0000_00.5 |
38.742 |
vratio_0025_0050 |
9.6 |
per_008_010 |
0.3 |
pbr_0.2_0.4 |
4.52 |
yield_4.5_005 |
115 |
mratio_0100_1000 |
674億円 |
674 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a10_a12 |
7242;7012;7278 |
カヤバ;川重;エクセディ |
0.805 |
貸借 |
-0.715 |
rstrength_n001_n0.5 |
cont_none |
-0.917 |
1.007 |
mrstrength_0001_0002 |
1109.4 |
-0.306 |
ma5_dratio_n05_000 |
1109.2 |
-0.288 |
ma10_dratio_n05_000 |
1119.8 |
-1.232 |
ma25_dratio_n05_000 |
1084.32 |
1.999 |
ma50_dratio_000_005 |
1120.76 |
-1.317 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.54 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
7287 rela |
日本精機 |
スタンダード（内国株式） |
-0.09 |
atratio_n0.5_0000 |
49.436 |
vratio_0025_0050 |
9.6 |
per_008_010 |
0.3 |
pbr_0.2_0.4 |
4.52 |
yield_4.5_005 |
115 |
mratio_0100_1000 |
673億円 |
673 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a13_a15 |
7242;7012;7278 |
カヤバ;川重;エクセディ |
-0.594 |
貸借 |
0.504 |
rstrength_00.5_00.7 |
cont_n2 |
-0.067 |
-0.023 |
mrstrength_n0.2_0000 |
1111.8 |
-0.612 |
ma5_dratio_n05_000 |
1110.8 |
-0.522 |
ma10_dratio_n05_000 |
1119.96 |
-1.336 |
ma25_dratio_n05_000 |
1084.48 |
1.892 |
ma50_dratio_000_005 |
1122.16 |
-1.529 |
ma75_dratio_n05_000 |
0.452 |
gratio_0000_00.5 |
1 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
7287 rela |
日本精機 |
スタンダード（内国株式） |
-0.896 |
atratio_n001_n0.5 |
-11.628 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.3 |
pbr_0.2_0.4 |
4.52 |
yield_4.5_005 |
115 |
mratio_0100_1000 |
674億円 |
674 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a13_a15 |
7242;7012;7278 |
カヤバ;川重;エクセディ |
-0.003 |
貸借 |
-0.893 |
rstrength_n001_n0.5 |
cont_none |
0.789 |
-1.685 |
mrstrength_n002_n001 |
1110 |
-0.36 |
ma5_dratio_n05_000 |
1112.3 |
-0.566 |
ma10_dratio_n05_000 |
1119.52 |
-1.208 |
ma25_dratio_n05_000 |
1085.78 |
1.862 |
ma50_dratio_000_005 |
1123.04 |
-1.517 |
ma75_dratio_n05_000 |
-0.269 |
gratio_n0.5_0000 |
0.723 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
7287 rela |
日本精機 |
スタンダード（内国株式） |
0.18 |
atratio_0000_00.5 |
1.518 |
vratio_0000_0025 |
9.7 |
per_008_010 |
0.3 |
pbr_0.2_0.4 |
4.48 |
yield_004_4.5 |
115 |
mratio_0100_1000 |
680億円 |
680 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
7242;7012;7278 |
カヤバ;川重;エクセディ |
0.393 |
貸借 |
-0.213 |
rstrength_n0.5_n0.2 |
cont_none |
1.584 |
-1.404 |
mrstrength_n002_n001 |
1110.2 |
0.522 |
ma5_dratio_000_005 |
1116.7 |
-0.063 |
ma10_dratio_n05_000 |
1118.44 |
-0.218 |
ma25_dratio_n05_000 |
1087.94 |
2.579 |
ma50_dratio_000_005 |
1123.987 |
-0.711 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.441 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
7287 rela |
日本精機 |
スタンダード（内国株式） |
-0.358 |
atratio_n0.5_0000 |
-26.152 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.3 |
pbr_0.2_0.4 |
4.49 |
yield_004_4.5 |
129 |
mratio_0100_1000 |
679億円 |
679 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
7242;7012;7278 |
カヤバ;川重;エクセディ |
-1.002 |
貸借 |
0.644 |
rstrength_00.5_00.7 |
cont_none |
0.323 |
-0.681 |
mrstrength_n001_n0.5 |
1109 |
0.451 |
ma5_dratio_000_005 |
1122.3 |
-0.74 |
ma10_dratio_n05_000 |
1116 |
-0.179 |
ma25_dratio_n05_000 |
1089.32 |
2.266 |
ma50_dratio_000_005 |
1124.6 |
-0.943 |
ma75_dratio_n05_000 |
-0.537 |
gratio_n001_n0.5 |
1.9 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
7287 rela |
日本精機 |
スタンダード（内国株式） |
2.007 |
atratio_0002_0003 |
65.567 |
vratio_0050_0075 |
9.7 |
per_008_010 |
0.3 |
pbr_0.2_0.4 |
4.47 |
yield_004_4.5 |
129 |
mratio_0100_1000 |
681億円 |
681 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
7242;7012;7278 |
カヤバ;川重;エクセディ |
0.805 |
貸借 |
1.202 |
rstrength_0001_0002 |
cont_none |
1.173 |
0.834 |
mrstrength_00.7_0001 |
1109 |
0.812 |
ma5_dratio_000_005 |
1128.5 |
-0.93 |
ma10_dratio_n05_000 |
1113.36 |
0.417 |
ma25_dratio_000_005 |
1090.52 |
2.52 |
ma50_dratio_000_005 |
1125.84 |
-0.696 |
ma75_dratio_n05_000 |
0.73 |
gratio_00.5_0001 |
1.54 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
7287 rela |
日本精機 |
スタンダード（内国株式） |
-0.994 |
atratio_n001_n0.5 |
-30.813 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.29 |
pbr_0.2_0.4 |
4.56 |
yield_4.5_005 |
129 |
mratio_0100_1000 |
668億円 |
668 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
7242;7012;7278 |
カヤバ;川重;エクセディ |
-0.112 |
貸借 |
-0.882 |
rstrength_n001_n0.5 |
cont_n4 |
-0.314 |
-0.68 |
mrstrength_n001_n0.5 |
1109.8 |
-1.243 |
ma5_dratio_n05_000 |
1131.9 |
-3.172 |
ma10_dratio_n05_000 |
1110.12 |
-1.272 |
ma25_dratio_n05_000 |
1091.6 |
0.403 |
ma50_dratio_000_005 |
1127.2 |
-2.768 |
ma75_dratio_n05_000 |
0.271 |
gratio_0000_00.5 |
2.022 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
7287 rela |
日本精機 |
スタンダード（内国株式） |
-0.27 |
atratio_n0.5_0000 |
-4.626 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.3 |
pbr_0.2_0.4 |
4.52 |
yield_4.5_005 |
129 |
mratio_0100_1000 |
674億円 |
674 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
7242;7012;7278 |
カヤバ;川重;エクセディ |
-0.545 |
貸借 |
0.275 |
rstrength_00.2_00.5 |
cont_n3 |
0.333 |
-0.603 |
mrstrength_n001_n0.5 |
1114.6 |
-0.682 |
ma5_dratio_n05_000 |
1137.3 |
-2.664 |
ma10_dratio_n05_000 |
1107.44 |
-0.04 |
ma25_dratio_n05_000 |
1093.8 |
1.207 |
ma50_dratio_000_005 |
1128.907 |
-1.941 |
ma75_dratio_n05_000 |
0.991 |
gratio_00.5_0001 |
1.355 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
7287 rela |
日本精機 |
スタンダード（内国株式） |
-0.359 |
atratio_n0.5_0000 |
-31.944 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.3 |
pbr_0.2_0.4 |
4.5 |
yield_4.5_005 |
130 |
mratio_0100_1000 |
676億円 |
676 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
7242;7012;7278 |
カヤバ;川重;エクセディ |
0.067 |
貸借 |
-0.426 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.077 |
-0.282 |
mrstrength_n0.5_n0.2 |
1123.2 |
-1.175 |
ma5_dratio_n05_000 |
1140.7 |
-2.691 |
ma10_dratio_n05_000 |
1104.16 |
0.529 |
ma25_dratio_000_005 |
1095.66 |
1.309 |
ma50_dratio_000_005 |
1130.453 |
-1.809 |
ma75_dratio_n05_000 |
0.539 |
gratio_00.5_0001 |
1.712 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
7287 rela |
日本精機 |
スタンダード（内国株式） |
-0.713 |
atratio_n001_n0.5 |
-0.644 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.3 |
pbr_0.2_0.4 |
4.43 |
yield_004_4.5 |
130 |
mratio_0100_1000 |
687億円 |
687 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
7242;7012;7278 |
カヤバ;川重;エクセディ |
-0.083 |
貸借 |
-0.63 |
rstrength_n001_n0.5 |
cont_none |
-1.827 |
1.114 |
mrstrength_0001_0002 |
1135.6 |
-1.902 |
ma5_dratio_n05_000 |
1142.4 |
-2.486 |
ma10_dratio_n05_000 |
1100.8 |
1.199 |
ma25_dratio_000_005 |
1097.36 |
1.516 |
ma50_dratio_000_005 |
1132.093 |
-1.598 |
ma75_dratio_n05_000 |
-1.515 |
gratio_n002_n001 |
1.636 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
7287 rela |
日本精機 |
スタンダード（内国株式） |
0.179 |
atratio_0000_00.5 |
43.404 |
vratio_0025_0050 |
9.8 |
per_008_010 |
0.3 |
pbr_0.2_0.4 |
4.46 |
yield_004_4.5 |
130 |
mratio_0100_1000 |
683億円 |
683 |
mvalue_00400_01000 |
|
settlement_none |
7242;7012;7278 |
カヤバ;川重;エクセディ |
0.841 |
貸借 |
-0.662 |
rstrength_n001_n0.5 |
cont_none |
-1.047 |
1.226 |
mrstrength_0001_0002 |
1148 |
-2.265 |
ma5_dratio_n05_000 |
1142.6 |
-1.803 |
ma10_dratio_n05_000 |
1098.16 |
2.171 |
ma25_dratio_000_005 |
1098.78 |
2.113 |
ma50_dratio_000_005 |
1133.413 |
-1.007 |
ma75_dratio_n05_000 |
-0.893 |
gratio_n001_n0.5 |
1.894 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
7287 rela |
日本精機 |
スタンダード（内国株式） |
-2.609 |
atratio_n003_n002 |
-38.772 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.3 |
pbr_0.2_0.4 |
4.46 |
yield_004_4.5 |
130 |
mratio_0100_1000 |
682億円 |
682 |
mvalue_00400_01000 |
|
settlement_none |
7242;7012;7278 |
カヤバ;川重;エクセディ |
-1.575 |
貸借 |
-1.034 |
rstrength_n002_n001 |
cont_n3 |
-0.94 |
-1.669 |
mrstrength_n002_n001 |
1154 |
-2.946 |
ma5_dratio_n05_000 |
1140 |
-1.754 |
ma10_dratio_n05_000 |
1094.64 |
2.317 |
ma25_dratio_000_005 |
1099.68 |
1.848 |
ma50_dratio_000_005 |
1134.067 |
-1.24 |
ma75_dratio_n05_000 |
-0.435 |
gratio_n0.5_0000 |
2.232 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
7287 rela |
日本精機 |
スタンダード（内国株式） |
-1.877 |
atratio_n002_n001 |
-41.493 |
vratio_n050_n025 |
10 |
per_010_012 |
0.31 |
pbr_0.2_0.4 |
4.35 |
yield_004_4.5 |
130 |
mratio_0100_1000 |
700億円 |
700 |
mvalue_00400_01000 |
|
settlement_none |
7242;7012;7278 |
カヤバ;川重;エクセディ |
-0.018 |
貸借 |
-1.859 |
rstrength_n002_n001 |
cont_n2 |
-0.255 |
-1.622 |
mrstrength_n002_n001 |
1160 |
-0.862 |
ma5_dratio_n05_000 |
1137.4 |
1.108 |
ma10_dratio_000_005 |
1091.32 |
5.377 |
ma25_dratio_005_007 |
1100.8 |
4.469 |
ma50_dratio_000_005 |
1134.533 |
1.363 |
ma75_dratio_000_005 |
-1.195 |
gratio_n002_n001 |
2.439 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
7287 rela |
日本精機 |
スタンダード（内国株式） |
-0.34 |
atratio_n0.5_0000 |
65.442 |
vratio_0050_0075 |
10.2 |
per_010_012 |
0.31 |
pbr_0.2_0.4 |
4.27 |
yield_004_4.5 |
130 |
mratio_0100_1000 |
714億円 |
714 |
mvalue_00400_01000 |
|
settlement_none |
7242;7012;7278 |
カヤバ;川重;エクセディ |
-0.113 |
貸借 |
-0.227 |
rstrength_n0.5_n0.2 |
cont_none |
1.975 |
-2.315 |
mrstrength_n005_n002 |
1158.2 |
1.192 |
ma5_dratio_000_005 |
1132.6 |
3.479 |
ma10_dratio_000_005 |
1086.76 |
7.843 |
ma25_dratio_007_010 |
1101.4 |
6.41 |
ma50_dratio_005_007 |
1134.613 |
3.295 |
ma75_dratio_000_005 |
-0.085 |
gratio_n0.5_0000 |
2.433 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
7287 rela |
日本精機 |
スタンダード（内国株式） |
2.083 |
atratio_0002_0003 |
36.499 |
vratio_0025_0050 |
10.2 |
per_010_012 |
0.31 |
pbr_0.2_0.4 |
4.25 |
yield_004_4.5 |
150 |
mratio_0100_1000 |
716億円 |
716 |
mvalue_00400_01000 |
|
settlement_none |
7242;7012;7278 |
カヤバ;川重;エクセディ |
-1.173 |
貸借 |
3.256 |
rstrength_0002_0005 |
cont_07 |
-1.473 |
3.556 |
mrstrength_0002_0005 |
1149.2 |
2.332 |
ma5_dratio_000_005 |
1126 |
4.44 |
ma10_dratio_000_005 |
1081.04 |
8.784 |
ma25_dratio_007_010 |
1101.7 |
6.744 |
ma50_dratio_005_007 |
1134.4 |
3.667 |
ma75_dratio_000_005 |
1.736 |
gratio_0001_0002 |
2.593 |
volaratio_2.5_003 |