Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7282 rela |
豊田合成 |
プライム（内国株式） |
0.284 |
atratio_0000_00.5 |
16.678 |
vratio_0000_0025 |
10 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.67 |
yield_3.5_004 |
1.56 |
mratio_1.50_0002 |
3,828億円 |
3828 |
mvalue_01000_05000 |
|
|
7203;6902;3116 |
トヨタ;デンソー;トヨタ紡織 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.351 |
gratio_0000_00.5 |
0.872 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
7282 rela |
豊田合成 |
プライム（内国株式） |
-0.233 |
atratio_n0.5_0000 |
-46.847 |
vratio_n050_n025 |
10 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.68 |
yield_3.5_004 |
1.26 |
mratio_0001_1.50 |
3,818億円 |
3818 |
mvalue_01000_05000 |
|
settlement_none |
7203;6902;3116 |
トヨタ;デンソー;トヨタ紡織 |
0.307 |
貸借 |
-0.54 |
rstrength_n001_n0.5 |
cont_none |
-0.278 |
0.045 |
mrstrength_0000_00.2 |
2974.5 |
0.572 |
ma5_dratio_000_005 |
2937.6 |
1.835 |
ma10_dratio_000_005 |
2806.96 |
6.574 |
ma25_dratio_005_007 |
2771.4 |
7.942 |
ma50_dratio_007_010 |
2701.287 |
10.744 |
ma75_dratio_010_015 |
-0.15 |
gratio_n0.5_0000 |
0.839 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
7282 rela |
豊田合成 |
プライム（内国株式） |
0.773 |
atratio_00.5_0001 |
21.606 |
vratio_0000_0025 |
10 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.67 |
yield_3.5_004 |
1.26 |
mratio_0001_1.50 |
3,827億円 |
3827 |
mvalue_01000_05000 |
|
settlement_none |
7203;6902;3116 |
トヨタ;デンソー;トヨタ紡織 |
1.424 |
貸借 |
-0.651 |
rstrength_n001_n0.5 |
cont_none |
-0.193 |
0.966 |
mrstrength_00.7_0001 |
2952.3 |
1.565 |
ma5_dratio_000_005 |
2922.55 |
2.599 |
ma10_dratio_000_005 |
2792.44 |
7.379 |
ma25_dratio_007_010 |
2767.05 |
8.365 |
ma50_dratio_007_010 |
2699.507 |
11.076 |
ma75_dratio_010_015 |
0.706 |
gratio_00.5_0001 |
1.338 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
7282 rela |
豊田合成 |
プライム（内国株式） |
-0.067 |
atratio_n0.5_0000 |
-25.303 |
vratio_n050_n025 |
10 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.7 |
yield_3.5_004 |
1.26 |
mratio_0001_1.50 |
3,797億円 |
3797 |
mvalue_01000_05000 |
|
settlement_none |
7203;6902;3116 |
トヨタ;デンソー;トヨタ紡織 |
-0.536 |
貸借 |
0.469 |
rstrength_00.2_00.5 |
cont_none |
-0.439 |
0.372 |
mrstrength_00.2_00.5 |
2946.8 |
0.974 |
ma5_dratio_000_005 |
2906.6 |
2.37 |
ma10_dratio_000_005 |
2777.42 |
7.132 |
ma25_dratio_007_010 |
2761.86 |
7.735 |
ma50_dratio_007_010 |
2697.233 |
10.317 |
ma75_dratio_010_015 |
0.202 |
gratio_0000_00.5 |
0.979 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
7282 rela |
豊田合成 |
プライム（内国株式） |
1.639 |
atratio_0001_0002 |
7.342 |
vratio_0000_0025 |
10 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.69 |
yield_3.5_004 |
1.26 |
mratio_0001_1.50 |
3,800億円 |
3800 |
mvalue_01000_05000 |
|
settlement_none |
7203;6902;3116 |
トヨタ;デンソー;トヨタ紡織 |
1.516 |
貸借 |
0.123 |
rstrength_0000_00.2 |
cont_02 |
0.334 |
1.305 |
mrstrength_0001_0002 |
2946.5 |
1.052 |
ma5_dratio_000_005 |
2885.65 |
3.183 |
ma10_dratio_000_005 |
2763.06 |
7.761 |
ma25_dratio_007_010 |
2756.85 |
8.004 |
ma50_dratio_007_010 |
2694.887 |
10.487 |
ma75_dratio_010_015 |
0.853 |
gratio_00.5_0001 |
2.207 |
volaratio_002_2.5 |
| 2025-07-08 |
15:30 |
7282 rela |
豊田合成 |
プライム（内国株式） |
1.701 |
atratio_0001_0002 |
0.949 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.75 |
yield_3.5_004 |
2.27 |
mratio_0002_0003 |
3,738億円 |
3738 |
mvalue_01000_05000 |
|
settlement_none |
7203;6902;3116 |
トヨタ;デンソー;トヨタ紡織 |
0.686 |
貸借 |
1.015 |
rstrength_0001_0002 |
cont_none |
0.255 |
1.446 |
mrstrength_0001_0002 |
2919.5 |
0.343 |
ma5_dratio_000_005 |
2861.1 |
2.391 |
ma10_dratio_000_005 |
2751.66 |
6.463 |
ma25_dratio_005_007 |
2750.96 |
6.49 |
ma50_dratio_005_007 |
2691.627 |
8.838 |
ma75_dratio_007_010 |
-0.052 |
gratio_n0.5_0000 |
2.884 |
volaratio_2.5_003 |
| 2025-07-07 |
15:30 |
7282 rela |
豊田合成 |
プライム（内国株式） |
-3.046 |
atratio_n005_n003 |
-10.665 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.82 |
yield_3.5_004 |
2.27 |
mratio_0002_0003 |
3,676億円 |
3676 |
mvalue_01000_05000 |
|
settlement_none |
7203;6902;3116 |
トヨタ;デンソー;トヨタ紡織 |
-1.434 |
貸借 |
-1.612 |
rstrength_n002_n001 |
cont_n2 |
-0.561 |
-2.485 |
mrstrength_n005_n002 |
2900.7 |
-0.696 |
ma5_dratio_n05_000 |
2839.9 |
1.43 |
ma10_dratio_000_005 |
2742.72 |
5.023 |
ma25_dratio_005_007 |
2744.06 |
4.972 |
ma50_dratio_000_005 |
2689.12 |
7.117 |
ma75_dratio_007_010 |
-0.774 |
gratio_n001_n0.5 |
2.486 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
7282 rela |
豊田合成 |
プライム（内国株式） |
-0.101 |
atratio_n0.5_0000 |
-61.342 |
vratio_n075_n050 |
9.9 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.7 |
yield_3.5_004 |
2.27 |
mratio_0002_0003 |
3,791億円 |
3791 |
mvalue_01000_05000 |
|
settlement_none |
7203;6902;3116 |
トヨタ;デンソー;トヨタ紡織 |
-0.875 |
貸借 |
0.774 |
rstrength_00.7_0001 |
cont_none |
0.063 |
-0.164 |
mrstrength_n0.2_0000 |
2892.8 |
2.703 |
ma5_dratio_000_005 |
2822.05 |
5.278 |
ma10_dratio_005_007 |
2737.4 |
8.534 |
ma25_dratio_007_010 |
2737.93 |
8.513 |
ma50_dratio_007_010 |
2686.647 |
10.584 |
ma75_dratio_010_015 |
-0.185 |
gratio_n0.5_0000 |
1.3 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
7282 rela |
豊田合成 |
プライム（内国株式） |
4.626 |
atratio_0003_0005 |
218.514 |
vratio_0200_0300 |
10 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.7 |
yield_3.5_004 |
2.27 |
mratio_0002_0003 |
3,795億円 |
3795 |
mvalue_01000_05000 |
|
settlement_none |
7203;6902;3116 |
トヨタ;デンソー;トヨタ紡織 |
2.508 |
貸借 |
2.118 |
rstrength_0002_0005 |
cont_02 |
0.059 |
4.567 |
mrstrength_0002_0005 |
2866.4 |
3.754 |
ma5_dratio_000_005 |
2793.9 |
6.446 |
ma10_dratio_005_007 |
2730.8 |
8.906 |
ma25_dratio_007_010 |
2728.87 |
8.983 |
ma50_dratio_007_010 |
2681.927 |
10.89 |
ma75_dratio_010_015 |
1.073 |
gratio_0001_0002 |
5.779 |
volaratio_005_007 |
| 2025-07-02 |
15:30 |
7282 rela |
豊田合成 |
プライム（内国株式） |
0.247 |
atratio_0000_00.5 |
-25.135 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
3.87 |
yield_3.5_004 |
2.27 |
mratio_0002_0003 |
3,627億円 |
3627 |
mvalue_01000_05000 |
|
settlement_none |
7203;6902;3116 |
トヨタ;デンソー;トヨタ紡織 |
0.186 |
貸借 |
0.061 |
rstrength_0000_00.2 |
cont_none |
-0.56 |
0.807 |
mrstrength_00.7_0001 |
2824.8 |
0.627 |
ma5_dratio_000_005 |
2766.7 |
2.74 |
ma10_dratio_000_005 |
2723.38 |
4.374 |
ma25_dratio_000_005 |
2719.33 |
4.529 |
ma50_dratio_000_005 |
2677.1 |
6.178 |
ma75_dratio_005_007 |
-1.058 |
gratio_n002_n001 |
1.79 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
7282 rela |
豊田合成 |
プライム（内国株式） |
-0.194 |
atratio_n0.5_0000 |
-20.259 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
4.44 |
mratio_0003_0005 |
3,619億円 |
3619 |
mvalue_01000_05000 |
|
settlement_none |
7203;6902;3116 |
トヨタ;デンソー;トヨタ紡織 |
-1.01 |
貸借 |
0.816 |
rstrength_00.7_0001 |
cont_none |
-1.238 |
1.044 |
mrstrength_0001_0002 |
2802.7 |
1.17 |
ma5_dratio_000_005 |
2754.4 |
2.944 |
ma10_dratio_000_005 |
2719.08 |
4.282 |
ma25_dratio_000_005 |
2713.45 |
4.498 |
ma50_dratio_000_005 |
2674.307 |
6.027 |
ma75_dratio_005_007 |
-1.39 |
gratio_n002_n001 |
1.703 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
7282 rela |
豊田合成 |
プライム（内国株式） |
0.07 |
atratio_0000_00.5 |
3.602 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
3.87 |
yield_3.5_004 |
4.44 |
mratio_0003_0005 |
3,626億円 |
3626 |
mvalue_01000_05000 |
|
settlement_none |
7203;6902;3116 |
トヨタ;デンソー;トヨタ紡織 |
-0.711 |
貸借 |
0.781 |
rstrength_00.7_0001 |
cont_06 |
0.838 |
-0.768 |
mrstrength_n001_n0.5 |
2779.1 |
2.227 |
ma5_dratio_000_005 |
2739.1 |
3.72 |
ma10_dratio_000_005 |
2714.44 |
4.662 |
ma25_dratio_000_005 |
2706.2 |
4.981 |
ma50_dratio_000_005 |
2671.353 |
6.351 |
ma75_dratio_005_007 |
1.092 |
gratio_0001_0002 |
1.396 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
7282 rela |
豊田合成 |
プライム（内国株式） |
2.639 |
atratio_0002_0003 |
62.208 |
vratio_0050_0075 |
9.5 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
3.87 |
yield_3.5_004 |
4.44 |
mratio_0003_0005 |
3,623億円 |
3623 |
mvalue_01000_05000 |
|
settlement_none |
7203;6902;3116 |
トヨタ;デンソー;トヨタ紡織 |
1.94 |
貸借 |
0.699 |
rstrength_00.5_00.7 |
cont_05 |
1.43 |
1.209 |
mrstrength_0001_0002 |
2751.3 |
3.188 |
ma5_dratio_000_005 |
2721.1 |
4.333 |
ma10_dratio_000_005 |
2709.44 |
4.782 |
ma25_dratio_000_005 |
2698.78 |
5.196 |
ma50_dratio_005_007 |
2668.127 |
6.404 |
ma75_dratio_005_007 |
1.627 |
gratio_0001_0002 |
3.101 |
volaratio_003_004 |
| 2025-06-26 |
15:30 |
7282 rela |
豊田合成 |
プライム（内国株式） |
1.245 |
atratio_0001_0002 |
4.111 |
vratio_0000_0025 |
9.3 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
3.98 |
yield_3.5_004 |
4.44 |
mratio_0003_0005 |
3,530億円 |
3530 |
mvalue_01000_05000 |
|
settlement_none |
7203;6902;3116 |
トヨタ;デンソー;トヨタ紡織 |
0.444 |
貸借 |
0.801 |
rstrength_00.7_0001 |
cont_04 |
1.65 |
-0.405 |
mrstrength_n0.5_n0.2 |
2721.4 |
1.639 |
ma5_dratio_000_005 |
2703.45 |
2.314 |
ma10_dratio_000_005 |
2705.28 |
2.244 |
ma25_dratio_000_005 |
2690.73 |
2.797 |
ma50_dratio_000_005 |
2665.647 |
3.765 |
ma75_dratio_000_005 |
0.567 |
gratio_00.5_0001 |
1.463 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
7282 rela |
豊田合成 |
プライム（内国株式） |
0.534 |
atratio_00.5_0001 |
-26.238 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
4.03 |
yield_004_4.5 |
4.44 |
mratio_0003_0005 |
3,486億円 |
3486 |
mvalue_01000_05000 |
|
settlement_none |
7203;6902;3116 |
トヨタ;デンソー;トヨタ紡織 |
-0.542 |
貸借 |
1.076 |
rstrength_0001_0002 |
cont_03 |
0.391 |
0.143 |
mrstrength_0000_00.2 |
2708.6 |
0.864 |
ma5_dratio_000_005 |
2697.55 |
1.277 |
ma10_dratio_000_005 |
2703.3 |
1.062 |
ma25_dratio_000_005 |
2683.01 |
1.826 |
ma50_dratio_000_005 |
2664.547 |
2.531 |
ma75_dratio_000_005 |
-0.331 |
gratio_n0.5_0000 |
1.524 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
7282 rela |
豊田合成 |
プライム（内国株式） |
0.574 |
atratio_00.5_0001 |
29.851 |
vratio_0025_0050 |
9.1 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
4.05 |
yield_004_4.5 |
4.43 |
mratio_0003_0005 |
3,468億円 |
3468 |
mvalue_01000_05000 |
|
settlement_none |
7203;6902;3116 |
トヨタ;デンソー;トヨタ紡織 |
0.037 |
貸借 |
0.537 |
rstrength_00.5_00.7 |
cont_02 |
1.138 |
-0.564 |
mrstrength_n001_n0.5 |
2706.1 |
0.421 |
ma5_dratio_000_005 |
2698.6 |
0.7 |
ma10_dratio_000_005 |
2703.98 |
0.5 |
ma25_dratio_000_005 |
2675.71 |
1.562 |
ma50_dratio_000_005 |
2664.193 |
2.001 |
ma75_dratio_000_005 |
1.406 |
gratio_0001_0002 |
1.123 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
7282 rela |
豊田合成 |
プライム（内国株式） |
0.465 |
atratio_0000_00.5 |
-34.775 |
vratio_n050_n025 |
9 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
4.07 |
yield_004_4.5 |
4.43 |
mratio_0003_0005 |
3,448億円 |
3448 |
mvalue_01000_05000 |
|
settlement_none |
7203;6902;3116 |
トヨタ;デンソー;トヨタ紡織 |
-0.224 |
貸借 |
0.689 |
rstrength_00.5_00.7 |
cont_none |
-0.128 |
0.593 |
mrstrength_00.5_00.7 |
2699.1 |
0.107 |
ma5_dratio_000_005 |
2690.25 |
0.437 |
ma10_dratio_000_005 |
2703.96 |
-0.072 |
ma25_dratio_n05_000 |
2670.53 |
1.178 |
ma50_dratio_000_005 |
2663.127 |
1.46 |
ma75_dratio_000_005 |
0.204 |
gratio_0000_00.5 |
1.312 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
7282 rela |
豊田合成 |
プライム（内国株式） |
-0.463 |
atratio_n0.5_0000 |
69.224 |
vratio_0050_0075 |
9 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
4.09 |
yield_004_4.5 |
4.43 |
mratio_0003_0005 |
3,432億円 |
3432 |
mvalue_01000_05000 |
|
settlement_none |
7203;6902;3116 |
トヨタ;デンソー;トヨタ紡織 |
-0.439 |
貸借 |
-0.024 |
rstrength_n0.2_0000 |
cont_n2 |
-0.221 |
-0.242 |
mrstrength_n0.5_n0.2 |
2690.9 |
-0.052 |
ma5_dratio_n05_000 |
2682.9 |
0.246 |
ma10_dratio_000_005 |
2705.66 |
-0.597 |
ma25_dratio_n05_000 |
2662.34 |
1.02 |
ma50_dratio_000_005 |
2661.88 |
1.038 |
ma75_dratio_000_005 |
-0.5 |
gratio_n0.5_0000 |
1.172 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
7282 rela |
豊田合成 |
プライム（内国株式） |
-0.644 |
atratio_n001_n0.5 |
-13.701 |
vratio_n025_0000 |
9 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
4.07 |
yield_004_4.5 |
4.43 |
mratio_0003_0005 |
3,448億円 |
3448 |
mvalue_01000_05000 |
|
settlement_none |
7203;6902;3116 |
トヨタ;デンソー;トヨタ紡織 |
-0.908 |
貸借 |
0.264 |
rstrength_00.2_00.5 |
cont_none |
-1.02 |
0.376 |
mrstrength_00.2_00.5 |
2685.5 |
0.614 |
ma5_dratio_000_005 |
2676.25 |
0.962 |
ma10_dratio_000_005 |
2707.78 |
-0.213 |
ma25_dratio_n05_000 |
2656.5 |
1.713 |
ma50_dratio_000_005 |
2661.533 |
1.52 |
ma75_dratio_000_005 |
-0.662 |
gratio_n001_n0.5 |
1.14 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
7282 rela |
豊田合成 |
プライム（内国株式） |
1.379 |
atratio_0001_0002 |
70.007 |
vratio_0050_0075 |
9.1 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
4.04 |
yield_004_4.5 |
4.43 |
mratio_0003_0005 |
3,470億円 |
3470 |
mvalue_01000_05000 |
|
settlement_none |
7203;6902;3116 |
トヨタ;デンソー;トヨタ紡織 |
1.223 |
貸借 |
0.156 |
rstrength_0000_00.2 |
cont_02 |
0.904 |
0.475 |
mrstrength_00.2_00.5 |
2686.5 |
1.228 |
ma5_dratio_000_005 |
2667.7 |
1.942 |
ma10_dratio_000_005 |
2710.8 |
0.321 |
ma25_dratio_000_005 |
2648.74 |
2.671 |
ma50_dratio_000_005 |
2660.713 |
2.209 |
ma75_dratio_000_005 |
-0.373 |
gratio_n0.5_0000 |
2.269 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
7282 rela |
豊田合成 |
プライム（内国株式） |
0.808 |
atratio_00.5_0001 |
-10.117 |
vratio_n025_0000 |
9 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
4.1 |
yield_004_4.5 |
6.95 |
mratio_0005_0010 |
3,423億円 |
3423 |
mvalue_01000_05000 |
|
settlement_none |
7203;6902;3116 |
トヨタ;デンソー;トヨタ紡織 |
0.311 |
貸借 |
0.497 |
rstrength_00.2_00.5 |
cont_none |
0.588 |
0.22 |
mrstrength_00.2_00.5 |
2691.1 |
-0.32 |
ma5_dratio_n05_000 |
2665 |
0.657 |
ma10_dratio_000_005 |
2714.7 |
-1.186 |
ma25_dratio_n05_000 |
2642.66 |
1.508 |
ma50_dratio_000_005 |
2660.627 |
0.822 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.96 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
7282 rela |
豊田合成 |
プライム（内国株式） |
-0.056 |
atratio_n0.5_0000 |
-46.429 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
4.13 |
yield_004_4.5 |
6.95 |
mratio_0005_0010 |
3,396億円 |
3396 |
mvalue_01000_05000 |
|
settlement_none |
7203;6902;3116 |
トヨタ;デンソー;トヨタ紡織 |
0.152 |
貸借 |
-0.208 |
rstrength_n0.5_n0.2 |
cont_n3 |
1.261 |
-1.317 |
mrstrength_n002_n001 |
2681.4 |
-0.761 |
ma5_dratio_n05_000 |
2667.35 |
-0.238 |
ma10_dratio_n05_000 |
2721.68 |
-2.23 |
ma25_dratio_n05_000 |
2641.55 |
0.736 |
ma50_dratio_000_005 |
2660.547 |
0.017 |
ma75_dratio_000_005 |
0.394 |
gratio_0000_00.5 |
0.829 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
7282 rela |
豊田合成 |
プライム（内国株式） |
-1.644 |
atratio_n002_n001 |
14.327 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
4.13 |
yield_004_4.5 |
6.95 |
mratio_0005_0010 |
3,398億円 |
3398 |
mvalue_01000_05000 |
|
settlement_none |
7203;6902;3116 |
トヨタ;デンソー;トヨタ紡織 |
-2.053 |
貸借 |
0.409 |
rstrength_00.2_00.5 |
cont_n2 |
-0.888 |
-0.756 |
mrstrength_n001_n0.5 |
2674.9 |
-0.464 |
ma5_dratio_n05_000 |
2676 |
-0.504 |
ma10_dratio_n05_000 |
2728 |
-2.401 |
ma25_dratio_n05_000 |
2643.01 |
0.737 |
ma50_dratio_000_005 |
2660.593 |
0.072 |
ma75_dratio_000_005 |
-0.905 |
gratio_n001_n0.5 |
1.433 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
7282 rela |
豊田合成 |
プライム（内国株式） |
-1.294 |
atratio_n002_n001 |
-44.953 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
4.06 |
yield_004_4.5 |
6.95 |
mratio_0005_0010 |
3,455億円 |
3455 |
mvalue_01000_05000 |
|
settlement_none |
7203;6902;3116 |
トヨタ;デンソー;トヨタ紡織 |
-1.368 |
貸借 |
0.074 |
rstrength_0000_00.2 |
cont_none |
-0.646 |
-0.648 |
mrstrength_n001_n0.5 |
2667 |
1.5 |
ma5_dratio_000_005 |
2690.35 |
0.619 |
ma10_dratio_000_005 |
2733.28 |
-0.961 |
ma25_dratio_n05_000 |
2643.48 |
2.403 |
ma50_dratio_000_005 |
2660.76 |
1.738 |
ma75_dratio_000_005 |
1.039 |
gratio_0001_0002 |
3.373 |
volaratio_003_004 |
| 2025-06-11 |
15:30 |
7282 rela |
豊田合成 |
プライム（内国株式） |
4.119 |
atratio_0003_0005 |
64.355 |
vratio_0050_0075 |
9.2 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
4.01 |
yield_004_4.5 |
6.95 |
mratio_0005_0010 |
3,500億円 |
3500 |
mvalue_01000_05000 |
|
settlement_none |
7203;6902;3116 |
トヨタ;デンソー;トヨタ紡織 |
0.261 |
貸借 |
3.858 |
rstrength_0002_0005 |
cont_04 |
0.549 |
3.57 |
mrstrength_0002_0005 |
2648.9 |
3.534 |
ma5_dratio_000_005 |
2698.5 |
1.631 |
ma10_dratio_000_005 |
2733.54 |
0.328 |
ma25_dratio_000_005 |
2642.98 |
3.765 |
ma50_dratio_000_005 |
2660.033 |
3.1 |
ma75_dratio_000_005 |
1.234 |
gratio_0001_0002 |
2.869 |
volaratio_2.5_003 |
| 2025-06-10 |
15:30 |
7282 rela |
豊田合成 |
プライム（内国株式） |
0.209 |
atratio_0000_00.5 |
30.874 |
vratio_0025_0050 |
8.8 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
4.18 |
yield_004_4.5 |
6.95 |
mratio_0005_0010 |
3,361億円 |
3361 |
mvalue_01000_05000 |
|
settlement_none |
7203;6902;3116 |
トヨタ;デンソー;トヨタ紡織 |
0.461 |
貸借 |
-0.252 |
rstrength_n0.5_n0.2 |
cont_03 |
0.323 |
-0.114 |
mrstrength_n0.2_0000 |
2638.9 |
-0.186 |
ma5_dratio_n05_000 |
2697.75 |
-2.363 |
ma10_dratio_n05_000 |
2731.22 |
-3.56 |
ma25_dratio_n05_000 |
2643.54 |
-0.361 |
ma50_dratio_n05_000 |
2659.26 |
-0.95 |
ma75_dratio_n05_000 |
1.198 |
gratio_0001_0002 |
1.749 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
7282 rela |
豊田合成 |
プライム（内国株式） |
0.21 |
atratio_0000_00.5 |
-18.408 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
4.18 |
yield_004_4.5 |
3.23 |
mratio_0003_0005 |
3,354億円 |
3354 |
mvalue_01000_05000 |
|
settlement_none |
7203;6902;3116 |
トヨタ;デンソー;トヨタ紡織 |
0.402 |
貸借 |
-0.192 |
rstrength_n0.2_0000 |
cont_02 |
0.919 |
-0.709 |
mrstrength_n001_n0.5 |
2653.3 |
-0.935 |
ma5_dratio_n05_000 |
2706.3 |
-2.875 |
ma10_dratio_n05_000 |
2735.84 |
-3.923 |
ma25_dratio_n05_000 |
2648.45 |
-0.753 |
ma50_dratio_n05_000 |
2660.533 |
-1.204 |
ma75_dratio_n05_000 |
-0.057 |
gratio_n0.5_0000 |
0.843 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
7282 rela |
豊田合成 |
プライム（内国株式） |
0.248 |
atratio_0000_00.5 |
-37.228 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
4.19 |
yield_004_4.5 |
3.23 |
mratio_0003_0005 |
3,347億円 |
3347 |
mvalue_01000_05000 |
|
settlement_none |
7203;6902;3116 |
トヨタ;デンソー;トヨタ紡織 |
0.588 |
貸借 |
-0.34 |
rstrength_n0.5_n0.2 |
cont_none |
0.498 |
-0.25 |
mrstrength_n0.5_n0.2 |
2677.1 |
-2.021 |
ma5_dratio_n05_000 |
2715.05 |
-3.39 |
ma10_dratio_n05_000 |
2741.66 |
-4.328 |
ma25_dratio_n05_000 |
2653.04 |
-1.132 |
ma50_dratio_n05_000 |
2661.8 |
-1.458 |
ma75_dratio_n05_000 |
0.363 |
gratio_0000_00.5 |
1.656 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
7282 rela |
豊田合成 |
プライム（内国株式） |
-2.823 |
atratio_n003_n002 |
64.782 |
vratio_0050_0075 |
8.8 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
4.19 |
yield_004_4.5 |
3.23 |
mratio_0003_0005 |
3,347億円 |
3347 |
mvalue_01000_05000 |
|
settlement_none |
7203;6902;3116 |
トヨタ;デンソー;トヨタ紡織 |
-2.808 |
貸借 |
-0.015 |
rstrength_n0.2_0000 |
cont_n4 |
-0.511 |
-2.312 |
mrstrength_n005_n002 |
2713.7 |
-3.582 |
ma5_dratio_n05_000 |
2726.25 |
-4.026 |
ma10_dratio_n05_000 |
2746.3 |
-4.726 |
ma25_dratio_n05_000 |
2657.14 |
-1.529 |
ma50_dratio_n05_000 |
2663.3 |
-1.757 |
ma75_dratio_n05_000 |
-1.857 |
gratio_n002_n001 |
2.653 |
volaratio_2.5_003 |
| 2025-06-04 |
15:30 |
7282 rela |
豊田合成 |
プライム（内国株式） |
-0.499 |
atratio_n0.5_0000 |
12.119 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
4.19 |
yield_004_4.5 |
3.23 |
mratio_0003_0005 |
3,347億円 |
3347 |
mvalue_01000_05000 |
|
settlement_none |
7203;6902;3116 |
トヨタ;デンソー;トヨタ紡織 |
1.03 |
貸借 |
-1.529 |
rstrength_n002_n001 |
cont_n3 |
0.803 |
-1.302 |
mrstrength_n002_n001 |
2748.1 |
-2.023 |
ma5_dratio_n05_000 |
2736.25 |
-1.599 |
ma10_dratio_n05_000 |
2750.64 |
-2.114 |
ma25_dratio_n05_000 |
2660.8 |
1.191 |
ma50_dratio_000_005 |
2665.047 |
1.03 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.099 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
7282 rela |
豊田合成 |
プライム（内国株式） |
-1.51 |
atratio_n002_n001 |
-5.642 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
4.07 |
yield_004_4.5 |
3.57 |
mratio_0003_0005 |
3,453億円 |
3453 |
mvalue_01000_05000 |
|
settlement_none |
7203;6902;3116 |
トヨタ;デンソー;トヨタ紡織 |
-0.963 |
貸借 |
-0.547 |
rstrength_n001_n0.5 |
cont_n2 |
-0.064 |
-1.446 |
mrstrength_n002_n001 |
2756.6 |
-1.836 |
ma5_dratio_n05_000 |
2741.9 |
-1.309 |
ma10_dratio_n05_000 |
2750.26 |
-1.609 |
ma25_dratio_n05_000 |
2661.61 |
1.668 |
ma50_dratio_000_005 |
2665.427 |
1.522 |
ma75_dratio_000_005 |
-0.273 |
gratio_n0.5_0000 |
1.707 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
7282 rela |
豊田合成 |
プライム（内国株式） |
-2.085 |
atratio_n003_n002 |
-18.763 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
4 |
yield_004_4.5 |
3.57 |
mratio_0003_0005 |
3,506億円 |
3506 |
mvalue_01000_05000 |
|
settlement_none |
7203;6902;3116 |
トヨタ;デンソー;トヨタ紡織 |
-1.883 |
貸借 |
-0.202 |
rstrength_n0.5_n0.2 |
cont_none |
-1.302 |
-0.783 |
mrstrength_n001_n0.5 |
2759.3 |
-0.428 |
ma5_dratio_n05_000 |
2743 |
0.164 |
ma10_dratio_000_005 |
2745.4 |
0.076 |
ma25_dratio_000_005 |
2662.32 |
3.199 |
ma50_dratio_000_005 |
2665.82 |
3.064 |
ma75_dratio_000_005 |
-1.265 |
gratio_n002_n001 |
1.294 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
7282 rela |
豊田合成 |
プライム（内国株式） |
0.628 |
atratio_00.5_0001 |
39.648 |
vratio_0025_0050 |
9.4 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.92 |
yield_3.5_004 |
3.57 |
mratio_0003_0005 |
3,581億円 |
3581 |
mvalue_01000_05000 |
|
settlement_none |
7203;6902;3116 |
トヨタ;デンソー;トヨタ紡織 |
0.255 |
貸借 |
0.373 |
rstrength_00.2_00.5 |
cont_04 |
-1.217 |
1.845 |
mrstrength_0001_0002 |
2753 |
1.925 |
ma5_dratio_000_005 |
2742.7 |
2.308 |
ma10_dratio_000_005 |
2738.46 |
2.466 |
ma25_dratio_000_005 |
2661.27 |
5.438 |
ma50_dratio_005_007 |
2665.867 |
5.257 |
ma75_dratio_005_007 |
-1.739 |
gratio_n002_n001 |
2.883 |
volaratio_2.5_003 |
| 2025-05-29 |
15:30 |
7282 rela |
豊田合成 |
プライム（内国株式） |
1.956 |
atratio_0001_0002 |
-40.688 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
3.94 |
yield_3.5_004 |
3.57 |
mratio_0003_0005 |
3,559億円 |
3559 |
mvalue_01000_05000 |
|
settlement_none |
7203;6902;3116 |
トヨタ;デンソー;トヨタ紡織 |
2.67 |
貸借 |
-0.714 |
rstrength_n001_n0.5 |
cont_03 |
1.884 |
0.072 |
mrstrength_0000_00.2 |
2738.8 |
1.815 |
ma5_dratio_000_005 |
2736.35 |
1.906 |
ma10_dratio_000_005 |
2726.94 |
2.257 |
ma25_dratio_000_005 |
2657.49 |
4.93 |
ma50_dratio_000_005 |
2665.393 |
4.619 |
ma75_dratio_000_005 |
0.896 |
gratio_00.5_0001 |
1.434 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
7282 rela |
豊田合成 |
プライム（内国株式） |
0.57 |
atratio_00.5_0001 |
163.954 |
vratio_0100_0200 |
9.2 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
4.02 |
yield_004_4.5 |
3.57 |
mratio_0003_0005 |
3,490億円 |
3490 |
mvalue_01000_05000 |
|
settlement_none |
7203;6902;3116 |
トヨタ;デンソー;トヨタ紡織 |
0.398 |
貸借 |
0.172 |
rstrength_0000_00.2 |
cont_02 |
-0.005 |
0.575 |
mrstrength_00.5_00.7 |
2724.4 |
0.389 |
ma5_dratio_000_005 |
2735.25 |
-0.009 |
ma10_dratio_n05_000 |
2715.28 |
0.726 |
ma25_dratio_000_005 |
2653.96 |
3.054 |
ma50_dratio_000_005 |
2665.153 |
2.621 |
ma75_dratio_000_005 |
1.655 |
gratio_0001_0002 |
1.613 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
7282 rela |
豊田合成 |
プライム（内国株式） |
0.129 |
atratio_0000_00.5 |
-25.201 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
4.04 |
yield_004_4.5 |
2.81 |
mratio_0002_0003 |
3,470億円 |
3470 |
mvalue_01000_05000 |
|
settlement_none |
7203;6902;3116 |
トヨタ;デンソー;トヨタ紡織 |
0.398 |
貸借 |
-0.269 |
rstrength_n0.5_n0.2 |
cont_none |
0.513 |
-0.384 |
mrstrength_n0.5_n0.2 |
2727.2 |
-0.282 |
ma5_dratio_n05_000 |
2743.45 |
-0.873 |
ma10_dratio_n05_000 |
2707.82 |
0.431 |
ma25_dratio_000_005 |
2651.92 |
2.548 |
ma50_dratio_000_005 |
2665.253 |
2.035 |
ma75_dratio_000_005 |
-0.313 |
gratio_n0.5_0000 |
1.074 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
7282 rela |
豊田合成 |
プライム（内国株式） |
-0.695 |
atratio_n001_n0.5 |
-42.343 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
4.05 |
yield_004_4.5 |
2.81 |
mratio_0002_0003 |
3,466億円 |
3466 |
mvalue_01000_05000 |
|
settlement_none |
7203;6902;3116 |
トヨタ;デンソー;トヨタ紡織 |
-0.152 |
貸借 |
-0.543 |
rstrength_n001_n0.5 |
cont_none |
0.999 |
-1.694 |
mrstrength_n002_n001 |
2726.7 |
-0.392 |
ma5_dratio_n05_000 |
2757.2 |
-1.494 |
ma10_dratio_n05_000 |
2697.96 |
0.669 |
ma25_dratio_000_005 |
2649.81 |
2.498 |
ma50_dratio_000_005 |
2664.633 |
1.928 |
ma75_dratio_000_005 |
-0.274 |
gratio_n0.5_0000 |
1.088 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
7282 rela |
豊田合成 |
プライム（内国株式） |
0.681 |
atratio_00.5_0001 |
-21.885 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
4.02 |
yield_004_4.5 |
2.81 |
mratio_0002_0003 |
3,490億円 |
3490 |
mvalue_01000_05000 |
|
settlement_none |
7203;6902;3116 |
トヨタ;デンソー;トヨタ紡織 |
0.323 |
貸借 |
0.358 |
rstrength_00.2_00.5 |
cont_none |
0.472 |
0.209 |
mrstrength_00.2_00.5 |
2732.4 |
0.095 |
ma5_dratio_000_005 |
2767.5 |
-1.174 |
ma10_dratio_n05_000 |
2688.12 |
1.744 |
ma25_dratio_000_005 |
2647.47 |
3.306 |
ma50_dratio_000_005 |
2665.513 |
2.607 |
ma75_dratio_000_005 |
0.147 |
gratio_0000_00.5 |
1.646 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
7282 rela |
豊田合成 |
プライム（内国株式） |
-1.182 |
atratio_n002_n001 |
7.527 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
4.05 |
yield_004_4.5 |
2.81 |
mratio_0002_0003 |
3,467億円 |
3467 |
mvalue_01000_05000 |
|
settlement_none |
7203;6902;3116 |
トヨタ;デンソー;トヨタ紡織 |
-1.418 |
貸借 |
0.236 |
rstrength_00.2_00.5 |
cont_none |
-0.839 |
-0.343 |
mrstrength_n0.5_n0.2 |
2733.9 |
-0.636 |
ma5_dratio_n05_000 |
2773.45 |
-2.053 |
ma10_dratio_n05_000 |
2676.18 |
1.507 |
ma25_dratio_000_005 |
2645.83 |
2.671 |
ma50_dratio_000_005 |
2664.433 |
1.954 |
ma75_dratio_000_005 |
-1.637 |
gratio_n002_n001 |
2.373 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
7282 rela |
豊田合成 |
プライム（内国株式） |
1.178 |
atratio_0001_0002 |
-24.038 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
4 |
yield_004_4.5 |
2.81 |
mratio_0002_0003 |
3,508億円 |
3508 |
mvalue_01000_05000 |
|
settlement_none |
7203;6902;3116 |
トヨタ;デンソー;トヨタ紡織 |
-0.347 |
貸借 |
1.525 |
rstrength_0001_0002 |
cont_none |
-0.614 |
1.792 |
mrstrength_0001_0002 |
2746.1 |
0.106 |
ma5_dratio_000_005 |
2773.15 |
-0.871 |
ma10_dratio_n05_000 |
2662.72 |
3.24 |
ma25_dratio_000_005 |
2645.17 |
3.925 |
ma50_dratio_000_005 |
2663.187 |
3.222 |
ma75_dratio_000_005 |
1.104 |
gratio_0001_0002 |
1.304 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
7282 rela |
豊田合成 |
プライム（内国株式） |
-1.002 |
atratio_n002_n001 |
159.558 |
vratio_0100_0200 |
9.1 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
4.05 |
yield_004_4.5 |
2.56 |
mratio_0002_0003 |
3,467億円 |
3467 |
mvalue_01000_05000 |
|
settlement_none |
7203;6902;3116 |
トヨタ;デンソー;トヨタ紡織 |
0.243 |
貸借 |
-1.245 |
rstrength_n002_n001 |
cont_none |
0.082 |
-1.084 |
mrstrength_n002_n001 |
2759.7 |
-1.547 |
ma5_dratio_n05_000 |
2766.7 |
-1.796 |
ma10_dratio_n05_000 |
2647.44 |
2.627 |
ma25_dratio_000_005 |
2644.3 |
2.749 |
ma50_dratio_000_005 |
2661.153 |
2.099 |
ma75_dratio_000_005 |
0.419 |
gratio_0000_00.5 |
2.938 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
7282 rela |
豊田合成 |
プライム（内国株式） |
0.073 |
atratio_0000_00.5 |
-29.472 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
4.01 |
yield_004_4.5 |
2.56 |
mratio_0002_0003 |
3,502億円 |
3502 |
mvalue_01000_05000 |
|
settlement_none |
7203;6902;3116 |
トヨタ;デンソー;トヨタ紡織 |
0.528 |
貸借 |
-0.455 |
rstrength_n0.5_n0.2 |
cont_none |
-0.676 |
0.749 |
mrstrength_00.7_0001 |
2787.7 |
-1.55 |
ma5_dratio_n05_000 |
2769.95 |
-0.919 |
ma10_dratio_n05_000 |
2637.1 |
4.073 |
ma25_dratio_000_005 |
2642.71 |
3.852 |
ma50_dratio_000_005 |
2659.9 |
3.181 |
ma75_dratio_000_005 |
0.036 |
gratio_0000_00.5 |
1.023 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
7282 rela |
豊田合成 |
プライム（内国株式） |
-1.26 |
atratio_n002_n001 |
28.571 |
vratio_0025_0050 |
9.2 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
4.01 |
yield_004_4.5 |
2.56 |
mratio_0002_0003 |
3,500億円 |
3500 |
mvalue_01000_05000 |
|
settlement_none |
7203;6902;3116 |
トヨタ;デンソー;トヨタ紡織 |
-0.668 |
貸借 |
-0.592 |
rstrength_n001_n0.5 |
cont_n3 |
-0.005 |
-1.255 |
mrstrength_n002_n001 |
2802.6 |
-2.144 |
ma5_dratio_n05_000 |
2772.9 |
-1.096 |
ma10_dratio_n05_000 |
2619.02 |
4.715 |
ma25_dratio_000_005 |
2639.99 |
3.883 |
ma50_dratio_000_005 |
2658.22 |
3.171 |
ma75_dratio_000_005 |
-0.72 |
gratio_n001_n0.5 |
2.509 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
7282 rela |
豊田合成 |
プライム（内国株式） |
-1.402 |
atratio_n002_n001 |
-24.992 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
4.01 |
yield_004_4.5 |
2.56 |
mratio_0002_0003 |
3,500億円 |
3500 |
mvalue_01000_05000 |
|
settlement_none |
7203;6902;3116 |
トヨタ;デンソー;トヨタ紡織 |
-2.371 |
貸借 |
0.969 |
rstrength_00.7_0001 |
cont_n2 |
-0.977 |
-0.425 |
mrstrength_n0.5_n0.2 |
2813 |
-1.262 |
ma5_dratio_n05_000 |
2772.55 |
0.179 |
ma10_dratio_000_005 |
2605.22 |
6.613 |
ma25_dratio_005_007 |
2638.41 |
5.272 |
ma50_dratio_005_007 |
2657.453 |
4.517 |
ma75_dratio_000_005 |
-1.313 |
gratio_n002_n001 |
1.45 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
7282 rela |
豊田合成 |
プライム（内国株式） |
-1.4 |
atratio_n002_n001 |
11.431 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
4.01 |
yield_004_4.5 |
2.56 |
mratio_0002_0003 |
3,500億円 |
3500 |
mvalue_01000_05000 |
|
settlement_none |
7203;6902;3116 |
トヨタ;デンソー;トヨタ紡織 |
-1.93 |
貸借 |
0.53 |
rstrength_00.5_00.7 |
cont_none |
-0.144 |
-1.256 |
mrstrength_n002_n001 |
2800.2 |
0.6 |
ma5_dratio_000_005 |
2767.3 |
1.796 |
ma10_dratio_000_005 |
2586.68 |
8.904 |
ma25_dratio_007_010 |
2635.67 |
6.88 |
ma50_dratio_005_007 |
2656.48 |
6.043 |
ma75_dratio_005_007 |
0.928 |
gratio_00.5_0001 |
2.89 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
7282 rela |
豊田合成 |
プライム（内国株式） |
1.348 |
atratio_0001_0002 |
33.544 |
vratio_0025_0050 |
9.2 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
4.01 |
yield_004_4.5 |
2.56 |
mratio_0002_0003 |
3,500億円 |
3500 |
mvalue_01000_05000 |
|
settlement_none |
7203;6902;3116 |
トヨタ;デンソー;トヨタ紡織 |
2.22 |
貸借 |
-0.872 |
rstrength_n001_n0.5 |
cont_04 |
1.432 |
-0.084 |
mrstrength_n0.2_0000 |
2773.7 |
3.003 |
ma5_dratio_000_005 |
2753.9 |
3.744 |
ma10_dratio_000_005 |
2570.62 |
11.141 |
ma25_dratio_010_015 |
2633.59 |
8.483 |
ma50_dratio_007_010 |
2654.593 |
7.625 |
ma75_dratio_007_010 |
1.454 |
gratio_0001_0002 |
1.584 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
7282 rela |
豊田合成 |
プライム（内国株式） |
0.877 |
atratio_00.5_0001 |
-40.738 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
4.01 |
yield_004_4.5 |
2.56 |
mratio_0002_0003 |
3,500億円 |
3500 |
mvalue_01000_05000 |
|
settlement_none |
7203;6902;3116 |
トヨタ;デンソー;トヨタ紡織 |
1.403 |
貸借 |
-0.526 |
rstrength_n001_n0.5 |
cont_03 |
0.376 |
0.501 |
mrstrength_00.5_00.7 |
2752.2 |
2.427 |
ma5_dratio_000_005 |
2726.65 |
3.387 |
ma10_dratio_000_005 |
2561.42 |
10.056 |
ma25_dratio_010_015 |
2629.98 |
7.187 |
ma50_dratio_007_010 |
2652.027 |
6.296 |
ma75_dratio_005_007 |
0.376 |
gratio_0000_00.5 |
1.124 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
7282 rela |
豊田合成 |
プライム（内国株式） |
2.985 |
atratio_0002_0003 |
-5.731 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.9 |
yield_3.5_004 |
2.53 |
mratio_0002_0003 |
3,597億円 |
3597 |
mvalue_01000_05000 |
|
settlement_none |
7203;6902;3116 |
トヨタ;デンソー;トヨタ紡織 |
2.22 |
貸借 |
0.765 |
rstrength_00.7_0001 |
cont_02 |
1.556 |
1.429 |
mrstrength_0001_0002 |
2743.2 |
1.87 |
ma5_dratio_000_005 |
2702.15 |
3.418 |
ma10_dratio_000_005 |
2558.02 |
9.245 |
ma25_dratio_007_010 |
2626.89 |
6.381 |
ma50_dratio_005_007 |
2649.213 |
5.484 |
ma75_dratio_005_007 |
1.382 |
gratio_0001_0002 |
2.387 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
7282 rela |
豊田合成 |
プライム（内国株式） |
1.08 |
atratio_0001_0002 |
-48.199 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.9 |
yield_3.5_004 |
2.53 |
mratio_0002_0003 |
3,597億円 |
3597 |
mvalue_01000_05000 |
|
settlement_none |
7203;6902;3116 |
トヨタ;デンソー;トヨタ紡織 |
-0.855 |
貸借 |
1.935 |
rstrength_0001_0002 |
cont_none |
0.405 |
0.675 |
mrstrength_00.5_00.7 |
2732.1 |
-0.681 |
ma5_dratio_n05_000 |
2674.5 |
1.458 |
ma10_dratio_000_005 |
2553.68 |
6.258 |
ma25_dratio_005_007 |
2624.5 |
3.391 |
ma50_dratio_000_005 |
2646.793 |
2.52 |
ma75_dratio_000_005 |
0.577 |
gratio_00.5_0001 |
2.459 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
7282 rela |
豊田合成 |
プライム（内国株式） |
-2.364 |
atratio_n003_n002 |
14.571 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.9 |
yield_3.5_004 |
2.53 |
mratio_0002_0003 |
3,597億円 |
3597 |
mvalue_01000_05000 |
|
settlement_none |
7203;6902;3116 |
トヨタ;デンソー;トヨタ紡織 |
-1.56 |
貸借 |
-0.804 |
rstrength_n001_n0.5 |
cont_n2 |
-0.139 |
-2.225 |
mrstrength_n005_n002 |
2734.4 |
-1.825 |
ma5_dratio_n05_000 |
2652.85 |
1.193 |
ma10_dratio_000_005 |
2552.42 |
5.175 |
ma25_dratio_005_007 |
2623.28 |
2.334 |
ma50_dratio_000_005 |
2645.92 |
1.458 |
ma75_dratio_000_005 |
-0.473 |
gratio_n0.5_0000 |
2.547 |
volaratio_2.5_003 |
| 2025-05-02 |
15:30 |
7282 rela |
豊田合成 |
プライム（内国株式） |
-0.883 |
atratio_n001_n0.5 |
-2.514 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.9 |
yield_3.5_004 |
2.53 |
mratio_0002_0003 |
3,597億円 |
3597 |
mvalue_01000_05000 |
|
settlement_none |
7203;6902;3116 |
トヨタ;デンソー;トヨタ紡織 |
0.845 |
貸借 |
-1.728 |
rstrength_n002_n001 |
cont_none |
1.038 |
-1.921 |
mrstrength_n002_n001 |
2734.1 |
0.563 |
ma5_dratio_000_005 |
2639.25 |
4.177 |
ma10_dratio_000_005 |
2555.86 |
7.576 |
ma25_dratio_007_010 |
2623.28 |
4.812 |
ma50_dratio_000_005 |
2645.26 |
3.941 |
ma75_dratio_000_005 |
-0.793 |
gratio_n001_n0.5 |
2.142 |
volaratio_002_2.5 |
| 2025-05-01 |
14:53 |
7282 rela |
豊田合成 |
プライム（内国株式） |
1.278 |
atratio_0001_0002 |
12.2 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.89 |
yield_3.5_004 |
2.53 |
mratio_0002_0003 |
3,605億円 |
3605 |
mvalue_01000_05000 |
|
settlement_none |
7203;6902;3116 |
トヨタ;デンソー;トヨタ紡織 |
0.685 |
貸借 |
0.593 |
rstrength_00.5_00.7 |
cont_07 |
1.129 |
0.149 |
mrstrength_0000_00.2 |
2701.1 |
2.699 |
ma5_dratio_000_005 |
2611.6 |
6.218 |
ma10_dratio_005_007 |
2561.06 |
8.315 |
ma25_dratio_007_010 |
2622.88 |
5.762 |
ma50_dratio_005_007 |
2643.993 |
4.917 |
ma75_dratio_000_005 |
-0.785 |
gratio_n001_n0.5 |
3.18 |
volaratio_003_004 |
| 2025-04-30 |
15:30 |
7282 rela |
豊田合成 |
プライム（内国株式） |
0.514 |
atratio_00.5_0001 |
-47.579 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.94 |
yield_3.5_004 |
2.53 |
mratio_0002_0003 |
3,566億円 |
3566 |
mvalue_01000_05000 |
|
settlement_none |
7203;6902;3116 |
トヨタ;デンソー;トヨタ紡織 |
-0.386 |
貸借 |
0.9 |
rstrength_00.7_0001 |
cont_06 |
0.573 |
-0.059 |
mrstrength_n0.2_0000 |
2661.1 |
2.927 |
ma5_dratio_000_005 |
2581.2 |
6.113 |
ma10_dratio_005_007 |
2564.42 |
6.808 |
ma25_dratio_005_007 |
2621.87 |
4.467 |
ma50_dratio_000_005 |
2642.727 |
3.643 |
ma75_dratio_000_005 |
1.174 |
gratio_0001_0002 |
2.675 |
volaratio_2.5_003 |
| 2025-04-28 |
10:08 |
7282 rela |
豊田合成 |
プライム（内国株式） |
1.565 |
atratio_0001_0002 |
-40.458 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
4.02 |
yield_004_4.5 |
1.95 |
mratio_1.50_0002 |
3,493億円 |
3493 |
mvalue_01000_05000 |
2025-04-25 |
settlement_b03_b01 |
7203;6902;3116 |
トヨタ;デンソー;トヨタ紡織 |
1.955 |
貸借 |
-0.39 |
rstrength_n0.5_n0.2 |
cont_05 |
0.376 |
1.189 |
mrstrength_0001_0002 |
2616.9 |
4.131 |
ma5_dratio_000_005 |
2550.95 |
6.823 |
ma10_dratio_005_007 |
2567.98 |
6.115 |
ma25_dratio_005_007 |
2621.8 |
3.936 |
ma50_dratio_000_005 |
2642.92 |
3.106 |
ma75_dratio_000_005 |
3.205 |
gratio_0003_0005 |
4.991 |
volaratio_004_005 |
| 2025-04-25 |
15:30 |
7282 rela |
豊田合成 |
プライム（内国株式） |
3.811 |
atratio_0003_0005 |
267.259 |
vratio_0200_0300 |
9.1 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
4.04 |
yield_004_4.5 |
1.95 |
mratio_1.50_0002 |
3,477億円 |
3477 |
mvalue_01000_05000 |
2025-04-25 |
settlement_000_000 |
7203;6902;3116 |
トヨタ;デンソー;トヨタ紡織 |
2.274 |
貸借 |
1.537 |
rstrength_0001_0002 |
cont_04 |
1.902 |
1.909 |
mrstrength_0001_0002 |
2571.3 |
4.344 |
ma5_dratio_000_005 |
2516.45 |
6.618 |
ma10_dratio_005_007 |
2570.96 |
4.358 |
ma25_dratio_000_005 |
2622.25 |
2.317 |
ma50_dratio_000_005 |
2642.633 |
1.528 |
ma75_dratio_000_005 |
1.412 |
gratio_0001_0002 |
6.155 |
volaratio_005_007 |
| 2025-04-24 |
15:30 |
7282 rela |
豊田合成 |
プライム（内国株式） |
0.408 |
atratio_0000_00.5 |
19.373 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
4.04 |
yield_004_4.5 |
1.95 |
mratio_1.50_0002 |
3,477億円 |
3477 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a01_a03 |
7203;6902;3116 |
トヨタ;デンソー;トヨタ紡織 |
1.941 |
貸借 |
-1.533 |
rstrength_n002_n001 |
cont_03 |
0.489 |
-0.081 |
mrstrength_n0.2_0000 |
2544.4 |
1.576 |
ma5_dratio_000_005 |
2484.85 |
4.01 |
ma10_dratio_000_005 |
2572.96 |
0.449 |
ma25_dratio_000_005 |
2623.01 |
-1.468 |
ma50_dratio_n05_000 |
2643.013 |
-2.214 |
ma75_dratio_n05_000 |
1.943 |
gratio_0001_0002 |
3.307 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
7282 rela |
豊田合成 |
プライム（内国株式） |
2.224 |
atratio_0002_0003 |
10.533 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
4.04 |
yield_004_4.5 |
1.95 |
mratio_1.50_0002 |
3,477億円 |
3477 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a01_a03 |
7203;6902;3116 |
トヨタ;デンソー;トヨタ紡織 |
2.687 |
貸借 |
-0.463 |
rstrength_n0.5_n0.2 |
cont_02 |
1.894 |
0.33 |
mrstrength_00.2_00.5 |
2522.1 |
2.058 |
ma5_dratio_000_005 |
2472.25 |
4.116 |
ma10_dratio_000_005 |
2579.24 |
-0.203 |
ma25_dratio_n05_000 |
2626.03 |
-1.981 |
ma50_dratio_n05_000 |
2645.64 |
-2.708 |
ma75_dratio_n05_000 |
3.753 |
gratio_0003_0005 |
2.031 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
7282 rela |
豊田合成 |
プライム（内国株式） |
0.841 |
atratio_00.5_0001 |
4.312 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
4.04 |
yield_004_4.5 |
1.95 |
mratio_1.50_0002 |
3,477億円 |
3477 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a01_a03 |
7203;6902;3116 |
トヨタ;デンソー;トヨタ紡織 |
0.22 |
貸借 |
0.621 |
rstrength_00.5_00.7 |
cont_none |
-0.173 |
1.014 |
mrstrength_0001_0002 |
2501.3 |
0.668 |
ma5_dratio_000_005 |
2444.1 |
3.024 |
ma10_dratio_000_005 |
2584.08 |
-2.557 |
ma25_dratio_n05_000 |
2629.57 |
-4.243 |
ma50_dratio_n05_000 |
2648.587 |
-4.93 |
ma75_dratio_n05_000 |
0.901 |
gratio_00.5_0001 |
1.095 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
7282 rela |
豊田合成 |
プライム（内国株式） |
-2.021 |
atratio_n003_n002 |
65.745 |
vratio_0050_0075 |
9.1 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
4.04 |
yield_004_4.5 |
1.95 |
mratio_1.50_0002 |
3,477億円 |
3477 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a04_a06 |
7203;6902;3116 |
トヨタ;デンソー;トヨタ紡織 |
-1.969 |
貸借 |
-0.052 |
rstrength_n0.2_0000 |
cont_none |
-1.297 |
-0.724 |
mrstrength_n001_n0.5 |
2485 |
0.483 |
ma5_dratio_000_005 |
2432.05 |
2.671 |
ma10_dratio_000_005 |
2588.04 |
-3.518 |
ma25_dratio_n05_000 |
2634.62 |
-5.224 |
ma50_dratio_n07_n05 |
2651.887 |
-5.841 |
ma75_dratio_n07_n05 |
-0.255 |
gratio_n0.5_0000 |
2.191 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
7282 rela |
豊田合成 |
プライム（内国株式） |
3.053 |
atratio_0003_0005 |
8.18 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
4.04 |
yield_004_4.5 |
1.95 |
mratio_1.50_0002 |
3,477億円 |
3477 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a07_a09 |
7203;6902;3116 |
トヨタ;デンソー;トヨタ紡織 |
2.13 |
貸借 |
0.923 |
rstrength_00.7_0001 |
cont_05 |
1.026 |
2.027 |
mrstrength_0002_0005 |
2461.6 |
3.53 |
ma5_dratio_000_005 |
2413.75 |
5.583 |
ma10_dratio_005_007 |
2592.64 |
-1.703 |
ma25_dratio_n05_000 |
2640.09 |
-3.469 |
ma50_dratio_n05_000 |
2654.72 |
-4.001 |
ma75_dratio_n05_000 |
1.112 |
gratio_0001_0002 |
2.08 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
7282 rela |
豊田合成 |
プライム（内国株式） |
0.121 |
atratio_0000_00.5 |
-51.849 |
vratio_n075_n050 |
9.1 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
4.04 |
yield_004_4.5 |
1.95 |
mratio_1.50_0002 |
3,477億円 |
3477 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a07_a09 |
7203;6902;3116 |
トヨタ;デンソー;トヨタ紡織 |
0.239 |
貸借 |
-0.118 |
rstrength_n0.2_0000 |
cont_04 |
1.348 |
-1.227 |
mrstrength_n002_n001 |
2425.3 |
1.967 |
ma5_dratio_000_005 |
2400.45 |
3.022 |
ma10_dratio_000_005 |
2596.02 |
-4.739 |
ma25_dratio_n05_000 |
2643.97 |
-6.466 |
ma50_dratio_n07_n05 |
2656.793 |
-6.918 |
ma75_dratio_n07_n05 |
-0.405 |
gratio_n0.5_0000 |
1.493 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
7282 rela |
豊田合成 |
プライム（内国株式） |
1.375 |
atratio_0001_0002 |
85.81 |
vratio_0075_0100 |
9.1 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
4.04 |
yield_004_4.5 |
1.95 |
mratio_1.50_0002 |
3,477億円 |
3477 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a07_a09 |
7203;6902;3116 |
トヨタ;デンソー;トヨタ紡織 |
-0.764 |
貸借 |
2.139 |
rstrength_0002_0005 |
cont_03 |
-1.013 |
2.388 |
mrstrength_0002_0005 |
2422.4 |
1.965 |
ma5_dratio_000_005 |
2415.85 |
2.241 |
ma10_dratio_000_005 |
2601.66 |
-5.061 |
ma25_dratio_n07_n05 |
2647.97 |
-6.721 |
ma50_dratio_n07_n05 |
2660.1 |
-7.146 |
ma75_dratio_n10_n07 |
1.436 |
gratio_0001_0002 |
1.306 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
7282 rela |
豊田合成 |
プライム（内国株式） |
2.374 |
atratio_0002_0003 |
-14.105 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
4.04 |
yield_004_4.5 |
1.95 |
mratio_1.50_0002 |
3,477億円 |
3477 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a10_a12 |
7203;6902;3116 |
トヨタ;デンソー;トヨタ紡織 |
3.871 |
貸借 |
-1.497 |
rstrength_n002_n001 |
cont_02 |
0.839 |
1.535 |
mrstrength_0001_0002 |
2386.9 |
2.078 |
ma5_dratio_000_005 |
2442.25 |
-0.235 |
ma10_dratio_n05_000 |
2606.82 |
-6.534 |
ma25_dratio_n07_n05 |
2654.21 |
-8.202 |
ma50_dratio_n10_n07 |
2663.647 |
-8.528 |
ma75_dratio_n10_n07 |
2.101 |
gratio_0002_0003 |
1.946 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
7282 rela |
豊田合成 |
プライム（内国株式） |
0.549 |
atratio_00.5_0001 |
-20.287 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
4.04 |
yield_004_4.5 |
1.95 |
mratio_1.50_0002 |
3,477億円 |
3477 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a10_a12 |
7203;6902;3116 |
トヨタ;デンソー;トヨタ紡織 |
-0.052 |
貸借 |
0.601 |
rstrength_00.5_00.7 |
cont_none |
1.181 |
-0.632 |
mrstrength_n001_n0.5 |
2379.1 |
0.038 |
ma5_dratio_000_005 |
2467.2 |
-3.534 |
ma10_dratio_n05_000 |
2615.48 |
-9.003 |
ma25_dratio_n10_n07 |
2658.56 |
-10.478 |
ma50_dratio_n15_n10 |
2667.527 |
-10.779 |
ma75_dratio_n15_n10 |
1.352 |
gratio_0001_0002 |
2.008 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
7282 rela |
豊田合成 |
プライム（内国株式） |
-3.722 |
atratio_n005_n003 |
-33.04 |
vratio_n050_n025 |
7.5 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
4.44 |
yield_004_4.5 |
2.07 |
mratio_0002_0003 |
3,021億円 |
3021 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a13_a15 |
7203;6902;3116 |
トヨタ;デンソー;トヨタ紡織 |
-4.561 |
貸借 |
0.839 |
rstrength_00.7_0001 |
cont_none |
-2.957 |
-0.765 |
mrstrength_n001_n0.5 |
2365.9 |
0.046 |
ma5_dratio_000_005 |
2497.4 |
-5.221 |
ma10_dratio_n07_n05 |
2627.62 |
-9.918 |
ma25_dratio_n10_n07 |
2663.42 |
-11.129 |
ma50_dratio_n15_n10 |
2672.46 |
-11.43 |
ma75_dratio_n15_n10 |
-4.068 |
gratio_n005_n003 |
4.031 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
7282 rela |
豊田合成 |
プライム（内国株式） |
7.241 |
atratio_0005_0010 |
63.096 |
vratio_0050_0075 |
7.5 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
4.44 |
yield_004_4.5 |
2.07 |
mratio_0002_0003 |
3,021億円 |
3021 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a13_a15 |
7203;6902;3116 |
トヨタ;デンソー;トヨタ紡織 |
7.124 |
貸借 |
0.117 |
rstrength_0000_00.2 |
cont_none |
9.128 |
-1.887 |
mrstrength_n002_n001 |
2375.6 |
3.49 |
ma5_dratio_000_005 |
2537.75 |
-3.123 |
ma10_dratio_n05_000 |
2641.16 |
-6.916 |
ma25_dratio_n07_n05 |
2668.01 |
-7.853 |
ma50_dratio_n10_n07 |
2676.94 |
-8.16 |
ma75_dratio_n10_n07 |
9.051 |
gratio_0005_0010 |
3.306 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
7282 rela |
豊田合成 |
プライム（内国株式） |
-4.38 |
atratio_n005_n003 |
-24.318 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
4.58 |
yield_4.5_005 |
2.07 |
mratio_0002_0003 |
2,926億円 |
2926 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a16_p00 |
7203;6902;3116 |
トヨタ;デンソー;トヨタ紡織 |
-3.898 |
貸借 |
-0.482 |
rstrength_n0.5_n0.2 |
cont_none |
-3.934 |
-0.446 |
mrstrength_n0.5_n0.2 |
2409.3 |
-4.848 |
ma5_dratio_n05_000 |
2579.85 |
-11.138 |
ma10_dratio_n15_n10 |
2648.32 |
-13.436 |
ma25_dratio_n15_n10 |
2671.3 |
-14.18 |
ma50_dratio_n15_n10 |
2679.853 |
-14.454 |
ma75_dratio_n15_n10 |
-2.92 |
gratio_n003_n002 |
3.543 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
7282 rela |
豊田合成 |
プライム（内国株式） |
3.608 |
atratio_0003_0005 |
-51.76 |
vratio_n075_n050 |
7.6 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.38 |
yield_004_4.5 |
1.91 |
mratio_1.50_0002 |
3,060億円 |
3060 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a16_p00 |
7203;6902;3116 |
トヨタ;デンソー;トヨタ紡織 |
6.191 |
貸借 |
-2.583 |
rstrength_n005_n002 |
cont_none |
6.025 |
-2.417 |
mrstrength_n005_n002 |
2497.6 |
-4.008 |
ma5_dratio_n05_000 |
2636.4 |
-9.062 |
ma10_dratio_n10_n07 |
2660.96 |
-9.901 |
ma25_dratio_n10_n07 |
2677.82 |
-10.468 |
ma50_dratio_n15_n10 |
2684.447 |
-10.689 |
ma75_dratio_n15_n10 |
3.003 |
gratio_0003_0005 |
4.366 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
7282 rela |
豊田合成 |
プライム（内国株式） |
-4.202 |
atratio_n005_n003 |
34.266 |
vratio_0025_0050 |
7.4 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
4.54 |
yield_4.5_005 |
1.91 |
mratio_1.50_0002 |
2,953億円 |
2953 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a16_p00 |
7203;6902;3116 |
トヨタ;デンソー;トヨタ紡織 |
-5.171 |
貸借 |
0.969 |
rstrength_00.7_0001 |
cont_n3 |
-7.827 |
3.625 |
mrstrength_0002_0005 |
2555.3 |
-9.443 |
ma5_dratio_n10_n07 |
2679.45 |
-13.639 |
ma10_dratio_n15_n10 |
2671.6 |
-13.385 |
ma25_dratio_n15_n10 |
2683.57 |
-13.772 |
ma50_dratio_n15_n10 |
2687.387 |
-13.894 |
ma75_dratio_n15_n10 |
-6.852 |
gratio_n010_n005 |
5.952 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
7282 rela |
豊田合成 |
プライム（内国株式） |
-8.051 |
atratio_n010_n005 |
-24.21 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.35 |
yield_004_4.5 |
1.91 |
mratio_1.50_0002 |
3,083億円 |
3083 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a16_p00 |
7203;6902;3116 |
トヨタ;デンソー;トヨタ紡織 |
-4.636 |
貸借 |
-3.415 |
rstrength_n005_n002 |
cont_n2 |
-2.75 |
-5.301 |
mrstrength_n010_n005 |
2628.9 |
-8.117 |
ma5_dratio_n10_n07 |
2728 |
-11.455 |
ma10_dratio_n15_n10 |
2684.66 |
-10.026 |
ma25_dratio_n15_n10 |
2691.38 |
-10.251 |
ma50_dratio_n15_n10 |
2691.373 |
-10.25 |
ma75_dratio_n15_n10 |
-3.807 |
gratio_n005_n003 |
7.256 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
7282 rela |
豊田合成 |
プライム（内国株式） |
-3.914 |
atratio_n005_n003 |
-17.885 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
4 |
yield_004_4.5 |
1.91 |
mratio_1.50_0002 |
3,352億円 |
3352 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a16_p00 |
7203;6902;3116 |
トヨタ;デンソー;トヨタ紡織 |
-4.362 |
貸借 |
0.448 |
rstrength_00.2_00.5 |
cont_none |
-2.771 |
-1.143 |
mrstrength_n002_n001 |
2699.9 |
-2.7 |
ma5_dratio_n05_000 |
2759.75 |
-4.81 |
ma10_dratio_n05_000 |
2696.56 |
-2.58 |
ma25_dratio_n05_000 |
2696.58 |
-2.58 |
ma50_dratio_n05_000 |
2693.847 |
-2.481 |
ma75_dratio_n05_000 |
-3.95 |
gratio_n005_n003 |
2.868 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
7282 rela |
豊田合成 |
プライム（内国株式） |
1.787 |
atratio_0001_0002 |
116.055 |
vratio_0100_0200 |
8.7 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
3.84 |
yield_3.5_004 |
1.91 |
mratio_1.50_0002 |
3,489億円 |
3489 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a16_p00 |
7203;6902;3116 |
トヨタ;デンソー;トヨタ紡織 |
0.722 |
貸借 |
1.065 |
rstrength_0001_0002 |
cont_02 |
0.285 |
1.502 |
mrstrength_0001_0002 |
2750.4 |
-0.596 |
ma5_dratio_n05_000 |
2771.2 |
-1.342 |
ma10_dratio_n05_000 |
2698.54 |
1.314 |
ma25_dratio_000_005 |
2697.33 |
1.359 |
ma50_dratio_000_005 |
2693.267 |
1.512 |
ma75_dratio_000_005 |
1.322 |
gratio_0001_0002 |
2.78 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
7282 rela |
豊田合成 |
プライム（内国株式） |
0.149 |
atratio_0000_00.5 |
-7.412 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
3.91 |
yield_3.5_004 |
2.46 |
mratio_0002_0003 |
3,428億円 |
3428 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a16_p00 |
7203;6902;3116 |
トヨタ;デンソー;トヨタ紡織 |
0.183 |
貸借 |
-0.034 |
rstrength_n0.2_0000 |
cont_none |
0.019 |
0.13 |
mrstrength_0000_00.2 |
2775.2 |
-3.214 |
ma5_dratio_n05_000 |
2767.3 |
-2.938 |
ma10_dratio_n05_000 |
2695.76 |
-0.362 |
ma25_dratio_n05_000 |
2694.81 |
-0.327 |
ma50_dratio_n05_000 |
2690.533 |
-0.168 |
ma75_dratio_n05_000 |
1.007 |
gratio_0001_0002 |
1.808 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
7282 rela |
豊田合成 |
プライム（内国株式） |
-3.194 |
atratio_n005_n003 |
-49.857 |
vratio_n050_n025 |
8.5 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
3.91 |
yield_3.5_004 |
2.46 |
mratio_0002_0003 |
3,423億円 |
3423 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a16_p00 |
7203;6902;3116 |
トヨタ;デンソー;トヨタ紡織 |
-2.55 |
貸借 |
-0.644 |
rstrength_n001_n0.5 |
cont_n2 |
-4.048 |
0.854 |
mrstrength_00.7_0001 |
2803.6 |
-4.337 |
ma5_dratio_n05_000 |
2760.4 |
-2.84 |
ma10_dratio_n05_000 |
2695.32 |
-0.494 |
ma25_dratio_n05_000 |
2693.35 |
-0.421 |
ma50_dratio_n05_000 |
2688.32 |
-0.235 |
ma75_dratio_n05_000 |
-2.382 |
gratio_n003_n002 |
2.731 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
7282 rela |
豊田合成 |
プライム（内国株式） |
-3.785 |
atratio_n005_n003 |
18.142 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
3.79 |
yield_3.5_004 |
2.46 |
mratio_0002_0003 |
3,536億円 |
3536 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a16_p00 |
7203;6902;3116 |
トヨタ;デンソー;トヨタ紡織 |
-4.323 |
貸借 |
0.538 |
rstrength_00.5_00.7 |
cont_none |
-1.798 |
-1.987 |
mrstrength_n002_n001 |
2827.1 |
-2.002 |
ma5_dratio_n05_000 |
2753.4 |
0.621 |
ma10_dratio_000_005 |
2694.14 |
2.834 |
ma25_dratio_000_005 |
2692.67 |
2.89 |
ma50_dratio_000_005 |
2685.887 |
3.15 |
ma75_dratio_000_005 |
-2.796 |
gratio_n003_n002 |
4.784 |
volaratio_004_005 |
| 2025-03-27 |
15:30 |
7282 rela |
豊田合成 |
プライム（内国株式） |
0.752 |
atratio_00.5_0001 |
79.36 |
vratio_0075_0100 |
9.2 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.65 |
yield_3.5_004 |
2.46 |
mratio_0002_0003 |
3,675億円 |
3675 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a16_p00 |
7203;6902;3116 |
トヨタ;デンソー;トヨタ紡織 |
-1.675 |
貸借 |
2.427 |
rstrength_0002_0005 |
cont_04 |
-0.598 |
1.35 |
mrstrength_0001_0002 |
2819.6 |
2.124 |
ma5_dratio_000_005 |
2739.65 |
5.105 |
ma10_dratio_005_007 |
2690.7 |
7.017 |
ma25_dratio_007_010 |
2689.96 |
7.046 |
ma50_dratio_007_010 |
2682.593 |
7.34 |
ma75_dratio_007_010 |
-2.449 |
gratio_n003_n002 |
4.081 |
volaratio_004_005 |
| 2025-03-26 |
15:30 |
7282 rela |
豊田合成 |
プライム（内国株式） |
1.061 |
atratio_0001_0002 |
-22.385 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.67 |
yield_3.5_004 |
2.46 |
mratio_0002_0003 |
3,647億円 |
3647 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a16_p00 |
7203;6902;3116 |
トヨタ;デンソー;トヨタ紡織 |
0.408 |
貸借 |
0.653 |
rstrength_00.5_00.7 |
cont_03 |
0.653 |
0.408 |
mrstrength_00.2_00.5 |
2792 |
2.364 |
ma5_dratio_000_005 |
2713.1 |
5.341 |
ma10_dratio_005_007 |
2684.7 |
6.455 |
ma25_dratio_005_007 |
2685.46 |
6.425 |
ma50_dratio_005_007 |
2677.273 |
6.75 |
ma75_dratio_005_007 |
0.743 |
gratio_00.5_0001 |
1.272 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
7282 rela |
豊田合成 |
プライム（内国株式） |
1.018 |
atratio_0001_0002 |
28.424 |
vratio_0025_0050 |
9 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
3.71 |
yield_3.5_004 |
3.41 |
mratio_0003_0005 |
3,609億円 |
3609 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a16_p00 |
7203;6902;3116 |
トヨタ;デンソー;トヨタ紡織 |
0.825 |
貸借 |
0.193 |
rstrength_0000_00.2 |
cont_02 |
0.457 |
0.561 |
mrstrength_00.5_00.7 |
2759.4 |
2.486 |
ma5_dratio_000_005 |
2687.2 |
5.24 |
ma10_dratio_005_007 |
2679.32 |
5.549 |
ma25_dratio_005_007 |
2681.88 |
5.448 |
ma50_dratio_005_007 |
2672.047 |
5.836 |
ma75_dratio_005_007 |
0.411 |
gratio_0000_00.5 |
2.35 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
7282 rela |
豊田合成 |
プライム（内国株式） |
2.433 |
atratio_0002_0003 |
26.349 |
vratio_0025_0050 |
8.9 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
3.75 |
yield_3.5_004 |
3.41 |
mratio_0003_0005 |
3,573億円 |
3573 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a16_p00 |
7203;6902;3116 |
トヨタ;デンソー;トヨタ紡織 |
0.127 |
貸借 |
2.306 |
rstrength_0002_0005 |
cont_none |
-0.182 |
2.615 |
mrstrength_0002_0005 |
2717.2 |
3.029 |
ma5_dratio_000_005 |
2669.7 |
4.862 |
ma10_dratio_000_005 |
2675.62 |
4.63 |
ma25_dratio_000_005 |
2680.39 |
4.444 |
ma50_dratio_000_005 |
2667.44 |
4.951 |
ma75_dratio_000_005 |
0.842 |
gratio_00.5_0001 |
2.762 |
volaratio_2.5_003 |
| 2025-03-21 |
15:30 |
7282 rela |
豊田合成 |
プライム（内国株式） |
-0.31 |
atratio_n0.5_0000 |
15.809 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
3.84 |
yield_3.5_004 |
3.41 |
mratio_0003_0005 |
3,488億円 |
3488 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a16_p00 |
7203;6902;3116 |
トヨタ;デンソー;トヨタ紡織 |
-1.078 |
貸借 |
0.768 |
rstrength_00.7_0001 |
cont_none |
-0.198 |
-0.112 |
mrstrength_n0.2_0000 |
2679.7 |
1.989 |
ma5_dratio_000_005 |
2658.1 |
2.818 |
ma10_dratio_000_005 |
2673.54 |
2.224 |
ma25_dratio_000_005 |
2678.47 |
2.036 |
ma50_dratio_000_005 |
2663.16 |
2.622 |
ma75_dratio_000_005 |
-0.894 |
gratio_n001_n0.5 |
2.12 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
7282 rela |
豊田合成 |
プライム（内国株式） |
1.725 |
atratio_0001_0002 |
-42.161 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
3.83 |
yield_3.5_004 |
3.41 |
mratio_0003_0005 |
3,499億円 |
3499 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a16_p00 |
7203;6902;3116 |
トヨタ;デンソー;トヨタ紡織 |
1.123 |
貸借 |
0.602 |
rstrength_00.5_00.7 |
cont_03 |
-0.247 |
1.972 |
mrstrength_0001_0002 |
2659.7 |
3.076 |
ma5_dratio_000_005 |
2655.35 |
3.244 |
ma10_dratio_000_005 |
2673.06 |
2.56 |
ma25_dratio_000_005 |
2678.04 |
2.37 |
ma50_dratio_000_005 |
2661.027 |
3.024 |
ma75_dratio_000_005 |
-0.186 |
gratio_n0.5_0000 |
2.383 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
7282 rela |
豊田合成 |
プライム（内国株式） |
2.981 |
atratio_0002_0003 |
66.333 |
vratio_0050_0075 |
8.6 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
3.9 |
yield_3.5_004 |
3.39 |
mratio_0003_0005 |
3,439億円 |
3439 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a16_p00 |
7203;6902;3116 |
トヨタ;デンソー;トヨタ紡織 |
2.159 |
貸借 |
0.822 |
rstrength_00.7_0001 |
cont_02 |
1.2 |
1.781 |
mrstrength_0001_0002 |
2634.2 |
2.308 |
ma5_dratio_000_005 |
2644.95 |
1.892 |
ma10_dratio_000_005 |
2672.82 |
0.83 |
ma25_dratio_000_005 |
2678.84 |
0.603 |
ma50_dratio_000_005 |
2658.613 |
1.369 |
ma75_dratio_000_005 |
2.216 |
gratio_0002_0003 |
2.033 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
7282 rela |
豊田合成 |
プライム（内国株式） |
0.191 |
atratio_0000_00.5 |
-22.567 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
4.01 |
yield_004_4.5 |
3.39 |
mratio_0003_0005 |
3,340億円 |
3340 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a16_p00 |
7203;6902;3116 |
トヨタ;デンソー;トヨタ紡織 |
1 |
貸借 |
-0.809 |
rstrength_n001_n0.5 |
cont_none |
0.927 |
-0.736 |
mrstrength_n001_n0.5 |
2615 |
0.076 |
ma5_dratio_000_005 |
2636.3 |
-0.732 |
ma10_dratio_n05_000 |
2675.06 |
-2.17 |
ma25_dratio_n05_000 |
2680.84 |
-2.381 |
ma50_dratio_n05_000 |
2656.673 |
-1.493 |
ma75_dratio_n05_000 |
0.038 |
gratio_0000_00.5 |
1.13 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
7282 rela |
豊田合成 |
プライム（内国株式） |
-0.798 |
atratio_n001_n0.5 |
6.217 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
4.02 |
yield_004_4.5 |
3.39 |
mratio_0003_0005 |
3,333億円 |
3333 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a16_p00 |
7203;6902;3116 |
トヨタ;デンソー;トヨタ紡織 |
0.197 |
貸借 |
-0.995 |
rstrength_n001_n0.5 |
cont_none |
0.715 |
-1.513 |
mrstrength_n002_n001 |
2622.2 |
-0.389 |
ma5_dratio_n05_000 |
2640.95 |
-1.096 |
ma10_dratio_n05_000 |
2681.2 |
-2.581 |
ma25_dratio_n05_000 |
2683.81 |
-2.676 |
ma50_dratio_n05_000 |
2655.82 |
-1.65 |
ma75_dratio_n05_000 |
-0.855 |
gratio_n001_n0.5 |
1.6 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
7282 rela |
豊田合成 |
プライム（内国株式） |
0.727 |
atratio_00.5_0001 |
-32.836 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
3.99 |
yield_3.5_004 |
3.39 |
mratio_0003_0005 |
3,360億円 |
3360 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a16_p00 |
7203;6902;3116 |
トヨタ;デンソー;トヨタ紡織 |
-0.594 |
貸借 |
1.321 |
rstrength_0001_0002 |
cont_02 |
-0.079 |
0.806 |
mrstrength_00.7_0001 |
2636.5 |
-0.133 |
ma5_dratio_n05_000 |
2643.8 |
-0.409 |
ma10_dratio_n05_000 |
2687.54 |
-2.029 |
ma25_dratio_n05_000 |
2685.76 |
-1.964 |
ma50_dratio_n05_000 |
2655.04 |
-0.83 |
ma75_dratio_n05_000 |
1.033 |
gratio_0001_0002 |
1.753 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
7282 rela |
豊田合成 |
プライム（内国株式） |
0.577 |
atratio_00.5_0001 |
-9.322 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
4.02 |
yield_004_4.5 |
3.39 |
mratio_0003_0005 |
3,336億円 |
3336 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a16_p00 |
7203;6902;3116 |
トヨタ;デンソー;トヨタ紡織 |
-0.093 |
貸借 |
0.67 |
rstrength_00.5_00.7 |
cont_none |
0.071 |
0.506 |
mrstrength_00.5_00.7 |
2651 |
-1.396 |
ma5_dratio_n05_000 |
2651.8 |
-1.425 |
ma10_dratio_n05_000 |
2691.92 |
-2.895 |
ma25_dratio_n05_000 |
2687.18 |
-2.723 |
ma50_dratio_n05_000 |
2654.407 |
-1.522 |
ma75_dratio_n05_000 |
-1.077 |
gratio_n002_n001 |
2.297 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
7282 rela |
豊田合成 |
プライム（内国株式） |
-2.035 |
atratio_n003_n002 |
-2.592 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
4.04 |
yield_004_4.5 |
3.39 |
mratio_0003_0005 |
3,317億円 |
3317 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a16_p00 |
7203;6902;3116 |
トヨタ;デンソー;トヨタ紡織 |
-1.133 |
貸借 |
-0.902 |
rstrength_n001_n0.5 |
cont_n3 |
-0.635 |
-1.4 |
mrstrength_n002_n001 |
2655.7 |
-2.135 |
ma5_dratio_n05_000 |
2658.05 |
-2.222 |
ma10_dratio_n05_000 |
2694.28 |
-3.536 |
ma25_dratio_n05_000 |
2689.32 |
-3.358 |
ma50_dratio_n05_000 |
2653.647 |
-2.059 |
ma75_dratio_n05_000 |
-1.885 |
gratio_n002_n001 |
2.098 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
7282 rela |
豊田合成 |
プライム（内国株式） |
-1.137 |
atratio_n002_n001 |
34.67 |
vratio_0025_0050 |
8.4 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
3.96 |
yield_3.5_004 |
3.67 |
mratio_0003_0005 |
3,386億円 |
3386 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a16_p00 |
7203;6902;3116 |
トヨタ;デンソー;トヨタ紡織 |
0.411 |
貸借 |
-1.548 |
rstrength_n002_n001 |
cont_n2 |
0.383 |
-1.52 |
mrstrength_n002_n001 |
2657.6 |
-0.173 |
ma5_dratio_n05_000 |
2664.6 |
-0.435 |
ma10_dratio_n05_000 |
2701.6 |
-1.799 |
ma25_dratio_n05_000 |
2692.06 |
-1.451 |
ma50_dratio_n05_000 |
2653.213 |
-0.008 |
ma75_dratio_n05_000 |
-0.391 |
gratio_n0.5_0000 |
2.264 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
7282 rela |
豊田合成 |
プライム（内国株式） |
-0.813 |
atratio_n001_n0.5 |
11.351 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
3.91 |
yield_3.5_004 |
3.67 |
mratio_0003_0005 |
3,425億円 |
3425 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a16_p00 |
7203;6902;3116 |
トヨタ;デンソー;トヨタ紡織 |
-0.166 |
貸借 |
-0.647 |
rstrength_n001_n0.5 |
cont_none |
-2.169 |
1.356 |
mrstrength_0001_0002 |
2659.7 |
0.895 |
ma5_dratio_000_005 |
2666.8 |
0.626 |
ma10_dratio_000_005 |
2701.64 |
-0.671 |
ma25_dratio_n05_000 |
2693.55 |
-0.373 |
ma50_dratio_n05_000 |
2651.68 |
1.2 |
ma75_dratio_000_005 |
-1.442 |
gratio_n002_n001 |
1.475 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
7282 rela |
豊田合成 |
プライム（内国株式） |
2.578 |
atratio_0002_0003 |
-25.266 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
3.67 |
mratio_0003_0005 |
3,453億円 |
3453 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a16_p00 |
7203;6902;3116 |
トヨタ;デンソー;トヨタ紡織 |
0.418 |
貸借 |
2.16 |
rstrength_0002_0005 |
cont_02 |
0.766 |
1.812 |
mrstrength_0001_0002 |
2651.1 |
2.052 |
ma5_dratio_000_005 |
2663.7 |
1.569 |
ma10_dratio_000_005 |
2699.22 |
0.233 |
ma25_dratio_000_005 |
2694.88 |
0.394 |
ma50_dratio_000_005 |
2649.42 |
2.117 |
ma75_dratio_000_005 |
0.664 |
gratio_00.5_0001 |
2.509 |
volaratio_2.5_003 |
| 2025-03-05 |
15:30 |
7282 rela |
豊田合成 |
プライム（内国株式） |
1.112 |
atratio_0001_0002 |
62.899 |
vratio_0050_0075 |
8.4 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
3.98 |
yield_3.5_004 |
3.67 |
mratio_0003_0005 |
3,366億円 |
3366 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a16_p00 |
7203;6902;3116 |
トヨタ;デンソー;トヨタ紡織 |
1.583 |
貸借 |
-0.471 |
rstrength_n0.5_n0.2 |
cont_none |
0.233 |
0.879 |
mrstrength_00.7_0001 |
2652.6 |
-0.569 |
ma5_dratio_n05_000 |
2661.6 |
-0.905 |
ma10_dratio_n05_000 |
2694.86 |
-2.128 |
ma25_dratio_n05_000 |
2694.83 |
-2.127 |
ma50_dratio_n05_000 |
2648.08 |
-0.4 |
ma75_dratio_n05_000 |
-0.326 |
gratio_n0.5_0000 |
2.221 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
7282 rela |
豊田合成 |
プライム（内国株式） |
-2.065 |
atratio_n003_n002 |
6.879 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
4.03 |
yield_004_4.5 |
3.83 |
mratio_0003_0005 |
3,329億円 |
3329 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a16_p00 |
7203;6902;3116 |
トヨタ;デンソー;トヨタ紡織 |
-1.204 |
貸借 |
-0.861 |
rstrength_n001_n0.5 |
cont_none |
-1.202 |
-0.863 |
mrstrength_n001_n0.5 |
2660.4 |
-1.951 |
ma5_dratio_n05_000 |
2670.8 |
-2.333 |
ma10_dratio_n05_000 |
2694.28 |
-3.184 |
ma25_dratio_n05_000 |
2695.62 |
-3.232 |
ma50_dratio_n05_000 |
2647.173 |
-1.461 |
ma75_dratio_n05_000 |
-0.882 |
gratio_n001_n0.5 |
2.145 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
7282 rela |
豊田合成 |
プライム（内国株式） |
0.871 |
atratio_00.5_0001 |
-17.106 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
3.94 |
yield_3.5_004 |
3.83 |
mratio_0003_0005 |
3,399億円 |
3399 |
mvalue_01000_05000 |
|
settlement_none |
7203;6902;3116 |
トヨタ;デンソー;トヨタ紡織 |
2 |
貸借 |
-1.129 |
rstrength_n002_n001 |
cont_none |
1.695 |
-0.824 |
mrstrength_n001_n0.5 |
2671.6 |
-0.303 |
ma5_dratio_n05_000 |
2682.3 |
-0.701 |
ma10_dratio_n05_000 |
2694.68 |
-1.157 |
ma25_dratio_n05_000 |
2696.19 |
-1.212 |
ma50_dratio_n05_000 |
2646.74 |
0.633 |
ma75_dratio_000_005 |
0.871 |
gratio_00.5_0001 |
2.021 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
7282 rela |
豊田合成 |
プライム（内国株式） |
-2.672 |
atratio_n003_n002 |
37.303 |
vratio_0025_0050 |
8.4 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
3.98 |
yield_3.5_004 |
3.83 |
mratio_0003_0005 |
3,370億円 |
3370 |
mvalue_01000_05000 |
|
settlement_none |
7203;6902;3116 |
トヨタ;デンソー;トヨタ紡織 |
-2.697 |
貸借 |
0.025 |
rstrength_0000_00.2 |
cont_none |
-2.877 |
0.205 |
mrstrength_00.2_00.5 |
2673.9 |
-1.249 |
ma5_dratio_n05_000 |
2689.5 |
-1.822 |
ma10_dratio_n05_000 |
2695.54 |
-2.042 |
ma25_dratio_n05_000 |
2695.28 |
-2.032 |
ma50_dratio_n05_000 |
2646.493 |
-0.226 |
ma75_dratio_n05_000 |
-0.848 |
gratio_n001_n0.5 |
3.448 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
7282 rela |
豊田合成 |
プライム（内国株式） |
1.364 |
atratio_0001_0002 |
0.429 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
3.87 |
yield_3.5_004 |
3.83 |
mratio_0003_0005 |
3,462億円 |
3462 |
mvalue_01000_05000 |
|
settlement_none |
7203;6902;3116 |
トヨタ;デンソー;トヨタ紡織 |
2.592 |
貸借 |
-1.228 |
rstrength_n002_n001 |
cont_02 |
0.298 |
1.066 |
mrstrength_0001_0002 |
2676.3 |
1.371 |
ma5_dratio_000_005 |
2700.2 |
0.474 |
ma10_dratio_000_005 |
2698.1 |
0.552 |
ma25_dratio_000_005 |
2694.73 |
0.678 |
ma50_dratio_000_005 |
2645.747 |
2.542 |
ma75_dratio_000_005 |
-0.243 |
gratio_n0.5_0000 |
2.022 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
7282 rela |
豊田合成 |
プライム（内国株式） |
0.45 |
atratio_0000_00.5 |
9.278 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
3.92 |
yield_3.5_004 |
4.19 |
mratio_0003_0005 |
3,416億円 |
3416 |
mvalue_01000_05000 |
|
settlement_none |
7203;6902;3116 |
トヨタ;デンソー;トヨタ紡織 |
0.942 |
貸借 |
-0.492 |
rstrength_n0.5_n0.2 |
cont_none |
-0.25 |
0.7 |
mrstrength_00.7_0001 |
2670.6 |
0.221 |
ma5_dratio_000_005 |
2701 |
-0.907 |
ma10_dratio_n05_000 |
2696.6 |
-0.745 |
ma25_dratio_n05_000 |
2692.49 |
-0.594 |
ma50_dratio_n05_000 |
2643.16 |
1.261 |
ma75_dratio_000_005 |
-0.244 |
gratio_n0.5_0000 |
1.884 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
7282 rela |
豊田合成 |
プライム（内国株式） |
-0.393 |
atratio_n0.5_0000 |
0.948 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
3.94 |
yield_3.5_004 |
4.19 |
mratio_0003_0005 |
3,400億円 |
3400 |
mvalue_01000_05000 |
|
settlement_none |
7203;6902;3116 |
トヨタ;デンソー;トヨタ紡織 |
-0.728 |
貸借 |
0.335 |
rstrength_00.2_00.5 |
cont_none |
-1.39 |
0.997 |
mrstrength_00.7_0001 |
2681.2 |
-0.623 |
ma5_dratio_n05_000 |
2706.9 |
-1.566 |
ma10_dratio_n05_000 |
2696.12 |
-1.173 |
ma25_dratio_n05_000 |
2690.63 |
-0.971 |
ma50_dratio_n05_000 |
2640.993 |
0.89 |
ma75_dratio_000_005 |
-1.271 |
gratio_n002_n001 |
1.939 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
7282 rela |
豊田合成 |
プライム（内国株式） |
0.848 |
atratio_00.5_0001 |
6.563 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
3.93 |
yield_3.5_004 |
4.19 |
mratio_0003_0005 |
3,414億円 |
3414 |
mvalue_01000_05000 |
|
settlement_none |
7203;6902;3116 |
トヨタ;デンソー;トヨタ紡織 |
1.022 |
貸借 |
-0.174 |
rstrength_n0.2_0000 |
cont_none |
0.256 |
0.592 |
mrstrength_00.5_00.7 |
2693 |
-0.668 |
ma5_dratio_n05_000 |
2715.55 |
-1.493 |
ma10_dratio_n05_000 |
2693.86 |
-0.7 |
ma25_dratio_n05_000 |
2687.92 |
-0.481 |
ma50_dratio_n05_000 |
2640.467 |
1.308 |
ma75_dratio_000_005 |
-0.339 |
gratio_n0.5_0000 |
1.69 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
7282 rela |
豊田合成 |
プライム（内国株式） |
-1.192 |
atratio_n002_n001 |
19.048 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
3.96 |
yield_3.5_004 |
4.19 |
mratio_0003_0005 |
3,385億円 |
3385 |
mvalue_01000_05000 |
|
settlement_none |
7203;6902;3116 |
トヨタ;デンソー;トヨタ紡織 |
-1.453 |
貸借 |
0.261 |
rstrength_00.2_00.5 |
cont_n2 |
-1.242 |
0.05 |
mrstrength_0000_00.2 |
2705.1 |
-1.944 |
ma5_dratio_n05_000 |
2725.1 |
-2.664 |
ma10_dratio_n05_000 |
2691.38 |
-1.445 |
ma25_dratio_n05_000 |
2684.82 |
-1.204 |
ma50_dratio_n05_000 |
2639.667 |
0.486 |
ma75_dratio_000_005 |
-0.652 |
gratio_n001_n0.5 |
1.639 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
7282 rela |
豊田合成 |
プライム（内国株式） |
-1.649 |
atratio_n002_n001 |
-24.948 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
3.91 |
yield_3.5_004 |
4.19 |
mratio_0003_0005 |
3,426億円 |
3426 |
mvalue_01000_05000 |
|
settlement_none |
7203;6902;3116 |
トヨタ;デンソー;トヨタ紡織 |
-1.355 |
貸借 |
-0.294 |
rstrength_n0.5_n0.2 |
cont_none |
-0.269 |
-1.38 |
mrstrength_n002_n001 |
2724.1 |
-1.454 |
ma5_dratio_n05_000 |
2736.9 |
-1.915 |
ma10_dratio_n05_000 |
2691.2 |
-0.249 |
ma25_dratio_n05_000 |
2681.76 |
0.102 |
ma50_dratio_000_005 |
2638.913 |
1.727 |
ma75_dratio_000_005 |
-0.678 |
gratio_n001_n0.5 |
2.133 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
7282 rela |
豊田合成 |
プライム（内国株式） |
0.22 |
atratio_0000_00.5 |
39.362 |
vratio_0025_0050 |
8.7 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
4.18 |
mratio_0003_0005 |
3,483億円 |
3483 |
mvalue_01000_05000 |
|
settlement_none |
7203;6902;3116 |
トヨタ;デンソー;トヨタ紡織 |
1.292 |
貸借 |
-1.072 |
rstrength_n002_n001 |
cont_none |
0.245 |
-0.025 |
mrstrength_n0.2_0000 |
2731.4 |
-0.07 |
ma5_dratio_n05_000 |
2742.7 |
-0.481 |
ma10_dratio_n05_000 |
2689.22 |
1.498 |
ma25_dratio_000_005 |
2678.54 |
1.903 |
ma50_dratio_000_005 |
2637.82 |
3.476 |
ma75_dratio_000_005 |
-0.018 |
gratio_n0.5_0000 |
2.228 |
volaratio_002_2.5 |
| 2025-02-17 |
15:30 |
7282 rela |
豊田合成 |
プライム（内国株式） |
-0.439 |
atratio_n0.5_0000 |
-10.785 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
3.86 |
yield_3.5_004 |
4.18 |
mratio_0003_0005 |
3,476億円 |
3476 |
mvalue_01000_05000 |
|
settlement_none |
7203;6902;3116 |
トヨタ;デンソー;トヨタ紡織 |
-0.92 |
貸借 |
0.481 |
rstrength_00.2_00.5 |
cont_n2 |
0.063 |
-0.502 |
mrstrength_n001_n0.5 |
2732.6 |
-0.333 |
ma5_dratio_n05_000 |
2737.05 |
-0.495 |
ma10_dratio_n05_000 |
2686.22 |
1.388 |
ma25_dratio_000_005 |
2673.56 |
1.868 |
ma50_dratio_000_005 |
2635.327 |
3.346 |
ma75_dratio_000_005 |
-0.018 |
gratio_n0.5_0000 |
1.957 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
7282 rela |
豊田合成 |
プライム（内国株式） |
-0.437 |
atratio_n0.5_0000 |
-12.693 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
3.84 |
yield_3.5_004 |
4.18 |
mratio_0003_0005 |
3,491億円 |
3491 |
mvalue_01000_05000 |
|
settlement_none |
7203;6902;3116 |
トヨタ;デンソー;トヨタ紡織 |
-0.735 |
貸借 |
0.298 |
rstrength_00.2_00.5 |
cont_none |
-0.791 |
0.354 |
mrstrength_00.2_00.5 |
2738.1 |
-0.095 |
ma5_dratio_n05_000 |
2742.9 |
-0.27 |
ma10_dratio_n05_000 |
2684.44 |
1.902 |
ma25_dratio_000_005 |
2668.41 |
2.514 |
ma50_dratio_000_005 |
2633.153 |
3.887 |
ma75_dratio_000_005 |
1.056 |
gratio_0001_0002 |
1.609 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
7282 rela |
豊田合成 |
プライム（内国株式） |
0.974 |
atratio_00.5_0001 |
27.216 |
vratio_0025_0050 |
8.7 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
3.82 |
yield_3.5_004 |
4.18 |
mratio_0003_0005 |
3,506億円 |
3506 |
mvalue_01000_05000 |
|
settlement_none |
7203;6902;3116 |
トヨタ;デンソー;トヨタ紡織 |
1.472 |
貸借 |
-0.498 |
rstrength_n0.5_n0.2 |
cont_none |
1.278 |
-0.304 |
mrstrength_n0.5_n0.2 |
2745.1 |
0.087 |
ma5_dratio_000_005 |
2734.75 |
0.466 |
ma10_dratio_000_005 |
2685.16 |
2.322 |
ma25_dratio_000_005 |
2663.35 |
3.16 |
ma50_dratio_000_005 |
2630.96 |
4.43 |
ma75_dratio_000_005 |
1.838 |
gratio_0001_0002 |
1.076 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
7282 rela |
豊田合成 |
プライム（内国株式） |
-0.53 |
atratio_n001_n0.5 |
7.744 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
3.86 |
yield_3.5_004 |
4.18 |
mratio_0003_0005 |
3,472億円 |
3472 |
mvalue_01000_05000 |
|
settlement_none |
7203;6902;3116 |
トヨタ;デンソー;トヨタ紡織 |
-0.539 |
貸借 |
0.009 |
rstrength_0000_00.2 |
cont_n3 |
0.419 |
-0.949 |
mrstrength_n001_n0.5 |
2749.7 |
-1.044 |
ma5_dratio_n05_000 |
2722.3 |
-0.048 |
ma10_dratio_n05_000 |
2683.4 |
1.401 |
ma25_dratio_000_005 |
2657.97 |
2.371 |
ma50_dratio_000_005 |
2628.507 |
3.519 |
ma75_dratio_000_005 |
0.841 |
gratio_00.5_0001 |
1.658 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
7282 rela |
豊田合成 |
プライム（内国株式） |
-0.563 |
atratio_n001_n0.5 |
-47.972 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
3.84 |
yield_3.5_004 |
2.77 |
mratio_0002_0003 |
3,491億円 |
3491 |
mvalue_01000_05000 |
|
settlement_none |
7203;6902;3116 |
トヨタ;デンソー;トヨタ紡織 |
-0.022 |
貸借 |
-0.541 |
rstrength_n001_n0.5 |
cont_n2 |
0.036 |
-0.599 |
mrstrength_n001_n0.5 |
2754 |
-0.672 |
ma5_dratio_n05_000 |
2709.85 |
0.947 |
ma10_dratio_000_005 |
2683.02 |
1.956 |
ma25_dratio_000_005 |
2655.01 |
3.032 |
ma50_dratio_000_005 |
2626.3 |
4.158 |
ma75_dratio_000_005 |
-0.145 |
gratio_n0.5_0000 |
0.918 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
7282 rela |
豊田合成 |
プライム（内国株式） |
-0.704 |
atratio_n001_n0.5 |
73.082 |
vratio_0050_0075 |
8.7 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
3.82 |
yield_3.5_004 |
2.77 |
mratio_0002_0003 |
3,511億円 |
3511 |
mvalue_01000_05000 |
2025-01-31 |
settlement_m00_b07 |
7203;6902;3116 |
トヨタ;デンソー;トヨタ紡織 |
-1.151 |
貸借 |
0.447 |
rstrength_00.2_00.5 |
cont_none |
-0.715 |
0.011 |
mrstrength_0000_00.2 |
2741.5 |
0.347 |
ma5_dratio_000_005 |
2698.6 |
1.942 |
ma10_dratio_000_005 |
2684.86 |
2.463 |
ma25_dratio_000_005 |
2651.51 |
3.752 |
ma50_dratio_000_005 |
2623.513 |
4.859 |
ma75_dratio_000_005 |
-1.083 |
gratio_n002_n001 |
1.69 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
7282 rela |
豊田合成 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-31.212 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
3.79 |
yield_3.5_004 |
2.77 |
mratio_0002_0003 |
3,536億円 |
3536 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b06_b04 |
7203;6902;3116 |
トヨタ;デンソー;トヨタ紡織 |
-1.162 |
貸借 |
1.162 |
rstrength_0001_0002 |
cont_03 |
0.605 |
-0.605 |
mrstrength_n001_n0.5 |
2747.7 |
0.83 |
ma5_dratio_000_005 |
2685.35 |
3.171 |
ma10_dratio_000_005 |
2686.62 |
3.122 |
ma25_dratio_000_005 |
2647.48 |
4.647 |
ma50_dratio_000_005 |
2620.307 |
5.732 |
ma75_dratio_005_007 |
-0.307 |
gratio_n0.5_0000 |
1.886 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
7282 rela |
豊田合成 |
プライム（内国株式） |
1.021 |
atratio_0001_0002 |
-65.765 |
vratio_n075_n050 |
8.8 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
3.79 |
yield_3.5_004 |
2.77 |
mratio_0002_0003 |
3,536億円 |
3536 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b06_b04 |
7203;6902;3116 |
トヨタ;デンソー;トヨタ紡織 |
1.32 |
貸借 |
-0.299 |
rstrength_n0.5_n0.2 |
cont_02 |
0.085 |
0.936 |
mrstrength_00.7_0001 |
2724.4 |
1.692 |
ma5_dratio_000_005 |
2676.8 |
3.5 |
ma10_dratio_000_005 |
2686.42 |
3.13 |
ma25_dratio_000_005 |
2643.13 |
4.819 |
ma50_dratio_000_005 |
2616.42 |
5.889 |
ma75_dratio_005_007 |
0.693 |
gratio_00.5_0001 |
1.964 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
7282 rela |
豊田合成 |
プライム（内国株式） |
2.6 |
atratio_0002_0003 |
-41.082 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
3.83 |
yield_3.5_004 |
2.77 |
mratio_0002_0003 |
3,500億円 |
3500 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b06_b04 |
7203;6902;3116 |
トヨタ;デンソー;トヨタ紡織 |
1.369 |
貸借 |
1.231 |
rstrength_0001_0002 |
cont_none |
0.722 |
1.878 |
mrstrength_0001_0002 |
2694.9 |
1.766 |
ma5_dratio_000_005 |
2670.2 |
2.708 |
ma10_dratio_000_005 |
2683.98 |
2.18 |
ma25_dratio_000_005 |
2638.79 |
3.93 |
ma50_dratio_000_005 |
2612.84 |
4.962 |
ma75_dratio_000_005 |
4.751 |
gratio_0003_0005 |
5.551 |
volaratio_005_007 |
| 2025-02-03 |
15:30 |
7282 rela |
豊田合成 |
プライム（内国株式） |
-3.918 |
atratio_n005_n003 |
42.793 |
vratio_0025_0050 |
8.5 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
3.93 |
yield_3.5_004 |
3.24 |
mratio_0003_0005 |
3,411億円 |
3411 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b03_b01 |
7203;6902;3116 |
トヨタ;デンソー;トヨタ紡織 |
-6.665 |
貸借 |
2.747 |
rstrength_0002_0005 |
cont_none |
-2.659 |
-1.259 |
mrstrength_n002_n001 |
2665.7 |
0.274 |
ma5_dratio_000_005 |
2663.5 |
0.357 |
ma10_dratio_000_005 |
2682.44 |
-0.352 |
ma25_dratio_n05_000 |
2635.65 |
1.417 |
ma50_dratio_000_005 |
2609.507 |
2.433 |
ma75_dratio_000_005 |
-0.252 |
gratio_n0.5_0000 |
8.162 |
volaratio_007_010 |
| 2025-01-31 |
15:30 |
7282 rela |
豊田合成 |
プライム（内国株式） |
4.823 |
atratio_0003_0005 |
288.583 |
vratio_0200_0300 |
8.8 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
3.77 |
yield_3.5_004 |
3.24 |
mratio_0003_0005 |
3,550億円 |
3550 |
mvalue_01000_05000 |
2025-01-31 |
settlement_000_000 |
7203;6902;3116 |
トヨタ;デンソー;トヨタ紡織 |
-0.078 |
貸借 |
4.901 |
rstrength_0002_0005 |
cont_03 |
0.148 |
4.675 |
mrstrength_0002_0005 |
2655.7 |
4.756 |
ma5_dratio_000_005 |
2662.65 |
4.482 |
ma10_dratio_000_005 |
2684.36 |
3.637 |
ma25_dratio_000_005 |
2633.33 |
5.646 |
ma50_dratio_005_007 |
2607.373 |
6.697 |
ma75_dratio_005_007 |
-0.151 |
gratio_n0.5_0000 |
7.471 |
volaratio_007_010 |
| 2025-01-30 |
15:30 |
7282 rela |
豊田合成 |
プライム（内国株式） |
1.182 |
atratio_0001_0002 |
40.685 |
vratio_0025_0050 |
9.1 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
3.96 |
yield_3.5_004 |
3.24 |
mratio_0003_0005 |
3,387億円 |
3387 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a01_a03 |
7203;6902;3116 |
トヨタ;デンソー;トヨタ紡織 |
1.247 |
貸借 |
-0.065 |
rstrength_n0.2_0000 |
cont_02 |
0.252 |
0.93 |
mrstrength_00.7_0001 |
2623 |
1.182 |
ma5_dratio_000_005 |
2645.25 |
0.331 |
ma10_dratio_000_005 |
2682.52 |
-1.063 |
ma25_dratio_n05_000 |
2629.02 |
0.95 |
ma50_dratio_000_005 |
2603.327 |
1.946 |
ma75_dratio_000_005 |
-1.22 |
gratio_n002_n001 |
2.431 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
7282 rela |
豊田合成 |
プライム（内国株式） |
1.021 |
atratio_0001_0002 |
-29.274 |
vratio_n050_n025 |
9 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
4 |
yield_004_4.5 |
3.24 |
mratio_0003_0005 |
3,347億円 |
3347 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a01_a03 |
7203;6902;3116 |
トヨタ;デンソー;トヨタ紡織 |
0.533 |
貸借 |
0.488 |
rstrength_00.2_00.5 |
cont_none |
1.02 |
0.001 |
mrstrength_0000_00.2 |
2629.2 |
-0.236 |
ma5_dratio_n05_000 |
2641.15 |
-0.687 |
ma10_dratio_n05_000 |
2685.46 |
-2.326 |
ma25_dratio_n05_000 |
2626.7 |
-0.141 |
ma50_dratio_n05_000 |
2600.86 |
0.851 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.371 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
7282 rela |
豊田合成 |
プライム（内国株式） |
-1.01 |
atratio_n002_n001 |
-18.797 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
4.04 |
yield_004_4.5 |
4.48 |
mratio_0003_0005 |
3,314億円 |
3314 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a01_a03 |
7203;6902;3116 |
トヨタ;デンソー;トヨタ紡織 |
-0.458 |
貸借 |
-0.552 |
rstrength_n001_n0.5 |
cont_none |
-1.387 |
0.377 |
mrstrength_00.2_00.5 |
2645.5 |
-1.852 |
ma5_dratio_n05_000 |
2643.65 |
-1.784 |
ma10_dratio_n05_000 |
2690.54 |
-3.495 |
ma25_dratio_n05_000 |
2624.52 |
-1.068 |
ma50_dratio_n05_000 |
2599.54 |
-0.117 |
ma75_dratio_n05_000 |
-0.381 |
gratio_n0.5_0000 |
1.51 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
7282 rela |
豊田合成 |
プライム（内国株式） |
0.172 |
atratio_0000_00.5 |
-46.931 |
vratio_n050_n025 |
9 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
4 |
yield_004_4.5 |
4.48 |
mratio_0003_0005 |
3,347億円 |
3347 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a04_a06 |
7203;6902;3116 |
トヨタ;デンソー;トヨタ紡織 |
1.203 |
貸借 |
-1.031 |
rstrength_n002_n001 |
cont_none |
-0.917 |
1.089 |
mrstrength_0001_0002 |
2661.3 |
-1.439 |
ma5_dratio_n05_000 |
2647.5 |
-0.925 |
ma10_dratio_n05_000 |
2694.8 |
-2.664 |
ma25_dratio_n05_000 |
2624.69 |
-0.064 |
ma50_dratio_n05_000 |
2598.1 |
0.958 |
ma75_dratio_000_005 |
0.859 |
gratio_00.5_0001 |
1.552 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
7282 rela |
豊田合成 |
プライム（内国株式） |
-2.477 |
atratio_n003_n002 |
174.473 |
vratio_0100_0200 |
9 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
4.01 |
yield_004_4.5 |
4.48 |
mratio_0003_0005 |
3,342億円 |
3342 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a07_a09 |
7203;6902;3116 |
トヨタ;デンソー;トヨタ紡織 |
-1.761 |
貸借 |
-0.716 |
rstrength_n001_n0.5 |
cont_n2 |
-0.067 |
-2.41 |
mrstrength_n005_n002 |
2669.6 |
-1.914 |
ma5_dratio_n05_000 |
2650.65 |
-1.213 |
ma10_dratio_n05_000 |
2696.96 |
-2.909 |
ma25_dratio_n05_000 |
2623.62 |
-0.195 |
ma50_dratio_n05_000 |
2596.26 |
0.857 |
ma75_dratio_000_005 |
-0.484 |
gratio_n0.5_0000 |
3.155 |
volaratio_003_004 |
| 2025-01-23 |
15:30 |
7282 rela |
豊田合成 |
プライム（内国株式） |
-0.721 |
atratio_n001_n0.5 |
12.886 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
3.91 |
yield_3.5_004 |
4.48 |
mratio_0003_0005 |
3,426億円 |
3426 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a07_a09 |
7203;6902;3116 |
トヨタ;デンソー;トヨタ紡織 |
0.223 |
貸借 |
-0.944 |
rstrength_n001_n0.5 |
cont_none |
0.789 |
-1.51 |
mrstrength_n002_n001 |
2667.5 |
0.656 |
ma5_dratio_000_005 |
2656.7 |
1.065 |
ma10_dratio_000_005 |
2697.7 |
-0.471 |
ma25_dratio_n05_000 |
2622.77 |
2.373 |
ma50_dratio_000_005 |
2594.04 |
3.506 |
ma75_dratio_000_005 |
-0.37 |
gratio_n0.5_0000 |
1.18 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
7282 rela |
豊田合成 |
プライム（内国株式） |
1.084 |
atratio_0001_0002 |
-18.583 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
4.48 |
mratio_0003_0005 |
3,451億円 |
3451 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a07_a09 |
7203;6902;3116 |
トヨタ;デンソー;トヨタ紡織 |
1.055 |
貸借 |
0.029 |
rstrength_0000_00.2 |
cont_03 |
1.584 |
-0.5 |
mrstrength_n0.5_n0.2 |
2653.1 |
1.937 |
ma5_dratio_000_005 |
2663.55 |
1.537 |
ma10_dratio_000_005 |
2695.02 |
0.352 |
ma25_dratio_000_005 |
2621.97 |
3.148 |
ma50_dratio_000_005 |
2591.273 |
4.37 |
ma75_dratio_000_005 |
0.542 |
gratio_00.5_0001 |
0.725 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
7282 rela |
豊田合成 |
プライム（内国株式） |
0.413 |
atratio_0000_00.5 |
-34.04 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
3.92 |
yield_3.5_004 |
4.49 |
mratio_0003_0005 |
3,414億円 |
3414 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a10_a12 |
7203;6902;3116 |
トヨタ;デンソー;トヨタ紡織 |
0.606 |
貸借 |
-0.193 |
rstrength_n0.2_0000 |
cont_02 |
0.323 |
0.09 |
mrstrength_0000_00.2 |
2641.8 |
1.276 |
ma5_dratio_000_005 |
2663.45 |
0.452 |
ma10_dratio_000_005 |
2691.36 |
-0.589 |
ma25_dratio_n05_000 |
2619.57 |
2.135 |
ma50_dratio_000_005 |
2587.813 |
3.388 |
ma75_dratio_000_005 |
1.032 |
gratio_0001_0002 |
2.13 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
7282 rela |
豊田合成 |
プライム（内国株式） |
2.166 |
atratio_0002_0003 |
77.435 |
vratio_0075_0100 |
9.2 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
3.94 |
yield_3.5_004 |
4.49 |
mratio_0003_0005 |
3,400億円 |
3400 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a10_a12 |
7203;6902;3116 |
トヨタ;デンソー;トヨタ紡織 |
1.923 |
貸借 |
0.243 |
rstrength_00.2_00.5 |
cont_none |
1.173 |
0.993 |
mrstrength_00.7_0001 |
2633.7 |
1.169 |
ma5_dratio_000_005 |
2667.05 |
-0.096 |
ma10_dratio_n05_000 |
2688.38 |
-0.888 |
ma25_dratio_n05_000 |
2616.44 |
1.837 |
ma50_dratio_000_005 |
2586 |
3.036 |
ma75_dratio_000_005 |
0.729 |
gratio_00.5_0001 |
2.158 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
7282 rela |
豊田合成 |
プライム（内国株式） |
-0.191 |
atratio_n0.5_0000 |
19.621 |
vratio_0000_0025 |
9 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
4.03 |
yield_004_4.5 |
4.49 |
mratio_0003_0005 |
3,328億円 |
3328 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a13_a15 |
7203;6902;3116 |
トヨタ;デンソー;トヨタ紡織 |
-0.732 |
貸借 |
0.541 |
rstrength_00.5_00.7 |
cont_n2 |
-0.314 |
0.123 |
mrstrength_0000_00.2 |
2631.7 |
-0.901 |
ma5_dratio_n05_000 |
2678.75 |
-2.641 |
ma10_dratio_n05_000 |
2685.14 |
-2.873 |
ma25_dratio_n05_000 |
2613.43 |
-0.208 |
ma50_dratio_n05_000 |
2584.52 |
0.908 |
ma75_dratio_000_005 |
-0.383 |
gratio_n0.5_0000 |
1.062 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
7282 rela |
豊田合成 |
プライム（内国株式） |
-1.322 |
atratio_n002_n001 |
-23.949 |
vratio_n025_0000 |
9 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
4.02 |
yield_004_4.5 |
4.49 |
mratio_0003_0005 |
3,335億円 |
3335 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a13_a15 |
7203;6902;3116 |
トヨタ;デンソー;トヨタ紡織 |
-1.392 |
貸借 |
0.07 |
rstrength_0000_00.2 |
cont_none |
0.333 |
-1.655 |
mrstrength_n002_n001 |
2645.9 |
-1.243 |
ma5_dratio_n05_000 |
2697.45 |
-3.131 |
ma10_dratio_n05_000 |
2681.98 |
-2.572 |
ma25_dratio_n05_000 |
2613.77 |
-0.029 |
ma50_dratio_n05_000 |
2583.273 |
1.151 |
ma75_dratio_000_005 |
-0.302 |
gratio_n0.5_0000 |
1.691 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
7282 rela |
豊田合成 |
プライム（内国株式） |
0.493 |
atratio_0000_00.5 |
2.233 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
3.97 |
yield_3.5_004 |
3.73 |
mratio_0003_0005 |
3,379億円 |
3379 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a16_p00 |
7203;6902;3116 |
トヨタ;デンソー;トヨタ紡織 |
0.105 |
貸借 |
0.388 |
rstrength_00.2_00.5 |
cont_none |
-0.077 |
0.57 |
mrstrength_00.5_00.7 |
2674 |
-0.972 |
ma5_dratio_n05_000 |
2712.7 |
-2.385 |
ma10_dratio_n05_000 |
2678.26 |
-1.13 |
ma25_dratio_n05_000 |
2613.81 |
1.308 |
ma50_dratio_000_005 |
2581.573 |
2.573 |
ma75_dratio_000_005 |
-0.569 |
gratio_n001_n0.5 |
1.374 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
7282 rela |
豊田合成 |
プライム（内国株式） |
-0.735 |
atratio_n001_n0.5 |
27.307 |
vratio_0025_0050 |
9.1 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
3.97 |
yield_3.5_004 |
3.73 |
mratio_0003_0005 |
3,374億円 |
3374 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a16_p00 |
7203;6902;3116 |
トヨタ;デンソー;トヨタ紡織 |
-0.536 |
貸借 |
-0.199 |
rstrength_n0.2_0000 |
cont_n3 |
-1.827 |
1.092 |
mrstrength_0001_0002 |
2685.1 |
-1.866 |
ma5_dratio_n05_000 |
2718.85 |
-3.084 |
ma10_dratio_n05_000 |
2672.32 |
-1.397 |
ma25_dratio_n05_000 |
2612.77 |
0.851 |
ma50_dratio_000_005 |
2579.167 |
2.165 |
ma75_dratio_000_005 |
-0.32 |
gratio_n0.5_0000 |
1.568 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
7282 rela |
豊田合成 |
プライム（内国株式） |
-0.915 |
atratio_n001_n0.5 |
-18.317 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
3.96 |
yield_3.5_004 |
3.73 |
mratio_0003_0005 |
3,388億円 |
3388 |
mvalue_01000_05000 |
|
settlement_none |
7203;6902;3116 |
トヨタ;デンソー;トヨタ紡織 |
-0.754 |
貸借 |
-0.161 |
rstrength_n0.2_0000 |
cont_n2 |
-1.047 |
0.132 |
mrstrength_0000_00.2 |
2700.4 |
-1.7 |
ma5_dratio_n05_000 |
2725.75 |
-2.614 |
ma10_dratio_n05_000 |
2667.86 |
-0.501 |
ma25_dratio_n05_000 |
2612.12 |
1.622 |
ma50_dratio_000_005 |
2576.64 |
3.022 |
ma75_dratio_000_005 |
-0.653 |
gratio_n001_n0.5 |
1.341 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
7282 rela |
豊田合成 |
プライム（内国株式） |
-2.706 |
atratio_n003_n002 |
-40.199 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
3.92 |
yield_3.5_004 |
3.73 |
mratio_0003_0005 |
3,419億円 |
3419 |
mvalue_01000_05000 |
|
settlement_none |
7203;6902;3116 |
トヨタ;デンソー;トヨタ紡織 |
-2.429 |
貸借 |
-0.277 |
rstrength_n0.5_n0.2 |
cont_none |
-0.94 |
-1.766 |
mrstrength_n002_n001 |
2725.8 |
-1.717 |
ma5_dratio_n05_000 |
2732.4 |
-1.954 |
ma10_dratio_n05_000 |
2660.9 |
0.68 |
ma25_dratio_000_005 |
2609.88 |
2.648 |
ma50_dratio_000_005 |
2573.273 |
4.109 |
ma75_dratio_000_005 |
-0.726 |
gratio_n001_n0.5 |
2.034 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
7282 rela |
豊田合成 |
プライム（内国株式） |
1.849 |
atratio_0001_0002 |
64.696 |
vratio_0050_0075 |
9.5 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
3.73 |
mratio_0003_0005 |
3,514億円 |
3514 |
mvalue_01000_05000 |
|
settlement_none |
7203;6902;3116 |
トヨタ;デンソー;トヨタ紡織 |
0.42 |
貸借 |
1.429 |
rstrength_0001_0002 |
cont_none |
-0.255 |
2.104 |
mrstrength_0002_0005 |
2749 |
0.164 |
ma5_dratio_000_005 |
2738.1 |
0.562 |
ma10_dratio_000_005 |
2652.38 |
3.812 |
ma25_dratio_000_005 |
2607.51 |
5.599 |
ma50_dratio_005_007 |
2569.047 |
7.18 |
ma75_dratio_007_010 |
-0.148 |
gratio_n0.5_0000 |
3.019 |
volaratio_003_004 |
| 2025-01-07 |
15:30 |
7282 rela |
豊田合成 |
プライム（内国株式） |
-0.295 |
atratio_n0.5_0000 |
-11.733 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
3.73 |
mratio_0003_0005 |
3,450億円 |
3450 |
mvalue_01000_05000 |
|
settlement_none |
7203;6902;3116 |
トヨタ;デンソー;トヨタ紡織 |
0.69 |
貸借 |
-0.985 |
rstrength_n001_n0.5 |
cont_n3 |
1.975 |
-2.27 |
mrstrength_n005_n002 |
2751.4 |
-1.741 |
ma5_dratio_n05_000 |
2735.5 |
-1.17 |
ma10_dratio_n05_000 |
2641.54 |
2.346 |
ma25_dratio_000_005 |
2603.86 |
3.827 |
ma50_dratio_000_005 |
2563.893 |
5.445 |
ma75_dratio_005_007 |
-0.406 |
gratio_n0.5_0000 |
1.743 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
7282 rela |
豊田合成 |
プライム（内国株式） |
-2.517 |
atratio_n003_n002 |
39.331 |
vratio_0025_0050 |
9.3 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.87 |
yield_3.5_004 |
1.42 |
mratio_0001_1.50 |
3,460億円 |
3460 |
mvalue_01000_05000 |
|
settlement_none |
7203;6902;3116 |
トヨタ;デンソー;トヨタ紡織 |
-2.265 |
貸借 |
-0.252 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.473 |
-1.044 |
mrstrength_n002_n001 |
2752.6 |
-1.493 |
ma5_dratio_n05_000 |
2740.15 |
-1.046 |
ma10_dratio_n05_000 |
2632.54 |
2.999 |
ma25_dratio_000_005 |
2601.06 |
4.246 |
ma50_dratio_000_005 |
2559.893 |
5.922 |
ma75_dratio_005_007 |
-0.413 |
gratio_n0.5_0000 |
2.478 |
volaratio_002_2.5 |