Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7280 rela |
ミツバ |
プライム（内国株式） |
-0.12 |
atratio_n0.5_0000 |
-34.707 |
vratio_n050_n025 |
4.1 |
per_000_005 |
0.45 |
pbr_0.4_0.6 |
1.8 |
yield_1.8_002 |
17.77 |
mratio_0010_0020 |
384億円 |
384 |
mvalue_00200_00400 |
2025-08-05 |
|
6923;7276;6899 |
スタンレー;小糸製;ＡＳＴＩ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.24 |
gratio_0000_00.5 |
0.72 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
7280 rela |
ミツバ |
プライム（内国株式） |
-0.12 |
atratio_n0.5_0000 |
33.686 |
vratio_0025_0050 |
4.2 |
per_000_005 |
0.45 |
pbr_0.4_0.6 |
1.8 |
yield_1.8_002 |
18.41 |
mratio_0010_0020 |
385億円 |
385 |
mvalue_00200_00400 |
2025-08-05 |
settlement_a16_p00 |
6923;7276;6899 |
スタンレー;小糸製;ＡＳＴＩ |
0.013 |
貸借 |
-0.133 |
rstrength_n0.2_0000 |
cont_none |
-0.278 |
0.158 |
mrstrength_0000_00.2 |
828.6 |
0.652 |
ma5_dratio_000_005 |
826.6 |
0.895 |
ma10_dratio_000_005 |
812.32 |
2.669 |
ma25_dratio_000_005 |
814.44 |
2.402 |
ma50_dratio_000_005 |
805.76 |
3.505 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.199 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
7280 rela |
ミツバ |
プライム（内国株式） |
0.602 |
atratio_00.5_0001 |
-49.734 |
vratio_n050_n025 |
4.2 |
per_000_005 |
0.45 |
pbr_0.4_0.6 |
1.8 |
yield_1.8_002 |
18.41 |
mratio_0010_0020 |
385億円 |
385 |
mvalue_00200_00400 |
2025-08-05 |
settlement_a16_p00 |
6923;7276;6899 |
スタンレー;小糸製;ＡＳＴＩ |
0.425 |
貸借 |
0.177 |
rstrength_0000_00.2 |
cont_04 |
-0.193 |
0.795 |
mrstrength_00.7_0001 |
823.2 |
1.433 |
ma5_dratio_000_005 |
826.1 |
1.077 |
ma10_dratio_000_005 |
811.32 |
2.919 |
ma25_dratio_000_005 |
814.5 |
2.517 |
ma50_dratio_000_005 |
806.493 |
3.535 |
ma75_dratio_000_005 |
0.361 |
gratio_0000_00.5 |
0.602 |
volaratio_0.5_001 |
| 2025-07-10 |
15:30 |
7280 rela |
ミツバ |
プライム（内国株式） |
0.851 |
atratio_00.5_0001 |
47.179 |
vratio_0025_0050 |
4.1 |
per_000_005 |
0.45 |
pbr_0.4_0.6 |
1.81 |
yield_1.8_002 |
18.41 |
mratio_0010_0020 |
383億円 |
383 |
mvalue_00200_00400 |
2025-08-05 |
settlement_a16_p00 |
6923;7276;6899 |
スタンレー;小糸製;ＡＳＴＩ |
-0.155 |
貸借 |
1.006 |
rstrength_0001_0002 |
cont_03 |
-0.439 |
1.29 |
mrstrength_0001_0002 |
820.4 |
1.17 |
ma5_dratio_000_005 |
825.6 |
0.533 |
ma10_dratio_000_005 |
810.12 |
2.454 |
ma25_dratio_000_005 |
814.56 |
1.896 |
ma50_dratio_000_005 |
807.093 |
2.838 |
ma75_dratio_000_005 |
0.365 |
gratio_0000_00.5 |
1.343 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
7280 rela |
ミツバ |
プライム（内国株式） |
0.244 |
atratio_0000_00.5 |
-18.519 |
vratio_n025_0000 |
4.1 |
per_000_005 |
0.44 |
pbr_0.4_0.6 |
1.82 |
yield_1.8_002 |
18.41 |
mratio_0010_0020 |
380億円 |
380 |
mvalue_00200_00400 |
2025-08-05 |
settlement_a16_p00 |
6923;7276;6899 |
スタンレー;小糸製;ＡＳＴＩ |
1.119 |
貸借 |
-0.875 |
rstrength_n001_n0.5 |
cont_02 |
0.334 |
-0.09 |
mrstrength_n0.2_0000 |
821.6 |
0.17 |
ma5_dratio_000_005 |
824.2 |
-0.146 |
ma10_dratio_n05_000 |
809.64 |
1.65 |
ma25_dratio_000_005 |
814.58 |
1.034 |
ma50_dratio_000_005 |
807.587 |
1.909 |
ma75_dratio_000_005 |
0.122 |
gratio_0000_00.5 |
1.338 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
7280 rela |
ミツバ |
プライム（内国株式） |
1.735 |
atratio_0001_0002 |
33.846 |
vratio_0025_0050 |
4.1 |
per_000_005 |
0.44 |
pbr_0.4_0.6 |
1.83 |
yield_1.8_002 |
15.39 |
mratio_0010_0020 |
379億円 |
379 |
mvalue_00200_00400 |
2025-08-05 |
settlement_a16_p00 |
6923;7276;6899 |
スタンレー;小糸製;ＡＳＴＩ |
0.803 |
貸借 |
0.932 |
rstrength_00.7_0001 |
cont_none |
0.255 |
1.48 |
mrstrength_0001_0002 |
822.4 |
-0.17 |
ma5_dratio_n05_000 |
822.6 |
-0.195 |
ma10_dratio_n05_000 |
809.36 |
1.438 |
ma25_dratio_000_005 |
814.52 |
0.796 |
ma50_dratio_000_005 |
808.147 |
1.59 |
ma75_dratio_000_005 |
0.124 |
gratio_0000_00.5 |
1.983 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
7280 rela |
ミツバ |
プライム（内国株式） |
-1.705 |
atratio_n002_n001 |
10.586 |
vratio_0000_0025 |
4 |
per_000_005 |
0.44 |
pbr_0.4_0.6 |
1.86 |
yield_1.8_002 |
15.39 |
mratio_0010_0020 |
372億円 |
372 |
mvalue_00200_00400 |
2025-08-05 |
settlement_a16_p00 |
6923;7276;6899 |
スタンレー;小糸製;ＡＳＴＩ |
-0.846 |
貸借 |
-0.859 |
rstrength_n001_n0.5 |
cont_n2 |
-0.561 |
-1.144 |
mrstrength_n002_n001 |
824.6 |
-2.134 |
ma5_dratio_n05_000 |
820.4 |
-1.633 |
ma10_dratio_n05_000 |
809.04 |
-0.252 |
ma25_dratio_n05_000 |
814.16 |
-0.879 |
ma50_dratio_n05_000 |
808.973 |
-0.244 |
ma75_dratio_n05_000 |
-0.122 |
gratio_n0.5_0000 |
2.726 |
volaratio_2.5_003 |
| 2025-07-04 |
15:30 |
7280 rela |
ミツバ |
プライム（内国株式） |
-1.794 |
atratio_n002_n001 |
-20.927 |
vratio_n025_0000 |
4.1 |
per_000_005 |
0.44 |
pbr_0.4_0.6 |
1.83 |
yield_1.8_002 |
15.39 |
mratio_0010_0020 |
379億円 |
379 |
mvalue_00200_00400 |
|
settlement_none |
6923;7276;6899 |
スタンレー;小糸製;ＡＳＴＩ |
-0.067 |
貸借 |
-1.727 |
rstrength_n002_n001 |
cont_none |
0.063 |
-1.857 |
mrstrength_n002_n001 |
829 |
-0.965 |
ma5_dratio_n05_000 |
818.6 |
0.293 |
ma10_dratio_000_005 |
809.44 |
1.428 |
ma25_dratio_000_005 |
814.02 |
0.857 |
ma50_dratio_000_005 |
810.027 |
1.355 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.073 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
7280 rela |
ミツバ |
プライム（内国株式） |
1.088 |
atratio_0001_0002 |
1.672 |
vratio_0000_0025 |
4.2 |
per_000_005 |
0.45 |
pbr_0.4_0.6 |
1.79 |
yield_1.6_1.8 |
15.39 |
mratio_0010_0020 |
386億円 |
386 |
mvalue_00200_00400 |
|
settlement_none |
6923;7276;6899 |
スタンレー;小糸製;ＡＳＴＩ |
1.161 |
貸借 |
-0.073 |
rstrength_n0.2_0000 |
cont_none |
0.059 |
1.029 |
mrstrength_0001_0002 |
830.8 |
0.626 |
ma5_dratio_000_005 |
815.9 |
2.464 |
ma10_dratio_000_005 |
809.76 |
3.24 |
ma25_dratio_000_005 |
813.58 |
2.756 |
ma50_dratio_000_005 |
810.413 |
3.157 |
ma75_dratio_000_005 |
0.121 |
gratio_0000_00.5 |
1.451 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
7280 rela |
ミツバ |
プライム（内国株式） |
-0.601 |
atratio_n001_n0.5 |
-16.814 |
vratio_n025_0000 |
4.1 |
per_000_005 |
0.45 |
pbr_0.4_0.6 |
1.81 |
yield_1.8_002 |
15.39 |
mratio_0010_0020 |
382億円 |
382 |
mvalue_00200_00400 |
|
settlement_none |
6923;7276;6899 |
スタンレー;小糸製;ＡＳＴＩ |
-0.228 |
貸借 |
-0.373 |
rstrength_n0.5_n0.2 |
cont_none |
-0.56 |
-0.041 |
mrstrength_n0.2_0000 |
826.8 |
0.024 |
ma5_dratio_000_005 |
812.5 |
1.785 |
ma10_dratio_000_005 |
809.6 |
2.149 |
ma25_dratio_000_005 |
812.5 |
1.785 |
ma50_dratio_000_005 |
810.373 |
2.052 |
ma75_dratio_000_005 |
-0.721 |
gratio_n001_n0.5 |
0.969 |
volaratio_0.5_001 |
| 2025-07-01 |
15:30 |
7280 rela |
ミツバ |
プライム（内国株式） |
0.362 |
atratio_0000_00.5 |
-41.881 |
vratio_n050_n025 |
4.1 |
per_000_005 |
0.45 |
pbr_0.4_0.6 |
1.8 |
yield_1.8_002 |
20.9 |
mratio_0020_0050 |
384億円 |
384 |
mvalue_00200_00400 |
|
settlement_none |
6923;7276;6899 |
スタンレー;小糸製;ＡＳＴＩ |
0.069 |
貸借 |
0.293 |
rstrength_00.2_00.5 |
cont_none |
-1.238 |
1.6 |
mrstrength_0001_0002 |
822.8 |
1.118 |
ma5_dratio_000_005 |
810.4 |
2.665 |
ma10_dratio_000_005 |
809.16 |
2.823 |
ma25_dratio_000_005 |
811.86 |
2.481 |
ma50_dratio_000_005 |
810.533 |
2.649 |
ma75_dratio_000_005 |
-1.206 |
gratio_n002_n001 |
1.958 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
7280 rela |
ミツバ |
プライム（内国株式） |
-0.12 |
atratio_n0.5_0000 |
21.626 |
vratio_0000_0025 |
4.1 |
per_000_005 |
0.45 |
pbr_0.4_0.6 |
1.81 |
yield_1.8_002 |
20.9 |
mratio_0020_0050 |
383億円 |
383 |
mvalue_00200_00400 |
|
settlement_none |
6923;7276;6899 |
スタンレー;小糸製;ＡＳＴＩ |
0.319 |
貸借 |
-0.439 |
rstrength_n0.5_n0.2 |
cont_none |
0.838 |
-0.958 |
mrstrength_n001_n0.5 |
816.2 |
1.568 |
ma5_dratio_000_005 |
806.3 |
2.815 |
ma10_dratio_000_005 |
808.36 |
2.553 |
ma25_dratio_000_005 |
810.62 |
2.267 |
ma50_dratio_000_005 |
810.92 |
2.23 |
ma75_dratio_000_005 |
0.482 |
gratio_0000_00.5 |
1.703 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
7280 rela |
ミツバ |
プライム（内国株式） |
1.716 |
atratio_0001_0002 |
-5.49 |
vratio_n025_0000 |
4.1 |
per_000_005 |
0.45 |
pbr_0.4_0.6 |
1.81 |
yield_1.8_002 |
20.9 |
mratio_0020_0050 |
383億円 |
383 |
mvalue_00200_00400 |
|
settlement_none |
6923;7276;6899 |
スタンレー;小糸製;ＡＳＴＩ |
0.479 |
貸借 |
1.237 |
rstrength_0001_0002 |
cont_04 |
1.43 |
0.286 |
mrstrength_00.2_00.5 |
808.2 |
2.697 |
ma5_dratio_000_005 |
801.4 |
3.569 |
ma10_dratio_000_005 |
807.44 |
2.794 |
ma25_dratio_000_005 |
809.32 |
2.555 |
ma50_dratio_000_005 |
810.947 |
2.349 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.961 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
7280 rela |
ミツバ |
プライム（内国株式） |
1.115 |
atratio_0001_0002 |
9.833 |
vratio_0000_0025 |
4.1 |
per_000_005 |
0.44 |
pbr_0.4_0.6 |
1.84 |
yield_1.8_002 |
20.9 |
mratio_0020_0050 |
377億円 |
377 |
mvalue_00200_00400 |
|
settlement_none |
6923;7276;6899 |
スタンレー;小糸製;ＡＳＴＩ |
0.111 |
貸借 |
1.004 |
rstrength_0001_0002 |
cont_03 |
1.65 |
-0.535 |
mrstrength_n001_n0.5 |
801 |
1.873 |
ma5_dratio_000_005 |
795.8 |
2.538 |
ma10_dratio_000_005 |
806.32 |
1.201 |
ma25_dratio_000_005 |
808.16 |
0.97 |
ma50_dratio_000_005 |
810.973 |
0.62 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.493 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
7280 rela |
ミツバ |
プライム（内国株式） |
1.001 |
atratio_0001_0002 |
69.764 |
vratio_0050_0075 |
3.7 |
per_000_005 |
0.39 |
pbr_0.2_0.4 |
1.86 |
yield_1.8_002 |
20.9 |
mratio_0020_0050 |
372億円 |
372 |
mvalue_00200_00400 |
|
settlement_none |
6923;7276;6899 |
スタンレー;小糸製;ＡＳＴＩ |
-0.327 |
貸借 |
1.328 |
rstrength_0001_0002 |
cont_02 |
0.391 |
0.61 |
mrstrength_00.5_00.7 |
798.2 |
1.102 |
ma5_dratio_000_005 |
794.2 |
1.612 |
ma10_dratio_000_005 |
805.24 |
0.219 |
ma25_dratio_000_005 |
806.94 |
0.007 |
ma50_dratio_000_005 |
811.067 |
-0.501 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.001 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
7280 rela |
ミツバ |
プライム（内国株式） |
1.267 |
atratio_0001_0002 |
-2.308 |
vratio_n025_0000 |
3.7 |
per_000_005 |
0.38 |
pbr_0.2_0.4 |
1.88 |
yield_1.8_002 |
24.99 |
mratio_0020_0050 |
369億円 |
369 |
mvalue_00200_00400 |
|
settlement_none |
6923;7276;6899 |
スタンレー;小糸製;ＡＳＴＩ |
-0.142 |
貸借 |
1.409 |
rstrength_0001_0002 |
cont_none |
1.138 |
0.129 |
mrstrength_0000_00.2 |
798 |
0.125 |
ma5_dratio_000_005 |
795.2 |
0.478 |
ma10_dratio_000_005 |
804.96 |
-0.74 |
ma25_dratio_n05_000 |
805.6 |
-0.819 |
ma50_dratio_n05_000 |
811.2 |
-1.504 |
ma75_dratio_n05_000 |
1.267 |
gratio_0001_0002 |
1.391 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
7280 rela |
ミツバ |
プライム（内国株式） |
-0.63 |
atratio_n001_n0.5 |
-72.27 |
vratio_n075_n050 |
3.6 |
per_000_005 |
0.38 |
pbr_0.2_0.4 |
1.9 |
yield_1.8_002 |
24.99 |
mratio_0020_0050 |
364億円 |
364 |
mvalue_00200_00400 |
|
settlement_none |
6923;7276;6899 |
スタンレー;小糸製;ＡＳＴＩ |
-0.783 |
貸借 |
0.153 |
rstrength_0000_00.2 |
cont_n3 |
-0.128 |
-0.502 |
mrstrength_n001_n0.5 |
796.4 |
-0.929 |
ma5_dratio_n05_000 |
796.1 |
-0.892 |
ma10_dratio_n05_000 |
804.76 |
-1.958 |
ma25_dratio_n05_000 |
804.9 |
-1.975 |
ma50_dratio_n05_000 |
811.227 |
-2.74 |
ma75_dratio_n05_000 |
-0.126 |
gratio_n0.5_0000 |
2.046 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
7280 rela |
ミツバ |
プライム（内国株式） |
-0.998 |
atratio_n001_n0.5 |
257.317 |
vratio_0200_0300 |
3.6 |
per_000_005 |
0.38 |
pbr_0.2_0.4 |
1.89 |
yield_1.8_002 |
24.99 |
mratio_0020_0050 |
366億円 |
366 |
mvalue_00200_00400 |
|
settlement_none |
6923;7276;6899 |
スタンレー;小糸製;ＡＳＴＩ |
0.121 |
貸借 |
-1.119 |
rstrength_n002_n001 |
cont_n2 |
-0.221 |
-0.777 |
mrstrength_n001_n0.5 |
794.6 |
-0.076 |
ma5_dratio_n05_000 |
798.1 |
-0.514 |
ma10_dratio_n05_000 |
805.32 |
-1.406 |
ma25_dratio_n05_000 |
802.9 |
-1.108 |
ma50_dratio_n05_000 |
811.293 |
-2.132 |
ma75_dratio_n05_000 |
-0.748 |
gratio_n001_n0.5 |
1.639 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
7280 rela |
ミツバ |
プライム（内国株式） |
-0.496 |
atratio_n0.5_0000 |
-41.947 |
vratio_n050_n025 |
3.7 |
per_000_005 |
0.38 |
pbr_0.2_0.4 |
1.87 |
yield_1.8_002 |
24.99 |
mratio_0020_0050 |
370億円 |
370 |
mvalue_00200_00400 |
|
settlement_none |
6923;7276;6899 |
スタンレー;小糸製;ＡＳＴＩ |
-0.347 |
貸借 |
-0.149 |
rstrength_n0.2_0000 |
cont_none |
-1.02 |
0.524 |
mrstrength_00.5_00.7 |
790.6 |
1.442 |
ma5_dratio_000_005 |
799.2 |
0.35 |
ma10_dratio_000_005 |
805.84 |
-0.477 |
ma25_dratio_n05_000 |
801.82 |
0.022 |
ma50_dratio_000_005 |
811.493 |
-1.17 |
ma75_dratio_n05_000 |
0.372 |
gratio_0000_00.5 |
2.27 |
volaratio_002_2.5 |
| 2025-06-18 |
15:30 |
7280 rela |
ミツバ |
プライム（内国株式） |
1.896 |
atratio_0001_0002 |
64.006 |
vratio_0050_0075 |
3.7 |
per_000_005 |
0.39 |
pbr_0.2_0.4 |
1.86 |
yield_1.8_002 |
24.99 |
mratio_0020_0050 |
372億円 |
372 |
mvalue_00200_00400 |
|
settlement_none |
6923;7276;6899 |
スタンレー;小糸製;ＡＳＴＩ |
0.354 |
貸借 |
1.542 |
rstrength_0001_0002 |
cont_03 |
0.904 |
0.992 |
mrstrength_00.7_0001 |
790.2 |
1.999 |
ma5_dratio_000_005 |
800.8 |
0.649 |
ma10_dratio_000_005 |
806.08 |
-0.01 |
ma25_dratio_n05_000 |
799.34 |
0.833 |
ma50_dratio_000_005 |
811.293 |
-0.652 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.405 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
7280 rela |
ミツバ |
プライム（内国株式） |
1.41 |
atratio_0001_0002 |
-33.042 |
vratio_n050_n025 |
3.6 |
per_000_005 |
0.38 |
pbr_0.2_0.4 |
1.9 |
yield_1.8_002 |
15.77 |
mratio_0010_0020 |
365億円 |
365 |
mvalue_00200_00400 |
|
settlement_none |
6923;7276;6899 |
スタンレー;小糸製;ＡＳＴＩ |
0.483 |
貸借 |
0.927 |
rstrength_00.7_0001 |
cont_02 |
0.588 |
0.822 |
mrstrength_00.7_0001 |
792.4 |
-0.177 |
ma5_dratio_n05_000 |
801.8 |
-1.347 |
ma10_dratio_n05_000 |
806.48 |
-1.919 |
ma25_dratio_n05_000 |
797.82 |
-0.855 |
ma50_dratio_n05_000 |
811.2 |
-2.49 |
ma75_dratio_n05_000 |
0.641 |
gratio_00.5_0001 |
1.274 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
7280 rela |
ミツバ |
プライム（内国株式） |
0.775 |
atratio_00.5_0001 |
-43.555 |
vratio_n050_n025 |
3.6 |
per_000_005 |
0.37 |
pbr_0.2_0.4 |
1.92 |
yield_1.8_002 |
15.77 |
mratio_0010_0020 |
360億円 |
360 |
mvalue_00200_00400 |
|
settlement_none |
6923;7276;6899 |
スタンレー;小糸製;ＡＳＴＩ |
0.467 |
貸借 |
0.308 |
rstrength_00.2_00.5 |
cont_none |
1.261 |
-0.486 |
mrstrength_n0.5_n0.2 |
795.8 |
-1.985 |
ma5_dratio_n05_000 |
804 |
-2.985 |
ma10_dratio_n05_000 |
808.56 |
-3.532 |
ma25_dratio_n05_000 |
797.7 |
-2.219 |
ma50_dratio_n05_000 |
811.04 |
-3.827 |
ma75_dratio_n05_000 |
1.163 |
gratio_0001_0002 |
1.671 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
7280 rela |
ミツバ |
プライム（内国株式） |
-3.25 |
atratio_n005_n003 |
108.581 |
vratio_0100_0200 |
3.6 |
per_000_005 |
0.37 |
pbr_0.2_0.4 |
1.94 |
yield_1.8_002 |
15.77 |
mratio_0010_0020 |
357億円 |
357 |
mvalue_00200_00400 |
|
settlement_none |
6923;7276;6899 |
スタンレー;小糸製;ＡＳＴＩ |
-1.702 |
貸借 |
-1.548 |
rstrength_n002_n001 |
cont_n2 |
-0.888 |
-2.362 |
mrstrength_n005_n002 |
801.6 |
-3.443 |
ma5_dratio_n05_000 |
807.7 |
-4.172 |
ma10_dratio_n05_000 |
811.28 |
-4.595 |
ma25_dratio_n05_000 |
798.58 |
-3.078 |
ma50_dratio_n05_000 |
811.04 |
-4.567 |
ma75_dratio_n05_000 |
-0.375 |
gratio_n0.5_0000 |
2.972 |
volaratio_2.5_003 |
| 2025-06-12 |
15:30 |
7280 rela |
ミツバ |
プライム（内国株式） |
-2.081 |
atratio_n003_n002 |
42.114 |
vratio_0025_0050 |
3.7 |
per_000_005 |
0.38 |
pbr_0.2_0.4 |
1.88 |
yield_1.8_002 |
15.77 |
mratio_0010_0020 |
369億円 |
369 |
mvalue_00200_00400 |
|
settlement_none |
6923;7276;6899 |
スタンレー;小糸製;ＡＳＴＩ |
-0.62 |
貸借 |
-1.461 |
rstrength_n002_n001 |
cont_none |
-0.646 |
-1.435 |
mrstrength_n002_n001 |
807.8 |
-0.966 |
ma5_dratio_n05_000 |
813.2 |
-1.623 |
ma10_dratio_n05_000 |
813.88 |
-1.705 |
ma25_dratio_n05_000 |
799.8 |
0.025 |
ma50_dratio_000_005 |
811.213 |
-1.382 |
ma75_dratio_n05_000 |
-0.857 |
gratio_n001_n0.5 |
2 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
7280 rela |
ミツバ |
プライム（内国株式） |
1.114 |
atratio_0001_0002 |
-14.82 |
vratio_n025_0000 |
3.8 |
per_000_005 |
0.39 |
pbr_0.2_0.4 |
1.84 |
yield_1.8_002 |
15.77 |
mratio_0010_0020 |
377億円 |
377 |
mvalue_00200_00400 |
|
settlement_none |
6923;7276;6899 |
スタンレー;小糸製;ＡＳＴＩ |
1.139 |
貸借 |
-0.025 |
rstrength_n0.2_0000 |
cont_none |
0.549 |
0.565 |
mrstrength_00.5_00.7 |
811.4 |
0.69 |
ma5_dratio_000_005 |
816.4 |
0.073 |
ma10_dratio_000_005 |
814.96 |
0.25 |
ma25_dratio_000_005 |
800.2 |
2.099 |
ma50_dratio_000_005 |
810.973 |
0.743 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.114 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
7280 rela |
ミツバ |
プライム（内国株式） |
-0.124 |
atratio_n0.5_0000 |
-22.114 |
vratio_n025_0000 |
3.7 |
per_000_005 |
0.39 |
pbr_0.2_0.4 |
1.86 |
yield_1.8_002 |
15.77 |
mratio_0010_0020 |
373億円 |
373 |
mvalue_00200_00400 |
|
settlement_none |
6923;7276;6899 |
スタンレー;小糸製;ＡＳＴＩ |
0.224 |
貸借 |
-0.348 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
-0.447 |
mrstrength_n0.5_n0.2 |
811.2 |
-0.394 |
ma5_dratio_n05_000 |
816.3 |
-1.017 |
ma10_dratio_n05_000 |
815.48 |
-0.917 |
ma25_dratio_n05_000 |
801 |
0.874 |
ma50_dratio_000_005 |
810.76 |
-0.34 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.743 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
7280 rela |
ミツバ |
プライム（内国株式） |
0.497 |
atratio_0000_00.5 |
24.933 |
vratio_0000_0025 |
3.7 |
per_000_005 |
0.39 |
pbr_0.2_0.4 |
1.85 |
yield_1.8_002 |
12.14 |
mratio_0010_0020 |
373億円 |
373 |
mvalue_00200_00400 |
|
settlement_none |
6923;7276;6899 |
スタンレー;小糸製;ＡＳＴＩ |
0.633 |
貸借 |
-0.136 |
rstrength_n0.2_0000 |
cont_none |
0.919 |
-0.422 |
mrstrength_n0.5_n0.2 |
812.2 |
-0.394 |
ma5_dratio_n05_000 |
816.7 |
-0.943 |
ma10_dratio_n05_000 |
816.56 |
-0.926 |
ma25_dratio_n05_000 |
802.48 |
0.812 |
ma50_dratio_000_005 |
810.987 |
-0.245 |
ma75_dratio_n05_000 |
0.745 |
gratio_00.5_0001 |
1.743 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
7280 rela |
ミツバ |
プライム（内国株式） |
-1.589 |
atratio_n002_n001 |
32.5 |
vratio_0025_0050 |
3.7 |
per_000_005 |
0.39 |
pbr_0.2_0.4 |
1.86 |
yield_1.8_002 |
12.14 |
mratio_0010_0020 |
372億円 |
372 |
mvalue_00200_00400 |
|
settlement_none |
6923;7276;6899 |
スタンレー;小糸製;ＡＳＴＩ |
-0.327 |
貸借 |
-1.262 |
rstrength_n002_n001 |
cont_none |
0.498 |
-2.087 |
mrstrength_n005_n002 |
813.8 |
-1.081 |
ma5_dratio_n05_000 |
816.4 |
-1.396 |
ma10_dratio_n05_000 |
817.68 |
-1.551 |
ma25_dratio_n05_000 |
804.08 |
0.114 |
ma50_dratio_000_005 |
811.347 |
-0.782 |
ma75_dratio_n05_000 |
-0.122 |
gratio_n0.5_0000 |
2.112 |
volaratio_002_2.5 |
| 2025-06-05 |
15:30 |
7280 rela |
ミツバ |
プライム（内国株式） |
0.245 |
atratio_0000_00.5 |
6.87 |
vratio_0000_0025 |
3.7 |
per_000_005 |
0.39 |
pbr_0.2_0.4 |
1.86 |
yield_1.8_002 |
12.14 |
mratio_0010_0020 |
372億円 |
372 |
mvalue_00200_00400 |
|
settlement_none |
6923;7276;6899 |
スタンレー;小糸製;ＡＳＴＩ |
-1.906 |
貸借 |
2.151 |
rstrength_0002_0005 |
cont_02 |
-0.511 |
0.756 |
mrstrength_00.7_0001 |
818.6 |
-0.073 |
ma5_dratio_n05_000 |
816.1 |
0.233 |
ma10_dratio_000_005 |
819 |
-0.122 |
ma25_dratio_n05_000 |
805.58 |
1.542 |
ma50_dratio_000_005 |
812.28 |
0.704 |
ma75_dratio_000_005 |
-0.245 |
gratio_n0.5_0000 |
1.603 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
7280 rela |
ミツバ |
プライム（内国株式） |
0.369 |
atratio_0000_00.5 |
-11.186 |
vratio_n025_0000 |
3.7 |
per_000_005 |
0.39 |
pbr_0.2_0.4 |
1.86 |
yield_1.8_002 |
12.14 |
mratio_0010_0020 |
372億円 |
372 |
mvalue_00200_00400 |
|
settlement_none |
6923;7276;6899 |
スタンレー;小糸製;ＡＳＴＩ |
0.414 |
貸借 |
-0.045 |
rstrength_n0.2_0000 |
cont_none |
0.803 |
-0.434 |
mrstrength_n0.5_n0.2 |
821.4 |
-0.657 |
ma5_dratio_n05_000 |
813.2 |
0.344 |
ma10_dratio_000_005 |
819.52 |
-0.43 |
ma25_dratio_n05_000 |
806.56 |
1.17 |
ma50_dratio_000_005 |
813.213 |
0.343 |
ma75_dratio_000_005 |
0.984 |
gratio_00.5_0001 |
0.735 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
7280 rela |
ミツバ |
プライム（内国株式） |
-0.49 |
atratio_n0.5_0000 |
-57.277 |
vratio_n075_n050 |
3.7 |
per_000_005 |
0.39 |
pbr_0.2_0.4 |
1.85 |
yield_1.8_002 |
9.97 |
mratio_0005_0010 |
375億円 |
375 |
mvalue_00200_00400 |
|
settlement_none |
6923;7276;6899 |
スタンレー;小糸製;ＡＳＴＩ |
0.787 |
貸借 |
-1.277 |
rstrength_n002_n001 |
cont_n3 |
-0.064 |
-0.426 |
mrstrength_n0.5_n0.2 |
821.4 |
-1.023 |
ma5_dratio_n05_000 |
811.6 |
0.172 |
ma10_dratio_000_005 |
819.68 |
-0.815 |
ma25_dratio_n05_000 |
807.54 |
0.676 |
ma50_dratio_000_005 |
813.293 |
-0.036 |
ma75_dratio_n05_000 |
-0.245 |
gratio_n0.5_0000 |
1.483 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
7280 rela |
ミツバ |
プライム（内国株式） |
-1.448 |
atratio_n002_n001 |
106.737 |
vratio_0100_0200 |
3.8 |
per_000_005 |
0.39 |
pbr_0.2_0.4 |
1.84 |
yield_1.8_002 |
9.97 |
mratio_0005_0010 |
377億円 |
377 |
mvalue_00200_00400 |
|
settlement_none |
6923;7276;6899 |
スタンレー;小糸製;ＡＳＴＩ |
-0.601 |
貸借 |
-0.847 |
rstrength_n001_n0.5 |
cont_n2 |
-1.302 |
-0.146 |
mrstrength_n0.2_0000 |
821.2 |
-0.511 |
ma5_dratio_n05_000 |
809.7 |
0.902 |
ma10_dratio_000_005 |
819.28 |
-0.278 |
ma25_dratio_n05_000 |
808.94 |
0.996 |
ma50_dratio_000_005 |
813.84 |
0.388 |
ma75_dratio_000_005 |
-0.483 |
gratio_n0.5_0000 |
1.852 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
7280 rela |
ミツバ |
プライム（内国株式） |
-0.361 |
atratio_n0.5_0000 |
-33.466 |
vratio_n050_n025 |
3.8 |
per_000_005 |
0.4 |
pbr_0.4_0.6 |
1.81 |
yield_1.8_002 |
9.97 |
mratio_0005_0010 |
383億円 |
383 |
mvalue_00200_00400 |
|
settlement_none |
6923;7276;6899 |
スタンレー;小糸製;ＡＳＴＩ |
1.695 |
貸借 |
-2.056 |
rstrength_n005_n002 |
cont_none |
-1.217 |
0.856 |
mrstrength_00.7_0001 |
819 |
1.221 |
ma5_dratio_000_005 |
808.3 |
2.561 |
ma10_dratio_000_005 |
818.6 |
1.27 |
ma25_dratio_000_005 |
810.32 |
2.305 |
ma50_dratio_000_005 |
814.013 |
1.841 |
ma75_dratio_000_005 |
-0.962 |
gratio_n001_n0.5 |
1.705 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
7280 rela |
ミツバ |
プライム（内国株式） |
1.961 |
atratio_0001_0002 |
-5.372 |
vratio_n025_0000 |
3.8 |
per_000_005 |
0.4 |
pbr_0.4_0.6 |
1.8 |
yield_1.8_002 |
9.97 |
mratio_0005_0010 |
384億円 |
384 |
mvalue_00200_00400 |
|
settlement_none |
6923;7276;6899 |
スタンレー;小糸製;ＡＳＴＩ |
1.886 |
貸借 |
0.075 |
rstrength_0000_00.2 |
cont_05 |
1.884 |
0.077 |
mrstrength_0000_00.2 |
813.6 |
2.262 |
ma5_dratio_000_005 |
806.1 |
3.213 |
ma10_dratio_000_005 |
817.4 |
1.786 |
ma25_dratio_000_005 |
810.74 |
2.622 |
ma50_dratio_000_005 |
813.84 |
2.231 |
ma75_dratio_000_005 |
1.348 |
gratio_0001_0002 |
1.455 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
7280 rela |
ミツバ |
プライム（内国株式） |
0.493 |
atratio_0000_00.5 |
54.215 |
vratio_0050_0075 |
3.7 |
per_000_005 |
0.39 |
pbr_0.2_0.4 |
1.84 |
yield_1.8_002 |
9.97 |
mratio_0005_0010 |
377億円 |
377 |
mvalue_00200_00400 |
|
settlement_none |
6923;7276;6899 |
スタンレー;小糸製;ＡＳＴＩ |
1.116 |
貸借 |
-0.623 |
rstrength_n001_n0.5 |
cont_04 |
-0.005 |
0.498 |
mrstrength_00.2_00.5 |
805 |
1.366 |
ma5_dratio_000_005 |
803.7 |
1.53 |
ma10_dratio_000_005 |
815.4 |
0.074 |
ma25_dratio_000_005 |
810.76 |
0.646 |
ma50_dratio_000_005 |
813.68 |
0.285 |
ma75_dratio_000_005 |
1.478 |
gratio_0001_0002 |
1.716 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
7280 rela |
ミツバ |
プライム（内国株式） |
0.744 |
atratio_00.5_0001 |
24.188 |
vratio_0000_0025 |
3.7 |
per_000_005 |
0.39 |
pbr_0.2_0.4 |
1.85 |
yield_1.8_002 |
7.83 |
mratio_0005_0010 |
375億円 |
375 |
mvalue_00200_00400 |
|
settlement_none |
6923;7276;6899 |
スタンレー;小糸製;ＡＳＴＩ |
0.13 |
貸借 |
0.614 |
rstrength_00.5_00.7 |
cont_03 |
0.513 |
0.231 |
mrstrength_00.2_00.5 |
801.8 |
1.272 |
ma5_dratio_000_005 |
803.7 |
1.033 |
ma10_dratio_000_005 |
814.56 |
-0.314 |
ma25_dratio_n05_000 |
811.22 |
0.096 |
ma50_dratio_000_005 |
813.76 |
-0.216 |
ma75_dratio_n05_000 |
0.372 |
gratio_0000_00.5 |
1.241 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
7280 rela |
ミツバ |
プライム（内国株式） |
0.499 |
atratio_0000_00.5 |
-23.481 |
vratio_n025_0000 |
3.7 |
per_000_005 |
0.39 |
pbr_0.2_0.4 |
1.86 |
yield_1.8_002 |
7.83 |
mratio_0005_0010 |
372億円 |
372 |
mvalue_00200_00400 |
|
settlement_none |
6923;7276;6899 |
スタンレー;小糸製;ＡＳＴＩ |
-0.501 |
貸借 |
1 |
rstrength_0001_0002 |
cont_02 |
0.999 |
-0.5 |
mrstrength_n0.5_n0.2 |
798.2 |
0.977 |
ma5_dratio_000_005 |
806.8 |
-0.099 |
ma10_dratio_n05_000 |
812.88 |
-0.846 |
ma25_dratio_n05_000 |
812.2 |
-0.763 |
ma50_dratio_n05_000 |
813.88 |
-0.968 |
ma75_dratio_n05_000 |
0.249 |
gratio_0000_00.5 |
0.995 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
7280 rela |
ミツバ |
プライム（内国株式） |
1.648 |
atratio_0001_0002 |
16.212 |
vratio_0000_0025 |
3.7 |
per_000_005 |
0.38 |
pbr_0.2_0.4 |
1.87 |
yield_1.8_002 |
7.83 |
mratio_0005_0010 |
370億円 |
370 |
mvalue_00200_00400 |
|
settlement_none |
6923;7276;6899 |
スタンレー;小糸製;ＡＳＴＩ |
0.257 |
貸借 |
1.391 |
rstrength_0001_0002 |
cont_none |
0.472 |
1.176 |
mrstrength_0001_0002 |
797.6 |
0.552 |
ma5_dratio_000_005 |
811 |
-1.11 |
ma10_dratio_n05_000 |
811.2 |
-1.134 |
ma25_dratio_n05_000 |
812.7 |
-1.317 |
ma50_dratio_n05_000 |
814.92 |
-1.585 |
ma75_dratio_n05_000 |
1.521 |
gratio_0001_0002 |
2.278 |
volaratio_002_2.5 |
| 2025-05-22 |
15:30 |
7280 rela |
ミツバ |
プライム（内国株式） |
-1.375 |
atratio_n002_n001 |
-8.651 |
vratio_n025_0000 |
3.6 |
per_000_005 |
0.38 |
pbr_0.2_0.4 |
1.9 |
yield_1.8_002 |
7.83 |
mratio_0005_0010 |
364億円 |
364 |
mvalue_00200_00400 |
|
settlement_none |
6923;7276;6899 |
スタンレー;小糸製;ＡＳＴＩ |
-0.841 |
貸借 |
-0.534 |
rstrength_n001_n0.5 |
cont_none |
-0.839 |
-0.536 |
mrstrength_n001_n0.5 |
798.6 |
-1.202 |
ma5_dratio_n05_000 |
814.7 |
-3.155 |
ma10_dratio_n05_000 |
810 |
-2.593 |
ma25_dratio_n05_000 |
813.3 |
-2.988 |
ma50_dratio_n05_000 |
816.107 |
-3.322 |
ma75_dratio_n05_000 |
-1.125 |
gratio_n002_n001 |
1.533 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
7280 rela |
ミツバ |
プライム（内国株式） |
0.756 |
atratio_00.5_0001 |
-21.156 |
vratio_n025_0000 |
3.7 |
per_000_005 |
0.38 |
pbr_0.2_0.4 |
1.88 |
yield_1.8_002 |
7.83 |
mratio_0005_0010 |
369億円 |
369 |
mvalue_00200_00400 |
2025-05-14 |
settlement_m00_b07 |
6923;7276;6899 |
スタンレー;小糸製;ＡＳＴＩ |
-0.361 |
貸借 |
1.117 |
rstrength_0001_0002 |
cont_none |
-0.614 |
1.37 |
mrstrength_0001_0002 |
802.4 |
-0.299 |
ma5_dratio_n05_000 |
818.5 |
-2.26 |
ma10_dratio_n05_000 |
808.64 |
-1.068 |
ma25_dratio_n05_000 |
813.98 |
-1.717 |
ma50_dratio_n05_000 |
817.373 |
-2.125 |
ma75_dratio_n05_000 |
1.385 |
gratio_0001_0002 |
1.759 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
7280 rela |
ミツバ |
プライム（内国株式） |
-1.121 |
atratio_n002_n001 |
13.666 |
vratio_0000_0025 |
3.6 |
per_000_005 |
0.38 |
pbr_0.2_0.4 |
1.89 |
yield_1.8_002 |
10.35 |
mratio_0010_0020 |
366億円 |
366 |
mvalue_00200_00400 |
2025-05-14 |
settlement_b06_b04 |
6923;7276;6899 |
スタンレー;小糸製;ＡＳＴＩ |
0.39 |
貸借 |
-1.511 |
rstrength_n002_n001 |
cont_n6 |
0.082 |
-1.203 |
mrstrength_n002_n001 |
805.6 |
-1.44 |
ma5_dratio_n05_000 |
821.5 |
-3.348 |
ma10_dratio_n05_000 |
806.24 |
-1.518 |
ma25_dratio_n05_000 |
814.32 |
-2.495 |
ma50_dratio_n05_000 |
818.533 |
-2.997 |
ma75_dratio_n05_000 |
0.374 |
gratio_0000_00.5 |
1.892 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
7280 rela |
ミツバ |
プライム（内国株式） |
-0.496 |
atratio_n0.5_0000 |
-2.934 |
vratio_n025_0000 |
3.7 |
per_000_005 |
0.39 |
pbr_0.2_0.4 |
1.87 |
yield_1.8_002 |
10.35 |
mratio_0010_0020 |
371億円 |
371 |
mvalue_00200_00400 |
2025-05-14 |
settlement_b06_b04 |
6923;7276;6899 |
スタンレー;小糸製;ＡＳＴＩ |
-0.139 |
貸借 |
-0.357 |
rstrength_n0.5_n0.2 |
cont_n5 |
-0.676 |
0.18 |
mrstrength_0000_00.2 |
815.4 |
-1.521 |
ma5_dratio_n05_000 |
825.6 |
-2.737 |
ma10_dratio_n05_000 |
805.04 |
-0.253 |
ma25_dratio_n05_000 |
814.46 |
-1.407 |
ma50_dratio_n05_000 |
819.8 |
-2.049 |
ma75_dratio_n05_000 |
-0.124 |
gratio_n0.5_0000 |
2.008 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
7280 rela |
ミツバ |
プライム（内国株式） |
-0.124 |
atratio_n0.5_0000 |
-35.367 |
vratio_n050_n025 |
3.7 |
per_000_005 |
0.39 |
pbr_0.2_0.4 |
1.86 |
yield_1.8_002 |
10.35 |
mratio_0010_0020 |
372億円 |
372 |
mvalue_00200_00400 |
2025-05-14 |
settlement_b03_b01 |
6923;7276;6899 |
スタンレー;小糸製;ＡＳＴＩ |
-0.021 |
貸借 |
-0.103 |
rstrength_n0.2_0000 |
cont_n4 |
-0.005 |
-0.119 |
mrstrength_n0.2_0000 |
824.4 |
-2.111 |
ma5_dratio_n05_000 |
829 |
-2.654 |
ma10_dratio_n05_000 |
800.48 |
0.815 |
ma25_dratio_000_005 |
814.28 |
-0.894 |
ma50_dratio_n05_000 |
820.907 |
-1.694 |
ma75_dratio_n05_000 |
0.743 |
gratio_00.5_0001 |
2.258 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
7280 rela |
ミツバ |
プライム（内国株式） |
-0.98 |
atratio_n001_n0.5 |
-28.94 |
vratio_n050_n025 |
3.7 |
per_000_005 |
0.39 |
pbr_0.2_0.4 |
1.86 |
yield_1.8_002 |
10.35 |
mratio_0010_0020 |
372億円 |
372 |
mvalue_00200_00400 |
2025-05-14 |
settlement_b03_b01 |
6923;7276;6899 |
スタンレー;小糸製;ＡＳＴＩ |
-4.798 |
貸借 |
3.818 |
rstrength_0002_0005 |
cont_n3 |
-0.977 |
-0.003 |
mrstrength_n0.2_0000 |
830.8 |
-2.744 |
ma5_dratio_n05_000 |
832.1 |
-2.896 |
ma10_dratio_n05_000 |
797.8 |
1.279 |
ma25_dratio_000_005 |
814.32 |
-0.776 |
ma50_dratio_n05_000 |
822.04 |
-1.708 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.611 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
7280 rela |
ミツバ |
プライム（内国株式） |
-3.203 |
atratio_n005_n003 |
113.642 |
vratio_0100_0200 |
3.7 |
per_000_005 |
0.39 |
pbr_0.2_0.4 |
1.86 |
yield_1.8_002 |
10.35 |
mratio_0010_0020 |
372億円 |
372 |
mvalue_00200_00400 |
2025-05-14 |
settlement_000_000 |
6923;7276;6899 |
スタンレー;小糸製;ＡＳＴＩ |
-0.425 |
貸借 |
-2.778 |
rstrength_n005_n002 |
cont_n2 |
-0.144 |
-3.059 |
mrstrength_n005_n002 |
834.6 |
-2.229 |
ma5_dratio_n05_000 |
834.4 |
-2.205 |
ma10_dratio_n05_000 |
792.6 |
2.952 |
ma25_dratio_000_005 |
813.9 |
0.258 |
ma50_dratio_000_005 |
823.213 |
-0.876 |
ma75_dratio_n05_000 |
-0.356 |
gratio_n0.5_0000 |
4.562 |
volaratio_004_005 |
| 2025-05-13 |
15:30 |
7280 rela |
ミツバ |
プライム（内国株式） |
-0.59 |
atratio_n001_n0.5 |
20.695 |
vratio_0000_0025 |
3.7 |
per_000_005 |
0.39 |
pbr_0.2_0.4 |
1.86 |
yield_1.8_002 |
10.35 |
mratio_0010_0020 |
372億円 |
372 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a01_a03 |
6923;7276;6899 |
スタンレー;小糸製;ＡＳＴＩ |
1.059 |
貸借 |
-1.649 |
rstrength_n002_n001 |
cont_none |
1.432 |
-2.022 |
mrstrength_n005_n002 |
837.4 |
0.669 |
ma5_dratio_000_005 |
834.8 |
0.982 |
ma10_dratio_000_005 |
789.16 |
6.822 |
ma25_dratio_005_007 |
813.56 |
3.619 |
ma50_dratio_000_005 |
824.467 |
2.248 |
ma75_dratio_000_005 |
1.769 |
gratio_0001_0002 |
2.966 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
7280 rela |
ミツバ |
プライム（内国株式） |
1.073 |
atratio_0001_0002 |
-19.563 |
vratio_n025_0000 |
3.7 |
per_000_005 |
0.39 |
pbr_0.2_0.4 |
1.86 |
yield_1.8_002 |
10.35 |
mratio_0010_0020 |
372億円 |
372 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a01_a03 |
6923;7276;6899 |
スタンレー;小糸製;ＡＳＴＩ |
0.662 |
貸借 |
0.411 |
rstrength_00.2_00.5 |
cont_02 |
0.376 |
0.697 |
mrstrength_00.5_00.7 |
835.8 |
1.46 |
ma5_dratio_000_005 |
830.8 |
2.07 |
ma10_dratio_000_005 |
786.84 |
7.773 |
ma25_dratio_007_010 |
812.28 |
4.397 |
ma50_dratio_000_005 |
825.4 |
2.738 |
ma75_dratio_000_005 |
0.119 |
gratio_0000_00.5 |
1.801 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
7280 rela |
ミツバ |
プライム（内国株式） |
1.451 |
atratio_0001_0002 |
27.399 |
vratio_0025_0050 |
3.5 |
per_000_005 |
0.38 |
pbr_0.2_0.4 |
1.18 |
yield_001_1.2 |
20.91 |
mratio_0020_0050 |
391億円 |
391 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a04_a06 |
6923;7276;6899 |
スタンレー;小糸製;ＡＳＴＩ |
0.935 |
貸借 |
0.516 |
rstrength_00.5_00.7 |
cont_none |
1.556 |
-0.105 |
mrstrength_n0.2_0000 |
833.6 |
0.648 |
ma5_dratio_000_005 |
826 |
1.574 |
ma10_dratio_000_005 |
785.88 |
6.759 |
ma25_dratio_005_007 |
810.92 |
3.463 |
ma50_dratio_000_005 |
826.093 |
1.562 |
ma75_dratio_000_005 |
0.363 |
gratio_0000_00.5 |
1.325 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
7280 rela |
ミツバ |
プライム（内国株式） |
-0.361 |
atratio_n0.5_0000 |
-38.004 |
vratio_n050_n025 |
3.5 |
per_000_005 |
0.38 |
pbr_0.2_0.4 |
1.18 |
yield_001_1.2 |
20.91 |
mratio_0020_0050 |
391億円 |
391 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a04_a06 |
6923;7276;6899 |
スタンレー;小糸製;ＡＳＴＩ |
-0.876 |
貸借 |
0.515 |
rstrength_00.5_00.7 |
cont_n4 |
0.405 |
-0.766 |
mrstrength_n001_n0.5 |
833.4 |
-0.768 |
ma5_dratio_n05_000 |
822 |
0.608 |
ma10_dratio_000_005 |
785.72 |
5.254 |
ma25_dratio_005_007 |
809.88 |
2.114 |
ma50_dratio_000_005 |
827.053 |
-0.006 |
ma75_dratio_n05_000 |
0.12 |
gratio_0000_00.5 |
1.341 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
7280 rela |
ミツバ |
プライム（内国株式） |
-0.599 |
atratio_n001_n0.5 |
88.427 |
vratio_0075_0100 |
3.5 |
per_000_005 |
0.38 |
pbr_0.2_0.4 |
1.18 |
yield_001_1.2 |
20.91 |
mratio_0020_0050 |
391億円 |
391 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a07_a09 |
6923;7276;6899 |
スタンレー;小糸製;ＡＳＴＩ |
-1.021 |
貸借 |
0.422 |
rstrength_00.2_00.5 |
cont_n3 |
-0.139 |
-0.46 |
mrstrength_n0.5_n0.2 |
834.2 |
-0.503 |
ma5_dratio_n05_000 |
817.5 |
1.529 |
ma10_dratio_000_005 |
785.44 |
5.673 |
ma25_dratio_005_007 |
808.98 |
2.598 |
ma50_dratio_000_005 |
828.133 |
0.225 |
ma75_dratio_000_005 |
-0.599 |
gratio_n001_n0.5 |
1.209 |
volaratio_001_1.5 |
| 2025-05-02 |
15:30 |
7280 rela |
ミツバ |
プライム（内国株式） |
-0.239 |
atratio_n0.5_0000 |
14.493 |
vratio_0000_0025 |
3.5 |
per_000_005 |
0.38 |
pbr_0.2_0.4 |
1.18 |
yield_001_1.2 |
20.91 |
mratio_0020_0050 |
391億円 |
391 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a10_a12 |
6923;7276;6899 |
スタンレー;小糸製;ＡＳＴＩ |
2.277 |
貸借 |
-2.516 |
rstrength_n005_n002 |
cont_n2 |
1.038 |
-1.277 |
mrstrength_n002_n001 |
832.2 |
0.336 |
ma5_dratio_000_005 |
814 |
2.58 |
ma10_dratio_000_005 |
786.52 |
6.164 |
ma25_dratio_005_007 |
808.4 |
3.29 |
ma50_dratio_000_005 |
828.987 |
0.725 |
ma75_dratio_000_005 |
0.119 |
gratio_0000_00.5 |
1.925 |
volaratio_1.5_002 |
| 2025-05-01 |
14:53 |
7280 rela |
ミツバ |
プライム（内国株式） |
-0.119 |
atratio_n0.5_0000 |
-37.354 |
vratio_n050_n025 |
3.5 |
per_000_005 |
0.38 |
pbr_0.2_0.4 |
1.18 |
yield_001_1.2 |
20.91 |
mratio_0020_0050 |
390億円 |
390 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a13_a15 |
6923;7276;6899 |
スタンレー;小糸製;ＡＳＴＩ |
0.116 |
貸借 |
-0.235 |
rstrength_n0.5_n0.2 |
cont_none |
1.129 |
-1.248 |
mrstrength_n002_n001 |
825.8 |
1.356 |
ma5_dratio_000_005 |
807.5 |
3.653 |
ma10_dratio_000_005 |
788.4 |
6.164 |
ma25_dratio_005_007 |
808.2 |
3.563 |
ma50_dratio_000_005 |
829.84 |
0.863 |
ma75_dratio_000_005 |
-0.597 |
gratio_n001_n0.5 |
1.451 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
7280 rela |
ミツバ |
プライム（内国株式） |
0.842 |
atratio_00.5_0001 |
24.757 |
vratio_0000_0025 |
3.5 |
per_000_005 |
0.37 |
pbr_0.2_0.4 |
1.19 |
yield_001_1.2 |
20.91 |
mratio_0020_0050 |
387億円 |
387 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a13_a15 |
6923;7276;6899 |
スタンレー;小糸製;ＡＳＴＩ |
0.114 |
貸借 |
0.728 |
rstrength_00.7_0001 |
cont_06 |
0.573 |
0.269 |
mrstrength_00.2_00.5 |
818.4 |
2.395 |
ma5_dratio_000_005 |
800.2 |
4.724 |
ma10_dratio_000_005 |
790.48 |
6.012 |
ma25_dratio_005_007 |
808.18 |
3.69 |
ma50_dratio_000_005 |
830.787 |
0.868 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.32 |
volaratio_002_2.5 |
| 2025-04-28 |
10:01 |
7280 rela |
ミツバ |
プライム（内国株式） |
1.341 |
atratio_0001_0002 |
-21.673 |
vratio_n025_0000 |
3.4 |
per_000_005 |
0.37 |
pbr_0.2_0.4 |
1.21 |
yield_1.2_1.4 |
19.69 |
mratio_0010_0020 |
381億円 |
381 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
6923;7276;6899 |
スタンレー;小糸製;ＡＳＴＩ |
1.327 |
貸借 |
0.014 |
rstrength_0000_00.2 |
cont_05 |
0.376 |
0.965 |
mrstrength_00.7_0001 |
810.6 |
2.517 |
ma5_dratio_000_005 |
793.6 |
4.713 |
ma10_dratio_000_005 |
792.16 |
4.903 |
ma25_dratio_000_005 |
808.92 |
2.73 |
ma50_dratio_000_005 |
832.027 |
-0.123 |
ma75_dratio_n05_000 |
0.854 |
gratio_00.5_0001 |
1.333 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
7280 rela |
ミツバ |
プライム（内国株式） |
2.117 |
atratio_0002_0003 |
-10.137 |
vratio_n025_0000 |
3.5 |
per_000_005 |
0.37 |
pbr_0.2_0.4 |
1.2 |
yield_1.2_1.4 |
19.69 |
mratio_0010_0020 |
384億円 |
384 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
6923;7276;6899 |
スタンレー;小糸製;ＡＳＴＩ |
0.496 |
貸借 |
1.621 |
rstrength_0001_0002 |
cont_04 |
1.902 |
0.215 |
mrstrength_00.2_00.5 |
800.8 |
2.398 |
ma5_dratio_000_005 |
786 |
4.326 |
ma10_dratio_000_005 |
793.6 |
3.327 |
ma25_dratio_000_005 |
810.06 |
1.227 |
ma50_dratio_000_005 |
833.48 |
-1.617 |
ma75_dratio_n05_000 |
1.743 |
gratio_0001_0002 |
1.854 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
7280 rela |
ミツバ |
プライム（内国株式） |
0.375 |
atratio_0000_00.5 |
-33.028 |
vratio_n050_n025 |
3.5 |
per_000_005 |
0.37 |
pbr_0.2_0.4 |
1.2 |
yield_1.2_1.4 |
19.69 |
mratio_0010_0020 |
384億円 |
384 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
6923;7276;6899 |
スタンレー;小糸製;ＡＳＴＩ |
-1.419 |
貸借 |
1.794 |
rstrength_0001_0002 |
cont_03 |
0.489 |
-0.114 |
mrstrength_n0.2_0000 |
795.8 |
0.905 |
ma5_dratio_000_005 |
778 |
3.213 |
ma10_dratio_000_005 |
795.4 |
0.955 |
ma25_dratio_000_005 |
810.1 |
-0.876 |
ma50_dratio_n05_000 |
835.133 |
-3.848 |
ma75_dratio_n05_000 |
0.5 |
gratio_00.5_0001 |
2.494 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
7280 rela |
ミツバ |
プライム（内国株式） |
0.125 |
atratio_0000_00.5 |
56.818 |
vratio_0050_0075 |
3.5 |
per_000_005 |
0.37 |
pbr_0.2_0.4 |
1.2 |
yield_1.2_1.4 |
19.69 |
mratio_0010_0020 |
384億円 |
384 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
6923;7276;6899 |
スタンレー;小糸製;ＡＳＴＩ |
2.07 |
貸借 |
-1.945 |
rstrength_n002_n001 |
cont_02 |
1.894 |
-1.769 |
mrstrength_n002_n001 |
789.2 |
1.368 |
ma5_dratio_000_005 |
774.1 |
3.346 |
ma10_dratio_000_005 |
798.6 |
0.175 |
ma25_dratio_000_005 |
811.12 |
-1.371 |
ma50_dratio_n05_000 |
837.387 |
-4.465 |
ma75_dratio_n05_000 |
1.877 |
gratio_0001_0002 |
2.384 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
7280 rela |
ミツバ |
プライム（内国株式） |
2.174 |
atratio_0002_0003 |
-13.636 |
vratio_n025_0000 |
3.5 |
per_000_005 |
0.37 |
pbr_0.2_0.4 |
1.2 |
yield_1.2_1.4 |
19.69 |
mratio_0010_0020 |
384億円 |
384 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
6923;7276;6899 |
スタンレー;小糸製;ＡＳＴＩ |
-0.388 |
貸借 |
2.562 |
rstrength_0002_0005 |
cont_none |
-0.173 |
2.347 |
mrstrength_0002_0005 |
782 |
2.174 |
ma5_dratio_000_005 |
763 |
4.718 |
ma10_dratio_000_005 |
802.04 |
-0.379 |
ma25_dratio_n05_000 |
811.72 |
-1.567 |
ma50_dratio_n05_000 |
839.733 |
-4.851 |
ma75_dratio_n05_000 |
0.384 |
gratio_0000_00.5 |
2.305 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
7280 rela |
ミツバ |
プライム（内国株式） |
-1.635 |
atratio_n002_n001 |
-35.638 |
vratio_n050_n025 |
3.5 |
per_000_005 |
0.37 |
pbr_0.2_0.4 |
1.2 |
yield_1.2_1.4 |
19.69 |
mratio_0010_0020 |
384億円 |
384 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
6923;7276;6899 |
スタンレー;小糸製;ＡＳＴＩ |
-1.031 |
貸借 |
-0.604 |
rstrength_n001_n0.5 |
cont_none |
-1.297 |
-0.338 |
mrstrength_n0.5_n0.2 |
776.6 |
0.695 |
ma5_dratio_000_005 |
757.1 |
3.289 |
ma10_dratio_000_005 |
804.08 |
-2.746 |
ma25_dratio_n05_000 |
812.06 |
-3.702 |
ma50_dratio_n05_000 |
841.987 |
-7.124 |
ma75_dratio_n10_n07 |
-1.006 |
gratio_n002_n001 |
2.057 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
7280 rela |
ミツバ |
プライム（内国株式） |
3.247 |
atratio_0003_0005 |
134.633 |
vratio_0100_0200 |
3.5 |
per_000_005 |
0.37 |
pbr_0.2_0.4 |
1.2 |
yield_1.2_1.4 |
19.69 |
mratio_0010_0020 |
384億円 |
384 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
6923;7276;6899 |
スタンレー;小糸製;ＡＳＴＩ |
1.525 |
貸借 |
1.722 |
rstrength_0001_0002 |
cont_02 |
1.026 |
2.221 |
mrstrength_0002_0005 |
771.2 |
3.086 |
ma5_dratio_000_005 |
746.7 |
6.468 |
ma10_dratio_005_007 |
806.12 |
-1.379 |
ma25_dratio_n05_000 |
812.82 |
-2.192 |
ma50_dratio_n05_000 |
843.853 |
-5.789 |
ma75_dratio_n07_n05 |
1.429 |
gratio_0001_0002 |
2.71 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
7280 rela |
ミツバ |
プライム（内国株式） |
0.785 |
atratio_00.5_0001 |
-33.644 |
vratio_n050_n025 |
3.5 |
per_000_005 |
0.37 |
pbr_0.2_0.4 |
1.2 |
yield_1.2_1.4 |
19.69 |
mratio_0010_0020 |
384億円 |
384 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
6923;7276;6899 |
スタンレー;小糸製;ＡＳＴＩ |
0.806 |
貸借 |
-0.021 |
rstrength_n0.2_0000 |
cont_none |
1.348 |
-0.563 |
mrstrength_n001_n0.5 |
760.2 |
1.289 |
ma5_dratio_000_005 |
740.2 |
4.026 |
ma10_dratio_000_005 |
807.88 |
-4.689 |
ma25_dratio_n05_000 |
813.36 |
-5.331 |
ma50_dratio_n07_n05 |
845.347 |
-8.913 |
ma75_dratio_n10_n07 |
0.131 |
gratio_0000_00.5 |
1.449 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
7280 rela |
ミツバ |
プライム（内国株式） |
-1.036 |
atratio_n002_n001 |
-30.353 |
vratio_n050_n025 |
3.5 |
per_000_005 |
0.37 |
pbr_0.2_0.4 |
1.2 |
yield_1.2_1.4 |
19.69 |
mratio_0010_0020 |
384億円 |
384 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
6923;7276;6899 |
スタンレー;小糸製;ＡＳＴＩ |
-1.188 |
貸借 |
0.152 |
rstrength_0000_00.2 |
cont_none |
-1.013 |
-0.023 |
mrstrength_n0.2_0000 |
759 |
0.659 |
ma5_dratio_000_005 |
741.7 |
3.007 |
ma10_dratio_000_005 |
811.52 |
-5.856 |
ma25_dratio_n07_n05 |
814.38 |
-6.186 |
ma50_dratio_n07_n05 |
847.093 |
-9.809 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
3.709 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
7280 rela |
ミツバ |
プライム（内国株式） |
2.252 |
atratio_0002_0003 |
80.13 |
vratio_0075_0100 |
3.5 |
per_000_005 |
0.37 |
pbr_0.2_0.4 |
1.2 |
yield_1.2_1.4 |
19.69 |
mratio_0010_0020 |
384億円 |
384 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
6923;7276;6899 |
スタンレー;小糸製;ＡＳＴＩ |
2.567 |
貸借 |
-0.315 |
rstrength_n0.5_n0.2 |
cont_02 |
0.839 |
1.413 |
mrstrength_0001_0002 |
744 |
3.763 |
ma5_dratio_000_005 |
747.7 |
3.25 |
ma10_dratio_000_005 |
814.2 |
-5.183 |
ma25_dratio_n07_n05 |
816.78 |
-5.483 |
ma50_dratio_n07_n05 |
848.72 |
-9.039 |
ma75_dratio_n10_n07 |
2.914 |
gratio_0002_0003 |
1.813 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
7280 rela |
ミツバ |
プライム（内国株式） |
2.027 |
atratio_0002_0003 |
-53.947 |
vratio_n075_n050 |
3.5 |
per_000_005 |
0.37 |
pbr_0.2_0.4 |
1.2 |
yield_1.2_1.4 |
19.69 |
mratio_0010_0020 |
384億円 |
384 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
6923;7276;6899 |
スタンレー;小糸製;ＡＳＴＩ |
0.865 |
貸借 |
1.162 |
rstrength_0001_0002 |
cont_none |
1.181 |
0.846 |
mrstrength_00.7_0001 |
737.6 |
2.359 |
ma5_dratio_000_005 |
754 |
0.133 |
ma10_dratio_000_005 |
816.6 |
-7.543 |
ma25_dratio_n10_n07 |
819.16 |
-7.832 |
ma50_dratio_n10_n07 |
850.32 |
-11.21 |
ma75_dratio_n15_n10 |
2.027 |
gratio_0002_0003 |
2.013 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
7280 rela |
ミツバ |
プライム（内国株式） |
-3.141 |
atratio_n005_n003 |
-42.759 |
vratio_n050_n025 |
3.1 |
per_000_005 |
0.33 |
pbr_0.2_0.4 |
1.35 |
yield_1.2_1.4 |
55.55 |
mratio_0050_0100 |
342億円 |
342 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
6923;7276;6899 |
スタンレー;小糸製;ＡＳＴＩ |
-1.67 |
貸借 |
-1.471 |
rstrength_n002_n001 |
cont_none |
-2.957 |
-0.184 |
mrstrength_n0.2_0000 |
722.2 |
2.465 |
ma5_dratio_000_005 |
760.5 |
-2.696 |
ma10_dratio_n05_000 |
819.32 |
-9.681 |
ma25_dratio_n10_n07 |
821.74 |
-9.947 |
ma50_dratio_n10_n07 |
852.053 |
-13.151 |
ma75_dratio_n15_n10 |
-7.33 |
gratio_n010_n005 |
6.887 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
7280 rela |
ミツバ |
プライム（内国株式） |
10.885 |
atratio_0010_0015 |
5.987 |
vratio_0000_0025 |
3.1 |
per_000_005 |
0.33 |
pbr_0.2_0.4 |
1.35 |
yield_1.2_1.4 |
55.55 |
mratio_0050_0100 |
342億円 |
342 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
6923;7276;6899 |
スタンレー;小糸製;ＡＳＴＩ |
6.522 |
貸借 |
4.363 |
rstrength_0002_0005 |
cont_none |
9.128 |
1.757 |
mrstrength_0001_0002 |
720.2 |
6.082 |
ma5_dratio_005_007 |
772.2 |
-1.062 |
ma10_dratio_n05_000 |
822.4 |
-7.101 |
ma25_dratio_n10_n07 |
824.68 |
-7.358 |
ma50_dratio_n10_n07 |
853.853 |
-10.523 |
ma75_dratio_n15_n10 |
13.498 |
gratio_0010_0015 |
5.214 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
7280 rela |
ミツバ |
プライム（内国株式） |
-6.892 |
atratio_n010_n005 |
52.856 |
vratio_0050_0075 |
2.8 |
per_000_005 |
0.3 |
pbr_0.2_0.4 |
1.45 |
yield_1.4_1.6 |
55.55 |
mratio_0050_0100 |
318億円 |
318 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
6923;7276;6899 |
スタンレー;小糸製;ＡＳＴＩ |
-3.628 |
貸借 |
-3.264 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-2.958 |
mrstrength_n005_n002 |
724.4 |
-4.887 |
ma5_dratio_n05_000 |
784 |
-12.117 |
ma10_dratio_n15_n10 |
823.88 |
-16.371 |
ma25_dratio_n20_n15 |
827.18 |
-16.705 |
ma50_dratio_n20_n15 |
855.547 |
-19.467 |
ma75_dratio_n20_n15 |
-4.595 |
gratio_n005_n003 |
4.13 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
7280 rela |
ミツバ |
プライム（内国株式） |
9.145 |
atratio_0005_0010 |
-39.537 |
vratio_n050_n025 |
3 |
per_000_005 |
0.32 |
pbr_0.2_0.4 |
1.35 |
yield_1.2_1.4 |
2.31 |
mratio_0002_0003 |
342億円 |
342 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
6923;7276;6899 |
スタンレー;小糸製;ＡＳＴＩ |
6.238 |
貸借 |
2.907 |
rstrength_0002_0005 |
cont_none |
6.025 |
3.12 |
mrstrength_0002_0005 |
751.4 |
-1.517 |
ma5_dratio_n05_000 |
804 |
-7.96 |
ma10_dratio_n10_n07 |
828.08 |
-10.637 |
ma25_dratio_n15_n10 |
831.12 |
-10.964 |
ma50_dratio_n15_n10 |
858.32 |
-13.785 |
ma75_dratio_n15_n10 |
5.752 |
gratio_0005_0010 |
5.858 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
7280 rela |
ミツバ |
プライム（内国株式） |
-7.123 |
atratio_n010_n005 |
-14.384 |
vratio_n025_0000 |
2.8 |
per_000_005 |
0.3 |
pbr_0.2_0.4 |
1.47 |
yield_1.4_1.6 |
2.31 |
mratio_0002_0003 |
313億円 |
313 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
6923;7276;6899 |
スタンレー;小糸製;ＡＳＴＩ |
-8.007 |
貸借 |
0.884 |
rstrength_00.7_0001 |
cont_n4 |
-7.827 |
0.704 |
mrstrength_00.7_0001 |
770.4 |
-11.994 |
ma5_dratio_n15_n10 |
818 |
-17.115 |
ma10_dratio_n20_n15 |
830.84 |
-18.396 |
ma25_dratio_n20_n15 |
834.16 |
-18.721 |
ma50_dratio_n20_n15 |
860.427 |
-21.202 |
ma75_dratio_n30_n20 |
-8.904 |
gratio_n010_n005 |
6.575 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
7280 rela |
ミツバ |
プライム（内国株式） |
-7.006 |
atratio_n010_n005 |
66.412 |
vratio_0050_0075 |
3 |
per_000_005 |
0.32 |
pbr_0.2_0.4 |
1.37 |
yield_1.2_1.4 |
2.31 |
mratio_0002_0003 |
341億円 |
341 |
mvalue_00200_00400 |
|
settlement_none |
6923;7276;6899 |
スタンレー;小糸製;ＡＳＴＩ |
-3.965 |
貸借 |
-3.041 |
rstrength_n005_n002 |
cont_n3 |
-2.75 |
-4.256 |
mrstrength_n005_n002 |
798.8 |
-8.613 |
ma5_dratio_n10_n07 |
836.9 |
-12.773 |
ma10_dratio_n15_n10 |
835.2 |
-12.596 |
ma25_dratio_n15_n10 |
838.52 |
-12.942 |
ma50_dratio_n15_n10 |
863.253 |
-15.436 |
ma75_dratio_n20_n15 |
-3.822 |
gratio_n005_n003 |
6.32 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
7280 rela |
ミツバ |
プライム（内国株式） |
-4.733 |
atratio_n005_n003 |
72.405 |
vratio_0050_0075 |
3.3 |
per_000_005 |
0.35 |
pbr_0.2_0.4 |
1.27 |
yield_1.2_1.4 |
2.31 |
mratio_0002_0003 |
367億円 |
367 |
mvalue_00200_00400 |
|
settlement_none |
6923;7276;6899 |
スタンレー;小糸製;ＡＳＴＩ |
-3.916 |
貸借 |
-0.817 |
rstrength_n001_n0.5 |
cont_n2 |
-2.771 |
-1.962 |
mrstrength_n002_n001 |
824.2 |
-4.756 |
ma5_dratio_n05_000 |
850.4 |
-7.69 |
ma10_dratio_n10_n07 |
837.96 |
-6.32 |
ma25_dratio_n07_n05 |
842.12 |
-6.783 |
ma50_dratio_n07_n05 |
865.373 |
-9.288 |
ma75_dratio_n10_n07 |
-5.34 |
gratio_n010_n005 |
2.975 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
7280 rela |
ミツバ |
プライム（内国株式） |
-1.317 |
atratio_n002_n001 |
-44.439 |
vratio_n050_n025 |
3.4 |
per_000_005 |
0.37 |
pbr_0.2_0.4 |
1.21 |
yield_1.2_1.4 |
2.31 |
mratio_0002_0003 |
385億円 |
385 |
mvalue_00200_00400 |
|
settlement_none |
6923;7276;6899 |
スタンレー;小糸製;ＡＳＴＩ |
-0.878 |
貸借 |
-0.439 |
rstrength_n0.5_n0.2 |
cont_none |
0.285 |
-1.602 |
mrstrength_n002_n001 |
843.6 |
-2.323 |
ma5_dratio_n05_000 |
860.2 |
-4.208 |
ma10_dratio_n05_000 |
837.72 |
-1.638 |
ma25_dratio_n05_000 |
844.68 |
-2.448 |
ma50_dratio_n05_000 |
866.68 |
-4.925 |
ma75_dratio_n05_000 |
-0.24 |
gratio_n0.5_0000 |
2.967 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
7280 rela |
ミツバ |
プライム（内国株式） |
1.829 |
atratio_0001_0002 |
30.448 |
vratio_0025_0050 |
3.5 |
per_000_005 |
0.38 |
pbr_0.2_0.4 |
1.2 |
yield_1.2_1.4 |
0.5 |
mratio_0.50_0001 |
390億円 |
390 |
mvalue_00200_00400 |
|
settlement_none |
6923;7276;6899 |
スタンレー;小糸製;ＡＳＴＩ |
-0.11 |
貸借 |
1.939 |
rstrength_0001_0002 |
cont_none |
0.019 |
1.81 |
mrstrength_0001_0002 |
856.6 |
-2.522 |
ma5_dratio_n05_000 |
866.4 |
-3.624 |
ma10_dratio_n05_000 |
835.96 |
-0.115 |
ma25_dratio_n05_000 |
846.2 |
-1.324 |
ma50_dratio_n05_000 |
867.173 |
-3.71 |
ma75_dratio_n05_000 |
3.659 |
gratio_0003_0005 |
1.796 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
7280 rela |
ミツバ |
プライム（内国株式） |
-4.317 |
atratio_n005_n003 |
-28.723 |
vratio_n050_n025 |
3.3 |
per_000_005 |
0.36 |
pbr_0.2_0.4 |
1.22 |
yield_1.2_1.4 |
0.5 |
mratio_0.50_0001 |
374億円 |
374 |
mvalue_00200_00400 |
|
settlement_none |
6923;7276;6899 |
スタンレー;小糸製;ＡＳＴＩ |
-3.05 |
貸借 |
-1.267 |
rstrength_n002_n001 |
cont_n3 |
-4.048 |
-0.269 |
mrstrength_n0.5_n0.2 |
865.6 |
-5.268 |
ma5_dratio_n07_n05 |
867.9 |
-5.519 |
ma10_dratio_n07_n05 |
834.04 |
-1.683 |
ma25_dratio_n05_000 |
847.72 |
-3.27 |
ma50_dratio_n05_000 |
867.573 |
-5.483 |
ma75_dratio_n07_n05 |
-1.75 |
gratio_n002_n001 |
3.06 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
7280 rela |
ミツバ |
プライム（内国株式） |
-2.834 |
atratio_n003_n002 |
-43.591 |
vratio_n050_n025 |
3.5 |
per_000_005 |
0.37 |
pbr_0.2_0.4 |
1.17 |
yield_001_1.2 |
0.5 |
mratio_0.50_0001 |
391億円 |
391 |
mvalue_00200_00400 |
|
settlement_none |
6923;7276;6899 |
スタンレー;小糸製;ＡＳＴＩ |
-3.585 |
貸借 |
0.751 |
rstrength_00.7_0001 |
cont_n2 |
-1.798 |
-1.036 |
mrstrength_n002_n001 |
875 |
-2.057 |
ma5_dratio_n05_000 |
869.2 |
-1.404 |
ma10_dratio_n05_000 |
832.52 |
2.94 |
ma25_dratio_000_005 |
849.48 |
0.885 |
ma50_dratio_000_005 |
867.973 |
-1.264 |
ma75_dratio_n05_000 |
-1.927 |
gratio_n002_n001 |
2.342 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
7280 rela |
ミツバ |
プライム（内国株式） |
-0.787 |
atratio_n001_n0.5 |
93.318 |
vratio_0075_0100 |
3.6 |
per_000_005 |
0.38 |
pbr_0.2_0.4 |
1.13 |
yield_001_1.2 |
0.5 |
mratio_0.50_0001 |
402億円 |
402 |
mvalue_00400_01000 |
|
settlement_none |
6923;7276;6899 |
スタンレー;小糸製;ＡＳＴＩ |
-0.41 |
貸借 |
-0.377 |
rstrength_n0.5_n0.2 |
cont_none |
-0.598 |
-0.189 |
mrstrength_n0.2_0000 |
876.6 |
0.616 |
ma5_dratio_000_005 |
867.4 |
1.683 |
ma10_dratio_000_005 |
830.28 |
6.229 |
ma25_dratio_005_007 |
850.22 |
3.738 |
ma50_dratio_000_005 |
867.973 |
1.616 |
ma75_dratio_000_005 |
-0.9 |
gratio_n001_n0.5 |
1.724 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
7280 rela |
ミツバ |
プライム（内国株式） |
1.023 |
atratio_0001_0002 |
18.733 |
vratio_0000_0025 |
3.6 |
per_000_005 |
0.39 |
pbr_0.2_0.4 |
1.12 |
yield_001_1.2 |
0.5 |
mratio_0.50_0001 |
405億円 |
405 |
mvalue_00400_01000 |
|
settlement_none |
6923;7276;6899 |
スタンレー;小糸製;ＡＳＴＩ |
-0.352 |
貸借 |
1.375 |
rstrength_0001_0002 |
cont_03 |
0.653 |
0.37 |
mrstrength_00.2_00.5 |
876.8 |
1.391 |
ma5_dratio_000_005 |
865.3 |
2.739 |
ma10_dratio_000_005 |
828 |
7.367 |
ma25_dratio_007_010 |
850.56 |
4.519 |
ma50_dratio_000_005 |
867.533 |
2.474 |
ma75_dratio_000_005 |
0.114 |
gratio_0000_00.5 |
2.523 |
volaratio_2.5_003 |
| 2025-03-25 |
15:30 |
7280 rela |
ミツバ |
プライム（内国株式） |
1.499 |
atratio_0001_0002 |
-26.429 |
vratio_n050_n025 |
3.6 |
per_000_005 |
0.38 |
pbr_0.2_0.4 |
1.14 |
yield_001_1.2 |
0.83 |
mratio_0.50_0001 |
401億円 |
401 |
mvalue_00400_01000 |
|
settlement_none |
6923;7276;6899 |
スタンレー;小糸製;ＡＳＴＩ |
0.718 |
貸借 |
0.781 |
rstrength_00.7_0001 |
cont_02 |
0.457 |
1.042 |
mrstrength_0001_0002 |
876.2 |
0.434 |
ma5_dratio_000_005 |
859.5 |
2.385 |
ma10_dratio_000_005 |
825.88 |
6.553 |
ma25_dratio_005_007 |
850.94 |
3.415 |
ma50_dratio_000_005 |
866.773 |
1.526 |
ma75_dratio_000_005 |
1.499 |
gratio_0001_0002 |
2.171 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
7280 rela |
ミツバ |
プライム（内国株式） |
0.231 |
atratio_0000_00.5 |
16.094 |
vratio_0000_0025 |
3.5 |
per_000_005 |
0.38 |
pbr_0.2_0.4 |
1.15 |
yield_001_1.2 |
0.83 |
mratio_0.50_0001 |
395億円 |
395 |
mvalue_00200_00400 |
|
settlement_none |
6923;7276;6899 |
スタンレー;小糸製;ＡＳＴＩ |
-1.068 |
貸借 |
1.299 |
rstrength_0001_0002 |
cont_none |
-0.182 |
0.413 |
mrstrength_00.2_00.5 |
870.2 |
-0.368 |
ma5_dratio_n05_000 |
854.7 |
1.439 |
ma10_dratio_000_005 |
825.68 |
5.004 |
ma25_dratio_005_007 |
851.96 |
1.765 |
ma50_dratio_000_005 |
866.32 |
0.078 |
ma75_dratio_000_005 |
1.156 |
gratio_0001_0002 |
1.508 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
7280 rela |
ミツバ |
プライム（内国株式） |
-2.039 |
atratio_n003_n002 |
-8.602 |
vratio_n025_0000 |
3.5 |
per_000_005 |
0.37 |
pbr_0.2_0.4 |
1.16 |
yield_001_1.2 |
0.83 |
mratio_0.50_0001 |
394億円 |
394 |
mvalue_00200_00400 |
|
settlement_none |
6923;7276;6899 |
スタンレー;小糸製;ＡＳＴＩ |
3.813 |
貸借 |
-5.852 |
rstrength_n010_n005 |
cont_n2 |
-0.198 |
-1.841 |
mrstrength_n002_n001 |
863.4 |
0.185 |
ma5_dratio_000_005 |
850.3 |
1.729 |
ma10_dratio_000_005 |
826.52 |
4.656 |
ma25_dratio_000_005 |
853.42 |
1.357 |
ma50_dratio_000_005 |
866.04 |
-0.12 |
ma75_dratio_n05_000 |
-1.699 |
gratio_n002_n001 |
1.734 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
7280 rela |
ミツバ |
プライム（内国株式） |
-0.339 |
atratio_n0.5_0000 |
12.591 |
vratio_0000_0025 |
3.6 |
per_000_005 |
0.38 |
pbr_0.2_0.4 |
1.13 |
yield_001_1.2 |
0.83 |
mratio_0.50_0001 |
402億円 |
402 |
mvalue_00400_01000 |
|
settlement_none |
6923;7276;6899 |
スタンレー;小糸製;ＡＳＴＩ |
1.196 |
貸借 |
-1.535 |
rstrength_n002_n001 |
cont_none |
-0.247 |
-0.092 |
mrstrength_n0.2_0000 |
858.2 |
2.89 |
ma5_dratio_000_005 |
845.5 |
4.435 |
ma10_dratio_000_005 |
824.8 |
7.056 |
ma25_dratio_007_010 |
855 |
3.275 |
ma50_dratio_000_005 |
866.16 |
1.944 |
ma75_dratio_000_005 |
-0.451 |
gratio_n0.5_0000 |
1.477 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
7280 rela |
ミツバ |
プライム（内国株式） |
4.235 |
atratio_0003_0005 |
12.228 |
vratio_0000_0025 |
3.6 |
per_000_005 |
0.38 |
pbr_0.2_0.4 |
1.13 |
yield_001_1.2 |
1.18 |
mratio_0001_1.50 |
404億円 |
404 |
mvalue_00400_01000 |
|
settlement_none |
6923;7276;6899 |
スタンレー;小糸製;ＡＳＴＩ |
0.334 |
貸借 |
3.901 |
rstrength_0002_0005 |
cont_02 |
1.2 |
3.035 |
mrstrength_0002_0005 |
853.8 |
3.771 |
ma5_dratio_000_005 |
837.3 |
5.816 |
ma10_dratio_005_007 |
823.64 |
7.571 |
ma25_dratio_007_010 |
856.78 |
3.41 |
ma50_dratio_000_005 |
865.987 |
2.311 |
ma75_dratio_000_005 |
1.765 |
gratio_0001_0002 |
2.543 |
volaratio_2.5_003 |
| 2025-03-17 |
15:30 |
7280 rela |
ミツバ |
プライム（内国株式） |
2.041 |
atratio_0002_0003 |
32.469 |
vratio_0025_0050 |
3.5 |
per_000_005 |
0.37 |
pbr_0.2_0.4 |
1.18 |
yield_001_1.2 |
1.18 |
mratio_0001_1.50 |
387億円 |
387 |
mvalue_00200_00400 |
|
settlement_none |
6923;7276;6899 |
スタンレー;小糸製;ＡＳＴＩ |
1.353 |
貸借 |
0.688 |
rstrength_00.5_00.7 |
cont_none |
0.927 |
1.114 |
mrstrength_0001_0002 |
842.8 |
0.854 |
ma5_dratio_000_005 |
828.1 |
2.645 |
ma10_dratio_000_005 |
821.4 |
3.482 |
ma25_dratio_000_005 |
858.58 |
-0.999 |
ma50_dratio_n05_000 |
865.76 |
-1.82 |
ma75_dratio_n05_000 |
1.681 |
gratio_0001_0002 |
1.423 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
7280 rela |
ミツバ |
プライム（内国株式） |
-0.715 |
atratio_n001_n0.5 |
-0.072 |
vratio_n025_0000 |
3.4 |
per_000_005 |
0.36 |
pbr_0.2_0.4 |
1.2 |
yield_1.2_1.4 |
1.18 |
mratio_0001_1.50 |
380億円 |
380 |
mvalue_00200_00400 |
|
settlement_none |
6923;7276;6899 |
スタンレー;小糸製;ＡＳＴＩ |
0.098 |
貸借 |
-0.813 |
rstrength_n001_n0.5 |
cont_n2 |
0.715 |
-1.43 |
mrstrength_n002_n001 |
839.2 |
-0.739 |
ma5_dratio_n05_000 |
824 |
1.092 |
ma10_dratio_000_005 |
820.04 |
1.58 |
ma25_dratio_000_005 |
860.94 |
-3.245 |
ma50_dratio_n05_000 |
865.6 |
-3.766 |
ma75_dratio_n05_000 |
-0.119 |
gratio_n0.5_0000 |
1.083 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
7280 rela |
ミツバ |
プライム（内国株式） |
-2.555 |
atratio_n003_n002 |
-23.458 |
vratio_n025_0000 |
3.4 |
per_000_005 |
0.36 |
pbr_0.2_0.4 |
1.19 |
yield_001_1.2 |
1.18 |
mratio_0001_1.50 |
382億円 |
382 |
mvalue_00200_00400 |
|
settlement_none |
6923;7276;6899 |
スタンレー;小糸製;ＡＳＴＩ |
0.468 |
貸借 |
-3.023 |
rstrength_n005_n002 |
cont_none |
-0.079 |
-2.476 |
mrstrength_n005_n002 |
837.2 |
0.215 |
ma5_dratio_000_005 |
819.4 |
2.392 |
ma10_dratio_000_005 |
819.52 |
2.377 |
ma25_dratio_000_005 |
862.72 |
-2.749 |
ma50_dratio_n05_000 |
865.64 |
-3.077 |
ma75_dratio_n05_000 |
-1.045 |
gratio_n002_n001 |
1.79 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
7280 rela |
ミツバ |
プライム（内国株式） |
3.61 |
atratio_0003_0005 |
9.927 |
vratio_0000_0025 |
3.5 |
per_000_005 |
0.37 |
pbr_0.2_0.4 |
1.16 |
yield_001_1.2 |
1.18 |
mratio_0001_1.50 |
392億円 |
392 |
mvalue_00200_00400 |
|
settlement_none |
6923;7276;6899 |
スタンレー;小糸製;ＡＳＴＩ |
1.144 |
貸借 |
2.466 |
rstrength_0002_0005 |
cont_none |
0.071 |
3.539 |
mrstrength_0002_0005 |
832.8 |
3.386 |
ma5_dratio_000_005 |
815.4 |
5.592 |
ma10_dratio_005_007 |
818.84 |
5.149 |
ma25_dratio_005_007 |
864.08 |
-0.356 |
ma50_dratio_n05_000 |
865.88 |
-0.564 |
ma75_dratio_n05_000 |
0.481 |
gratio_0000_00.5 |
3.234 |
volaratio_003_004 |
| 2025-03-11 |
15:30 |
7280 rela |
ミツバ |
プライム（内国株式） |
-0.12 |
atratio_n0.5_0000 |
23.192 |
vratio_0000_0025 |
3.4 |
per_000_005 |
0.36 |
pbr_0.2_0.4 |
1.2 |
yield_1.2_1.4 |
1.18 |
mratio_0001_1.50 |
379億円 |
379 |
mvalue_00200_00400 |
|
settlement_none |
6923;7276;6899 |
スタンレー;小糸製;ＡＳＴＩ |
-0.829 |
貸借 |
0.709 |
rstrength_00.7_0001 |
cont_none |
-0.635 |
0.515 |
mrstrength_00.5_00.7 |
820.8 |
1.243 |
ma5_dratio_000_005 |
807.2 |
2.948 |
ma10_dratio_000_005 |
817.24 |
1.684 |
ma25_dratio_000_005 |
864.88 |
-3.917 |
ma50_dratio_n05_000 |
865.747 |
-4.014 |
ma75_dratio_n05_000 |
-1.562 |
gratio_n002_n001 |
2.713 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
7280 rela |
ミツバ |
プライム（内国株式） |
1.094 |
atratio_0001_0002 |
-24.958 |
vratio_n025_0000 |
3.4 |
per_000_005 |
0.36 |
pbr_0.2_0.4 |
1.2 |
yield_1.2_1.4 |
2.41 |
mratio_0002_0003 |
379億円 |
379 |
mvalue_00200_00400 |
|
settlement_none |
6923;7276;6899 |
スタンレー;小糸製;ＡＳＴＩ |
0.386 |
貸借 |
0.708 |
rstrength_00.7_0001 |
cont_04 |
0.383 |
0.711 |
mrstrength_00.7_0001 |
813.4 |
2.287 |
ma5_dratio_000_005 |
802.1 |
3.728 |
ma10_dratio_000_005 |
819.36 |
1.543 |
ma25_dratio_000_005 |
865.98 |
-3.924 |
ma50_dratio_n05_000 |
866.16 |
-3.944 |
ma75_dratio_n05_000 |
0.608 |
gratio_00.5_0001 |
1.209 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
7280 rela |
ミツバ |
プライム（内国株式） |
0.734 |
atratio_00.5_0001 |
4.564 |
vratio_0000_0025 |
3.3 |
per_000_005 |
0.36 |
pbr_0.2_0.4 |
1.22 |
yield_1.2_1.4 |
2.41 |
mratio_0002_0003 |
375億円 |
375 |
mvalue_00200_00400 |
|
settlement_none |
6923;7276;6899 |
スタンレー;小糸製;ＡＳＴＩ |
-0.385 |
貸借 |
1.119 |
rstrength_0001_0002 |
cont_03 |
-2.169 |
2.903 |
mrstrength_0002_0005 |
808.8 |
1.756 |
ma5_dratio_000_005 |
797.6 |
3.185 |
ma10_dratio_000_005 |
821.72 |
0.156 |
ma25_dratio_000_005 |
867.18 |
-5.095 |
ma50_dratio_n07_n05 |
866.547 |
-5.025 |
ma75_dratio_n07_n05 |
-1.836 |
gratio_n002_n001 |
2.875 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
7280 rela |
ミツバ |
プライム（内国株式） |
1.998 |
atratio_0001_0002 |
6.946 |
vratio_0000_0025 |
3.3 |
per_000_005 |
0.35 |
pbr_0.2_0.4 |
1.22 |
yield_1.2_1.4 |
2.41 |
mratio_0002_0003 |
372億円 |
372 |
mvalue_00200_00400 |
|
settlement_none |
6923;7276;6899 |
スタンレー;小糸製;ＡＳＴＩ |
0.785 |
貸借 |
1.213 |
rstrength_0001_0002 |
cont_02 |
0.766 |
1.232 |
mrstrength_0001_0002 |
801.6 |
1.921 |
ma5_dratio_000_005 |
793.5 |
2.962 |
ma10_dratio_000_005 |
824.16 |
-0.869 |
ma25_dratio_n05_000 |
868.42 |
-5.921 |
ma50_dratio_n07_n05 |
866.613 |
-5.725 |
ma75_dratio_n07_n05 |
1.873 |
gratio_0001_0002 |
2.586 |
volaratio_2.5_003 |
| 2025-03-05 |
15:30 |
7280 rela |
ミツバ |
プライム（内国株式） |
0.882 |
atratio_00.5_0001 |
22.734 |
vratio_0000_0025 |
3.3 |
per_000_005 |
0.35 |
pbr_0.2_0.4 |
1.25 |
yield_1.2_1.4 |
2.41 |
mratio_0002_0003 |
365億円 |
365 |
mvalue_00200_00400 |
|
settlement_none |
6923;7276;6899 |
スタンレー;小糸製;ＡＳＴＩ |
0.244 |
貸借 |
0.638 |
rstrength_00.5_00.7 |
cont_none |
0.233 |
0.649 |
mrstrength_00.5_00.7 |
798 |
0.376 |
ma5_dratio_000_005 |
791.9 |
1.149 |
ma10_dratio_000_005 |
826.96 |
-3.139 |
ma25_dratio_n05_000 |
869.58 |
-7.887 |
ma50_dratio_n10_n07 |
866.96 |
-7.608 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.149 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
7280 rela |
ミツバ |
プライム（内国株式） |
-1.854 |
atratio_n002_n001 |
-5.033 |
vratio_n025_0000 |
3.2 |
per_000_005 |
0.34 |
pbr_0.2_0.4 |
1.26 |
yield_1.2_1.4 |
3.92 |
mratio_0003_0005 |
362億円 |
362 |
mvalue_00200_00400 |
|
settlement_none |
6923;7276;6899 |
スタンレー;小糸製;ＡＳＴＩ |
-1.236 |
貸借 |
-0.618 |
rstrength_n001_n0.5 |
cont_none |
-1.202 |
-0.652 |
mrstrength_n001_n0.5 |
793.6 |
0.05 |
ma5_dratio_000_005 |
794.3 |
-0.038 |
ma10_dratio_n05_000 |
830.48 |
-4.393 |
ma25_dratio_n05_000 |
871.38 |
-8.88 |
ma50_dratio_n10_n07 |
867.253 |
-8.447 |
ma75_dratio_n10_n07 |
-1.36 |
gratio_n002_n001 |
2.293 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
7280 rela |
ミツバ |
プライム（内国株式） |
2.795 |
atratio_0002_0003 |
-26.802 |
vratio_n050_n025 |
3.3 |
per_000_005 |
0.35 |
pbr_0.2_0.4 |
1.24 |
yield_1.2_1.4 |
3.92 |
mratio_0003_0005 |
369億円 |
369 |
mvalue_00200_00400 |
|
settlement_none |
6923;7276;6899 |
スタンレー;小糸製;ＡＳＴＩ |
1.242 |
貸借 |
1.553 |
rstrength_0001_0002 |
cont_none |
1.695 |
1.1 |
mrstrength_0001_0002 |
790.8 |
2.301 |
ma5_dratio_000_005 |
798.5 |
1.315 |
ma10_dratio_000_005 |
834.16 |
-3.016 |
ma25_dratio_n05_000 |
873.44 |
-7.378 |
ma50_dratio_n10_n07 |
867.867 |
-6.783 |
ma75_dratio_n07_n05 |
1.398 |
gratio_0001_0002 |
2.919 |
volaratio_2.5_003 |
| 2025-02-28 |
15:30 |
7280 rela |
ミツバ |
プライム（内国株式） |
-1.502 |
atratio_n002_n001 |
39.153 |
vratio_0025_0050 |
3.2 |
per_000_005 |
0.34 |
pbr_0.2_0.4 |
1.27 |
yield_1.2_1.4 |
3.92 |
mratio_0003_0005 |
359億円 |
359 |
mvalue_00200_00400 |
|
settlement_none |
6923;7276;6899 |
スタンレー;小糸製;ＡＳＴＩ |
-1.426 |
貸借 |
-0.076 |
rstrength_n0.2_0000 |
cont_none |
-2.877 |
1.375 |
mrstrength_0001_0002 |
786.4 |
0.076 |
ma5_dratio_000_005 |
805.1 |
-2.248 |
ma10_dratio_n05_000 |
837.48 |
-6.028 |
ma25_dratio_n07_n05 |
875.22 |
-10.08 |
ma50_dratio_n15_n10 |
868.64 |
-9.399 |
ma75_dratio_n10_n07 |
-0.876 |
gratio_n001_n0.5 |
3.333 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
7280 rela |
ミツバ |
プライム（内国株式） |
2.567 |
atratio_0002_0003 |
18.695 |
vratio_0000_0025 |
3.3 |
per_000_005 |
0.35 |
pbr_0.2_0.4 |
1.25 |
yield_1.2_1.4 |
3.92 |
mratio_0003_0005 |
364億円 |
364 |
mvalue_00200_00400 |
|
settlement_none |
6923;7276;6899 |
スタンレー;小糸製;ＡＳＴＩ |
0.848 |
貸借 |
1.719 |
rstrength_0001_0002 |
cont_none |
0.298 |
2.269 |
mrstrength_0002_0005 |
785.4 |
1.732 |
ma5_dratio_000_005 |
815.2 |
-1.987 |
ma10_dratio_n05_000 |
841.84 |
-5.089 |
ma25_dratio_n07_n05 |
877.28 |
-8.923 |
ma50_dratio_n10_n07 |
869.627 |
-8.122 |
ma75_dratio_n10_n07 |
0.385 |
gratio_0000_00.5 |
2.813 |
volaratio_2.5_003 |
| 2025-02-26 |
15:30 |
7280 rela |
ミツバ |
プライム（内国株式） |
-0.128 |
atratio_n0.5_0000 |
-5.342 |
vratio_n025_0000 |
3.2 |
per_000_005 |
0.34 |
pbr_0.2_0.4 |
1.28 |
yield_1.2_1.4 |
3.79 |
mratio_0003_0005 |
355億円 |
355 |
mvalue_00200_00400 |
|
settlement_none |
6923;7276;6899 |
スタンレー;小糸製;ＡＳＴＩ |
-1.015 |
貸借 |
0.887 |
rstrength_00.7_0001 |
cont_n2 |
-0.25 |
0.122 |
mrstrength_0000_00.2 |
785.8 |
-0.865 |
ma5_dratio_n05_000 |
817.5 |
-4.709 |
ma10_dratio_n05_000 |
846.28 |
-7.95 |
ma25_dratio_n10_n07 |
879.08 |
-11.385 |
ma50_dratio_n15_n10 |
870.453 |
-10.506 |
ma75_dratio_n15_n10 |
-0.513 |
gratio_n001_n0.5 |
1.958 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
7280 rela |
ミツバ |
プライム（内国株式） |
-0.889 |
atratio_n001_n0.5 |
-19.866 |
vratio_n025_0000 |
3.2 |
per_000_005 |
0.34 |
pbr_0.2_0.4 |
1.28 |
yield_1.2_1.4 |
3.79 |
mratio_0003_0005 |
356億円 |
356 |
mvalue_00200_00400 |
|
settlement_none |
6923;7276;6899 |
スタンレー;小糸製;ＡＳＴＩ |
-0.829 |
貸借 |
-0.06 |
rstrength_n0.2_0000 |
cont_none |
-1.39 |
0.501 |
mrstrength_00.5_00.7 |
795 |
-1.887 |
ma5_dratio_n05_000 |
825 |
-5.455 |
ma10_dratio_n07_n05 |
851.64 |
-8.412 |
ma25_dratio_n10_n07 |
881.16 |
-11.48 |
ma50_dratio_n15_n10 |
871.4 |
-10.489 |
ma75_dratio_n15_n10 |
-1.525 |
gratio_n002_n001 |
2.597 |
volaratio_2.5_003 |
| 2025-02-21 |
15:30 |
7280 rela |
ミツバ |
プライム（内国株式） |
0.639 |
atratio_00.5_0001 |
-9.94 |
vratio_n025_0000 |
3.2 |
per_000_005 |
0.34 |
pbr_0.2_0.4 |
1.27 |
yield_1.2_1.4 |
3.79 |
mratio_0003_0005 |
359億円 |
359 |
mvalue_00200_00400 |
|
settlement_none |
6923;7276;6899 |
スタンレー;小糸製;ＡＳＴＩ |
1.45 |
貸借 |
-0.811 |
rstrength_n001_n0.5 |
cont_none |
0.256 |
0.383 |
mrstrength_00.2_00.5 |
806.2 |
-2.382 |
ma5_dratio_n05_000 |
830 |
-5.181 |
ma10_dratio_n07_n05 |
856.44 |
-8.108 |
ma25_dratio_n10_n07 |
882.78 |
-10.85 |
ma50_dratio_n15_n10 |
872.773 |
-9.828 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.68 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
7280 rela |
ミツバ |
プライム（内国株式） |
-2.372 |
atratio_n003_n002 |
5.8 |
vratio_0000_0025 |
3.2 |
per_000_005 |
0.34 |
pbr_0.2_0.4 |
1.28 |
yield_1.2_1.4 |
3.79 |
mratio_0003_0005 |
356億円 |
356 |
mvalue_00200_00400 |
|
settlement_none |
6923;7276;6899 |
スタンレー;小糸製;ＡＳＴＩ |
-1.879 |
貸借 |
-0.493 |
rstrength_n0.5_n0.2 |
cont_n5 |
-1.242 |
-1.13 |
mrstrength_n002_n001 |
823.8 |
-5.074 |
ma5_dratio_n07_n05 |
832.9 |
-6.111 |
ma10_dratio_n07_n05 |
861.4 |
-9.218 |
ma25_dratio_n10_n07 |
884.34 |
-11.572 |
ma50_dratio_n15_n10 |
874.027 |
-10.529 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
3.457 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
7280 rela |
ミツバ |
プライム（内国株式） |
-2.909 |
atratio_n003_n002 |
31.297 |
vratio_0025_0050 |
3.3 |
per_000_005 |
0.35 |
pbr_0.2_0.4 |
1.25 |
yield_1.2_1.4 |
3.79 |
mratio_0003_0005 |
365億円 |
365 |
mvalue_00200_00400 |
2025-02-12 |
settlement_m00_b07 |
6923;7276;6899 |
スタンレー;小糸製;ＡＳＴＩ |
-0.397 |
貸借 |
-2.512 |
rstrength_n005_n002 |
cont_n4 |
-0.269 |
-2.64 |
mrstrength_n005_n002 |
845 |
-5.207 |
ma5_dratio_n07_n05 |
836.7 |
-4.267 |
ma10_dratio_n05_000 |
866.44 |
-7.553 |
ma25_dratio_n10_n07 |
885.7 |
-9.563 |
ma50_dratio_n10_n07 |
875.28 |
-8.486 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
3.121 |
volaratio_003_004 |
| 2025-02-18 |
15:30 |
7280 rela |
ミツバ |
プライム（内国株式） |
-1.316 |
atratio_n002_n001 |
-25.266 |
vratio_n050_n025 |
3.4 |
per_000_005 |
0.36 |
pbr_0.2_0.4 |
1.21 |
yield_1.2_1.4 |
4.1 |
mratio_0003_0005 |
376億円 |
376 |
mvalue_00200_00400 |
2025-02-12 |
settlement_b06_b04 |
6923;7276;6899 |
スタンレー;小糸製;ＡＳＴＩ |
0.124 |
貸借 |
-1.44 |
rstrength_n002_n001 |
cont_n3 |
0.245 |
-1.561 |
mrstrength_n002_n001 |
849.2 |
-2.85 |
ma5_dratio_n05_000 |
838.8 |
-1.645 |
ma10_dratio_n05_000 |
870.16 |
-5.19 |
ma25_dratio_n07_n05 |
886.82 |
-6.971 |
ma50_dratio_n07_n05 |
876.267 |
-5.851 |
ma75_dratio_n07_n05 |
-0.359 |
gratio_n0.5_0000 |
1.335 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
7280 rela |
ミツバ |
プライム（内国株式） |
-4.457 |
atratio_n005_n003 |
-12.384 |
vratio_n025_0000 |
3.4 |
per_000_005 |
0.36 |
pbr_0.2_0.4 |
1.2 |
yield_1.2_1.4 |
4.1 |
mratio_0003_0005 |
381億円 |
381 |
mvalue_00200_00400 |
2025-02-12 |
settlement_b06_b04 |
6923;7276;6899 |
スタンレー;小糸製;ＡＳＴＩ |
-0.354 |
貸借 |
-4.103 |
rstrength_n005_n002 |
cont_n2 |
0.063 |
-4.52 |
mrstrength_n005_n002 |
855 |
-2.222 |
ma5_dratio_n05_000 |
838.4 |
-0.286 |
ma10_dratio_n05_000 |
873.12 |
-4.251 |
ma25_dratio_n05_000 |
887.3 |
-5.782 |
ma50_dratio_n07_n05 |
876.547 |
-4.626 |
ma75_dratio_n05_000 |
-0.229 |
gratio_n0.5_0000 |
4.426 |
volaratio_004_005 |
| 2025-02-14 |
15:30 |
7280 rela |
ミツバ |
プライム（内国株式） |
-1.464 |
atratio_n002_n001 |
-50.835 |
vratio_n075_n050 |
3.6 |
per_000_005 |
0.38 |
pbr_0.2_0.4 |
1.14 |
yield_001_1.2 |
4.1 |
mratio_0003_0005 |
399億円 |
399 |
mvalue_00200_00400 |
2025-02-12 |
settlement_b03_b01 |
6923;7276;6899 |
スタンレー;小糸製;ＡＳＴＩ |
-0.773 |
貸借 |
-0.691 |
rstrength_n001_n0.5 |
cont_none |
-0.791 |
-0.673 |
mrstrength_n001_n0.5 |
853.8 |
2.483 |
ma5_dratio_000_005 |
843.2 |
3.771 |
ma10_dratio_000_005 |
876 |
-0.114 |
ma25_dratio_n05_000 |
887.22 |
-1.377 |
ma50_dratio_n05_000 |
876.84 |
-0.21 |
ma75_dratio_n05_000 |
-0.788 |
gratio_n001_n0.5 |
1.609 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
7280 rela |
ミツバ |
プライム（内国株式） |
8.029 |
atratio_0005_0010 |
-13.694 |
vratio_n025_0000 |
3.6 |
per_000_005 |
0.38 |
pbr_0.2_0.4 |
1.13 |
yield_001_1.2 |
4.1 |
mratio_0003_0005 |
405億円 |
405 |
mvalue_00400_01000 |
2025-02-12 |
settlement_b03_b01 |
6923;7276;6899 |
スタンレー;小糸製;ＡＳＴＩ |
0.895 |
貸借 |
7.134 |
rstrength_0005_0010 |
cont_none |
1.278 |
6.751 |
mrstrength_0005_0010 |
842 |
5.463 |
ma5_dratio_005_007 |
844.8 |
5.114 |
ma10_dratio_005_007 |
878.24 |
1.111 |
ma25_dratio_000_005 |
886.64 |
0.153 |
ma50_dratio_000_005 |
876.627 |
1.297 |
ma75_dratio_000_005 |
1.217 |
gratio_0001_0002 |
7.452 |
volaratio_007_010 |
| 2025-02-12 |
15:30 |
7280 rela |
ミツバ |
プライム（内国株式） |
-3.747 |
atratio_n005_n003 |
94.968 |
vratio_0075_0100 |
3.3 |
per_000_005 |
0.36 |
pbr_0.2_0.4 |
1.22 |
yield_1.2_1.4 |
4.1 |
mratio_0003_0005 |
375億円 |
375 |
mvalue_00200_00400 |
2025-02-12 |
settlement_000_000 |
6923;7276;6899 |
スタンレー;小糸製;ＡＳＴＩ |
4.18 |
貸借 |
-7.927 |
rstrength_n010_n005 |
cont_none |
0.419 |
-4.166 |
mrstrength_n005_n002 |
828.4 |
-0.773 |
ma5_dratio_n05_000 |
844.4 |
-2.653 |
ma10_dratio_n05_000 |
880.32 |
-6.625 |
ma25_dratio_n07_n05 |
885.8 |
-7.203 |
ma50_dratio_n10_n07 |
876.173 |
-6.183 |
ma75_dratio_n07_n05 |
0.703 |
gratio_00.5_0001 |
5.732 |
volaratio_005_007 |
| 2025-02-10 |
15:30 |
7280 rela |
ミツバ |
プライム（内国株式） |
2.892 |
atratio_0002_0003 |
7.61 |
vratio_0000_0025 |
3.5 |
per_000_005 |
0.42 |
pbr_0.4_0.6 |
1.17 |
yield_001_1.2 |
3.4 |
mratio_0003_0005 |
389億円 |
389 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a01_a03 |
6923;7276;6899 |
スタンレー;小糸製;ＡＳＴＩ |
-0.38 |
貸借 |
3.272 |
rstrength_0002_0005 |
cont_02 |
0.036 |
2.856 |
mrstrength_0002_0005 |
828.4 |
3.09 |
ma5_dratio_000_005 |
850.9 |
0.364 |
ma10_dratio_000_005 |
885.2 |
-3.525 |
ma25_dratio_n05_000 |
886.84 |
-3.703 |
ma50_dratio_n05_000 |
876.76 |
-2.596 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.253 |
volaratio_004_005 |
| 2025-02-07 |
15:30 |
7280 rela |
ミツバ |
プライム（内国株式） |
1.716 |
atratio_0001_0002 |
46.011 |
vratio_0025_0050 |
3.4 |
per_000_005 |
0.41 |
pbr_0.4_0.6 |
1.2 |
yield_1.2_1.4 |
3.4 |
mratio_0003_0005 |
378億円 |
378 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a04_a06 |
6923;7276;6899 |
スタンレー;小糸製;ＡＳＴＩ |
0.526 |
貸借 |
1.19 |
rstrength_0001_0002 |
cont_none |
-0.715 |
2.431 |
mrstrength_0002_0005 |
821.8 |
0.998 |
ma5_dratio_000_005 |
854.4 |
-2.856 |
ma10_dratio_n05_000 |
889.92 |
-6.733 |
ma25_dratio_n07_n05 |
887.16 |
-6.443 |
ma50_dratio_n07_n05 |
876.88 |
-5.346 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.593 |
volaratio_2.5_003 |
| 2025-02-06 |
15:30 |
7280 rela |
ミツバ |
プライム（内国株式） |
-0.488 |
atratio_n0.5_0000 |
-31.878 |
vratio_n050_n025 |
3.3 |
per_000_005 |
0.4 |
pbr_0.4_0.6 |
1.23 |
yield_1.2_1.4 |
3.4 |
mratio_0003_0005 |
372億円 |
372 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a04_a06 |
6923;7276;6899 |
スタンレー;小糸製;ＡＳＴＩ |
0.72 |
貸借 |
-1.208 |
rstrength_n002_n001 |
cont_n2 |
0.605 |
-1.093 |
mrstrength_n002_n001 |
832.6 |
-1.994 |
ma5_dratio_n05_000 |
860 |
-5.116 |
ma10_dratio_n07_n05 |
895.76 |
-8.904 |
ma25_dratio_n10_n07 |
887.94 |
-8.102 |
ma50_dratio_n10_n07 |
877.453 |
-7.004 |
ma75_dratio_n10_n07 |
-0.122 |
gratio_n0.5_0000 |
1.595 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
7280 rela |
ミツバ |
プライム（内国株式） |
-0.243 |
atratio_n0.5_0000 |
3.672 |
vratio_0000_0025 |
3.3 |
per_000_005 |
0.41 |
pbr_0.4_0.6 |
1.22 |
yield_1.2_1.4 |
3.4 |
mratio_0003_0005 |
374億円 |
374 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a07_a09 |
6923;7276;6899 |
スタンレー;小糸製;ＡＳＴＩ |
-0.055 |
貸借 |
-0.188 |
rstrength_n0.2_0000 |
cont_none |
0.085 |
-0.328 |
mrstrength_n0.5_n0.2 |
847.6 |
-3.256 |
ma5_dratio_n05_000 |
867.6 |
-5.486 |
ma10_dratio_n07_n05 |
901.84 |
-9.075 |
ma25_dratio_n10_n07 |
888.38 |
-7.697 |
ma50_dratio_n10_n07 |
878.213 |
-6.629 |
ma75_dratio_n07_n05 |
0.73 |
gratio_00.5_0001 |
2.593 |
volaratio_2.5_003 |
| 2025-02-04 |
15:30 |
7280 rela |
ミツバ |
プライム（内国株式） |
0.122 |
atratio_0000_00.5 |
-42.226 |
vratio_n050_n025 |
3.3 |
per_000_005 |
0.41 |
pbr_0.4_0.6 |
1.22 |
yield_1.2_1.4 |
3.4 |
mratio_0003_0005 |
375億円 |
375 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a07_a09 |
6923;7276;6899 |
スタンレー;小糸製;ＡＳＴＩ |
1.595 |
貸借 |
-1.473 |
rstrength_n002_n001 |
cont_none |
0.722 |
-0.6 |
mrstrength_n001_n0.5 |
860.4 |
-4.463 |
ma5_dratio_n05_000 |
875.2 |
-6.079 |
ma10_dratio_n07_n05 |
905.92 |
-9.264 |
ma25_dratio_n10_n07 |
888.7 |
-7.505 |
ma50_dratio_n10_n07 |
879.173 |
-6.503 |
ma75_dratio_n07_n05 |
3.532 |
gratio_0003_0005 |
3.893 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
7280 rela |
ミツバ |
プライム（内国株式） |
-7.127 |
atratio_n010_n005 |
125.491 |
vratio_0100_0200 |
3.3 |
per_000_005 |
0.41 |
pbr_0.4_0.6 |
1.22 |
yield_1.2_1.4 |
3.34 |
mratio_0003_0005 |
374億円 |
374 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a07_a09 |
6923;7276;6899 |
スタンレー;小糸製;ＡＳＴＩ |
-2.449 |
貸借 |
-4.678 |
rstrength_n005_n002 |
cont_n2 |
-2.659 |
-4.468 |
mrstrength_n005_n002 |
873.4 |
-6 |
ma5_dratio_n07_n05 |
884 |
-7.127 |
ma10_dratio_n10_n07 |
909.32 |
-9.713 |
ma25_dratio_n10_n07 |
889.4 |
-7.691 |
ma50_dratio_n10_n07 |
880.24 |
-6.73 |
ma75_dratio_n07_n05 |
-1.357 |
gratio_n002_n001 |
7.065 |
volaratio_007_010 |
| 2025-01-31 |
15:30 |
7280 rela |
ミツバ |
プライム（内国株式） |
-0.786 |
atratio_n001_n0.5 |
47.013 |
vratio_0025_0050 |
3.6 |
per_000_005 |
0.44 |
pbr_0.4_0.6 |
1.13 |
yield_001_1.2 |
3.34 |
mratio_0003_0005 |
403億円 |
403 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a10_a12 |
6923;7276;6899 |
スタンレー;小糸製;ＡＳＴＩ |
-0.337 |
貸借 |
-0.449 |
rstrength_n0.5_n0.2 |
cont_none |
0.148 |
-0.934 |
mrstrength_n001_n0.5 |
887 |
-0.338 |
ma5_dratio_n05_000 |
893.2 |
-1.03 |
ma10_dratio_n05_000 |
912.52 |
-3.125 |
ma25_dratio_n05_000 |
890 |
-0.674 |
ma50_dratio_n05_000 |
881.24 |
0.313 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.062 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
7280 rela |
ミツバ |
プライム（内国株式） |
0.792 |
atratio_00.5_0001 |
57.751 |
vratio_0050_0075 |
3.6 |
per_000_005 |
0.44 |
pbr_0.4_0.6 |
1.12 |
yield_001_1.2 |
3.34 |
mratio_0003_0005 |
406億円 |
406 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a13_a15 |
6923;7276;6899 |
スタンレー;小糸製;ＡＳＴＩ |
0.626 |
貸借 |
0.166 |
rstrength_0000_00.2 |
cont_none |
0.252 |
0.54 |
mrstrength_00.5_00.7 |
887.4 |
0.406 |
ma5_dratio_000_005 |
894.8 |
-0.425 |
ma10_dratio_n05_000 |
912.6 |
-2.367 |
ma25_dratio_n05_000 |
889.56 |
0.162 |
ma50_dratio_000_005 |
881.333 |
1.097 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.247 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
7280 rela |
ミツバ |
プライム（内国株式） |
-0.338 |
atratio_n0.5_0000 |
-48.913 |
vratio_n050_n025 |
3.6 |
per_000_005 |
0.44 |
pbr_0.4_0.6 |
1.13 |
yield_001_1.2 |
3.34 |
mratio_0003_0005 |
403億円 |
403 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a13_a15 |
6923;7276;6899 |
スタンレー;小糸製;ＡＳＴＩ |
0.472 |
貸借 |
-0.81 |
rstrength_n001_n0.5 |
cont_n2 |
1.02 |
-1.358 |
mrstrength_n002_n001 |
887.6 |
-0.406 |
ma5_dratio_n05_000 |
896.8 |
-1.427 |
ma10_dratio_n05_000 |
912.64 |
-3.138 |
ma25_dratio_n05_000 |
888.96 |
-0.558 |
ma50_dratio_n05_000 |
881.387 |
0.296 |
ma75_dratio_000_005 |
0.338 |
gratio_0000_00.5 |
0.906 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
7280 rela |
ミツバ |
プライム（内国株式） |
-0.225 |
atratio_n0.5_0000 |
76.923 |
vratio_0075_0100 |
3.6 |
per_000_005 |
0.44 |
pbr_0.4_0.6 |
1.13 |
yield_001_1.2 |
3.35 |
mratio_0003_0005 |
404億円 |
404 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a13_a15 |
6923;7276;6899 |
スタンレー;小糸製;ＡＳＴＩ |
-0.263 |
貸借 |
0.038 |
rstrength_0000_00.2 |
cont_none |
-1.387 |
1.162 |
mrstrength_0001_0002 |
890 |
-0.337 |
ma5_dratio_n05_000 |
899.2 |
-1.357 |
ma10_dratio_n05_000 |
912.68 |
-2.814 |
ma25_dratio_n05_000 |
887.84 |
-0.095 |
ma50_dratio_n05_000 |
881.813 |
0.588 |
ma75_dratio_000_005 |
-0.337 |
gratio_n0.5_0000 |
1.251 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
7280 rela |
ミツバ |
プライム（内国株式） |
0.339 |
atratio_0000_00.5 |
-26.539 |
vratio_n050_n025 |
3.6 |
per_000_005 |
0.44 |
pbr_0.4_0.6 |
1.12 |
yield_001_1.2 |
3.35 |
mratio_0003_0005 |
405億円 |
405 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
6923;7276;6899 |
スタンレー;小糸製;ＡＳＴＩ |
0.891 |
貸借 |
-0.552 |
rstrength_n001_n0.5 |
cont_none |
-0.917 |
1.256 |
mrstrength_0001_0002 |
894.6 |
-0.626 |
ma5_dratio_n05_000 |
899.9 |
-1.211 |
ma10_dratio_n05_000 |
912.2 |
-2.543 |
ma25_dratio_n05_000 |
886.96 |
0.23 |
ma50_dratio_000_005 |
882 |
0.794 |
ma75_dratio_000_005 |
1.129 |
gratio_0001_0002 |
1.35 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
7280 rela |
ミツバ |
プライム（内国株式） |
-0.673 |
atratio_n001_n0.5 |
-13.07 |
vratio_n025_0000 |
3.6 |
per_000_005 |
0.44 |
pbr_0.4_0.6 |
1.13 |
yield_001_1.2 |
3.35 |
mratio_0003_0005 |
404億円 |
404 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
6923;7276;6899 |
スタンレー;小糸製;ＡＳＴＩ |
-0.296 |
貸借 |
-0.377 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.067 |
-0.606 |
mrstrength_n001_n0.5 |
899.4 |
-1.49 |
ma5_dratio_n05_000 |
900.9 |
-1.654 |
ma10_dratio_n05_000 |
912.28 |
-2.881 |
ma25_dratio_n05_000 |
885.64 |
0.041 |
ma50_dratio_000_005 |
882.293 |
0.42 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.697 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
7280 rela |
ミツバ |
プライム（内国株式） |
-0.446 |
atratio_n0.5_0000 |
5.556 |
vratio_0000_0025 |
3.6 |
per_000_005 |
0.44 |
pbr_0.4_0.6 |
1.12 |
yield_001_1.2 |
3.35 |
mratio_0003_0005 |
407億円 |
407 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
6923;7276;6899 |
スタンレー;小糸製;ＡＳＴＩ |
-0.312 |
貸借 |
-0.134 |
rstrength_n0.2_0000 |
cont_n3 |
0.789 |
-1.235 |
mrstrength_n002_n001 |
902.2 |
-1.131 |
ma5_dratio_n05_000 |
903.1 |
-1.229 |
ma10_dratio_n05_000 |
912.72 |
-2.27 |
ma25_dratio_n05_000 |
884.72 |
0.823 |
ma50_dratio_000_005 |
882.333 |
1.096 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.243 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
7280 rela |
ミツバ |
プライム（内国株式） |
-1.538 |
atratio_n002_n001 |
27.208 |
vratio_0025_0050 |
3.6 |
per_000_005 |
0.44 |
pbr_0.4_0.6 |
1.12 |
yield_001_1.2 |
3.35 |
mratio_0003_0005 |
408億円 |
408 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
6923;7276;6899 |
スタンレー;小糸製;ＡＳＴＩ |
0 |
貸借 |
-1.538 |
rstrength_n002_n001 |
cont_n2 |
1.584 |
-3.122 |
mrstrength_n005_n002 |
906 |
-1.104 |
ma5_dratio_n05_000 |
907 |
-1.213 |
ma10_dratio_n05_000 |
912.96 |
-1.858 |
ma25_dratio_n05_000 |
884.22 |
1.332 |
ma50_dratio_000_005 |
882.493 |
1.531 |
ma75_dratio_000_005 |
0.769 |
gratio_00.5_0001 |
2.567 |
volaratio_2.5_003 |
| 2025-01-21 |
15:30 |
7280 rela |
ミツバ |
プライム（内国株式） |
-0.329 |
atratio_n0.5_0000 |
-24.264 |
vratio_n025_0000 |
3.7 |
per_000_005 |
0.45 |
pbr_0.4_0.6 |
1.1 |
yield_001_1.2 |
3.2 |
mratio_0003_0005 |
415億円 |
415 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
6923;7276;6899 |
スタンレー;小糸製;ＡＳＴＩ |
0.976 |
貸借 |
-1.305 |
rstrength_n002_n001 |
cont_none |
0.323 |
-0.652 |
mrstrength_n001_n0.5 |
908.4 |
0.176 |
ma5_dratio_000_005 |
911.4 |
-0.154 |
ma10_dratio_n05_000 |
912.72 |
-0.298 |
ma25_dratio_n05_000 |
883.52 |
2.997 |
ma50_dratio_000_005 |
882.52 |
3.114 |
ma75_dratio_000_005 |
0.438 |
gratio_0000_00.5 |
1.43 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
7280 rela |
ミツバ |
プライム（内国株式） |
1.444 |
atratio_0001_0002 |
-15.076 |
vratio_n025_0000 |
3.7 |
per_000_005 |
0.45 |
pbr_0.4_0.6 |
1.1 |
yield_001_1.2 |
3.2 |
mratio_0003_0005 |
416億円 |
416 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
6923;7276;6899 |
スタンレー;小糸製;ＡＳＴＩ |
0.654 |
貸借 |
0.79 |
rstrength_00.7_0001 |
cont_none |
1.173 |
0.271 |
mrstrength_00.2_00.5 |
905.2 |
0.862 |
ma5_dratio_000_005 |
914.8 |
-0.197 |
ma10_dratio_n05_000 |
911.88 |
0.123 |
ma25_dratio_000_005 |
882.54 |
3.451 |
ma50_dratio_000_005 |
883.187 |
3.376 |
ma75_dratio_000_005 |
-0.222 |
gratio_n0.5_0000 |
2.116 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
7280 rela |
ミツバ |
プライム（内国株式） |
-1.207 |
atratio_n002_n001 |
19.349 |
vratio_0000_0025 |
3.7 |
per_000_005 |
0.45 |
pbr_0.4_0.6 |
1.11 |
yield_001_1.2 |
3.2 |
mratio_0003_0005 |
410億円 |
410 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
6923;7276;6899 |
スタンレー;小糸製;ＡＳＴＩ |
-0.335 |
貸借 |
-0.872 |
rstrength_n001_n0.5 |
cont_none |
-0.314 |
-0.893 |
mrstrength_n001_n0.5 |
902.4 |
-0.266 |
ma5_dratio_n05_000 |
920.7 |
-2.248 |
ma10_dratio_n05_000 |
910.68 |
-1.173 |
ma25_dratio_n05_000 |
881.28 |
2.124 |
ma50_dratio_000_005 |
883.88 |
1.824 |
ma75_dratio_000_005 |
0.659 |
gratio_00.5_0001 |
2.458 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
7280 rela |
ミツバ |
プライム（内国株式） |
0.33 |
atratio_0000_00.5 |
-8.595 |
vratio_n025_0000 |
3.7 |
per_000_005 |
0.45 |
pbr_0.4_0.6 |
1.1 |
yield_001_1.2 |
3.2 |
mratio_0003_0005 |
415億円 |
415 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
6923;7276;6899 |
スタンレー;小糸製;ＡＳＴＩ |
-0.207 |
貸借 |
0.537 |
rstrength_00.5_00.7 |
cont_02 |
0.333 |
-0.003 |
mrstrength_n0.2_0000 |
904 |
0.774 |
ma5_dratio_000_005 |
928.3 |
-1.864 |
ma10_dratio_n05_000 |
909.12 |
0.207 |
ma25_dratio_000_005 |
880.94 |
3.412 |
ma50_dratio_000_005 |
884.52 |
2.994 |
ma75_dratio_000_005 |
0.33 |
gratio_0000_00.5 |
1.327 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
7280 rela |
ミツバ |
プライム（内国株式） |
1.566 |
atratio_0001_0002 |
-16.089 |
vratio_n025_0000 |
3.7 |
per_000_005 |
0.45 |
pbr_0.4_0.6 |
1.1 |
yield_001_1.2 |
2.56 |
mratio_0002_0003 |
414億円 |
414 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
6923;7276;6899 |
スタンレー;小糸製;ＡＳＴＩ |
0.61 |
貸借 |
0.956 |
rstrength_00.7_0001 |
cont_none |
-0.077 |
1.643 |
mrstrength_0001_0002 |
908 |
0 |
ma5_dratio_000_005 |
934 |
-2.784 |
ma10_dratio_n05_000 |
907.28 |
0.079 |
ma25_dratio_000_005 |
880.34 |
3.142 |
ma50_dratio_000_005 |
884.853 |
2.616 |
ma75_dratio_000_005 |
1.007 |
gratio_0001_0002 |
1.448 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
7280 rela |
ミツバ |
プライム（内国株式） |
-0.556 |
atratio_n001_n0.5 |
37.333 |
vratio_0025_0050 |
3.7 |
per_000_005 |
0.45 |
pbr_0.4_0.6 |
1.1 |
yield_001_1.2 |
2.56 |
mratio_0002_0003 |
413億円 |
413 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
6923;7276;6899 |
スタンレー;小糸製;ＡＳＴＩ |
-0.696 |
貸借 |
0.14 |
rstrength_0000_00.2 |
cont_n7 |
-1.827 |
1.271 |
mrstrength_0001_0002 |
914.4 |
-2.231 |
ma5_dratio_n05_000 |
935.4 |
-4.426 |
ma10_dratio_n05_000 |
904.96 |
-1.211 |
ma25_dratio_n05_000 |
879.7 |
1.626 |
ma50_dratio_000_005 |
885.293 |
0.984 |
ma75_dratio_000_005 |
-0.667 |
gratio_n001_n0.5 |
1.818 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
7280 rela |
ミツバ |
プライム（内国株式） |
-0.991 |
atratio_n001_n0.5 |
-18.097 |
vratio_n025_0000 |
3.7 |
per_000_005 |
0.45 |
pbr_0.4_0.6 |
1.11 |
yield_001_1.2 |
2.56 |
mratio_0002_0003 |
410億円 |
410 |
mvalue_00400_01000 |
|
settlement_none |
6923;7276;6899 |
スタンレー;小糸製;ＡＳＴＩ |
0.05 |
貸借 |
-1.041 |
rstrength_n002_n001 |
cont_n6 |
-1.047 |
0.056 |
mrstrength_0000_00.2 |
924.4 |
-2.748 |
ma5_dratio_n05_000 |
936.7 |
-4.025 |
ma10_dratio_n05_000 |
903.48 |
-0.496 |
ma25_dratio_n05_000 |
879.32 |
2.238 |
ma50_dratio_000_005 |
885.96 |
1.472 |
ma75_dratio_000_005 |
-0.991 |
gratio_n001_n0.5 |
1.453 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
7280 rela |
ミツバ |
プライム（内国株式） |
-2.47 |
atratio_n003_n002 |
11.381 |
vratio_0000_0025 |
3.7 |
per_000_005 |
0.45 |
pbr_0.4_0.6 |
1.1 |
yield_001_1.2 |
2.56 |
mratio_0002_0003 |
414億円 |
414 |
mvalue_00400_01000 |
|
settlement_none |
6923;7276;6899 |
スタンレー;小糸製;ＡＳＴＩ |
-1.592 |
貸借 |
-0.878 |
rstrength_n001_n0.5 |
cont_n5 |
-0.94 |
-1.53 |
mrstrength_n002_n001 |
939 |
-3.301 |
ma5_dratio_n05_000 |
936.9 |
-3.085 |
ma10_dratio_n05_000 |
901.48 |
0.723 |
ma25_dratio_000_005 |
878.26 |
3.386 |
ma50_dratio_000_005 |
886.387 |
2.438 |
ma75_dratio_000_005 |
-0.537 |
gratio_n001_n0.5 |
2.095 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
7280 rela |
ミツバ |
プライム（内国株式） |
-0.957 |
atratio_n001_n0.5 |
-17.491 |
vratio_n025_0000 |
3.8 |
per_000_005 |
0.46 |
pbr_0.4_0.6 |
1.07 |
yield_001_1.2 |
2.56 |
mratio_0002_0003 |
424億円 |
424 |
mvalue_00400_01000 |
|
settlement_none |
6923;7276;6899 |
スタンレー;小糸製;ＡＳＴＩ |
0.276 |
貸借 |
-1.233 |
rstrength_n002_n001 |
cont_n4 |
-0.255 |
-0.702 |
mrstrength_n001_n0.5 |
952.6 |
-2.267 |
ma5_dratio_n05_000 |
934.7 |
-0.396 |
ma10_dratio_n05_000 |
898.44 |
3.624 |
ma25_dratio_000_005 |
877.26 |
6.126 |
ma50_dratio_005_007 |
886.44 |
5.027 |
ma75_dratio_005_007 |
-0.426 |
gratio_n0.5_0000 |
1.622 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
7280 rela |
ミツバ |
プライム（内国株式） |
-0.424 |
atratio_n0.5_0000 |
-23.183 |
vratio_n025_0000 |
3.8 |
per_000_005 |
0.47 |
pbr_0.4_0.6 |
1.06 |
yield_001_1.2 |
2.56 |
mratio_0002_0003 |
428億円 |
428 |
mvalue_00400_01000 |
|
settlement_none |
6923;7276;6899 |
スタンレー;小糸製;ＡＳＴＩ |
0.403 |
貸借 |
-0.827 |
rstrength_n001_n0.5 |
cont_n3 |
1.975 |
-2.399 |
mrstrength_n005_n002 |
960 |
-2.083 |
ma5_dratio_n05_000 |
930.8 |
0.988 |
ma10_dratio_000_005 |
895.04 |
5.023 |
ma25_dratio_005_007 |
875.82 |
7.328 |
ma50_dratio_007_010 |
886.16 |
6.076 |
ma75_dratio_005_007 |
-0.318 |
gratio_n0.5_0000 |
1.613 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
7280 rela |
ミツバ |
プライム（内国株式） |
-2.881 |
atratio_n003_n002 |
20.504 |
vratio_0000_0025 |
3.8 |
per_000_005 |
0.47 |
pbr_0.4_0.6 |
1.06 |
yield_001_1.2 |
3.11 |
mratio_0003_0005 |
430億円 |
430 |
mvalue_00400_01000 |
|
settlement_none |
6923;7276;6899 |
スタンレー;小糸製;ＡＳＴＩ |
-0.656 |
貸借 |
-2.225 |
rstrength_n005_n002 |
cont_n2 |
-1.473 |
-1.408 |
mrstrength_n002_n001 |
956.4 |
-1.297 |
ma5_dratio_n05_000 |
925.3 |
2.021 |
ma10_dratio_000_005 |
891.28 |
5.915 |
ma25_dratio_005_007 |
874.1 |
7.997 |
ma50_dratio_007_010 |
885.987 |
6.548 |
ma75_dratio_005_007 |
0.823 |
gratio_00.5_0001 |
3.814 |
volaratio_003_004 |