Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7278 rela |
エクセディ |
プライム（内国株式） |
-0.235 |
atratio_n0.5_0000 |
-38.753 |
vratio_n050_n025 |
12.9 |
per_012_015 |
0.86 |
pbr_0.8_001 |
5.88 |
yield_005_p00 |
1.64 |
mratio_1.50_0002 |
2,065億円 |
2065 |
mvalue_01000_05000 |
2025-07-29 |
|
7246;7220;7254 |
プレス工;武蔵精密;ユニバンス |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.117 |
gratio_0000_00.5 |
0.708 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
7278 rela |
エクセディ |
プライム（内国株式） |
0.59 |
atratio_00.5_0001 |
-42.51 |
vratio_n050_n025 |
13 |
per_012_015 |
0.86 |
pbr_0.8_001 |
5.87 |
yield_005_p00 |
1.94 |
mratio_1.50_0002 |
2,070億円 |
2070 |
mvalue_01000_05000 |
2025-07-29 |
settlement_a13_a15 |
7246;7220;7254 |
プレス工;武蔵精密;ユニバンス |
-0.166 |
貸借 |
0.756 |
rstrength_00.7_0001 |
cont_05 |
-0.278 |
0.868 |
mrstrength_00.7_0001 |
4208 |
1.236 |
ma5_dratio_000_005 |
4184 |
1.816 |
ma10_dratio_000_005 |
4138.4 |
2.938 |
ma25_dratio_000_005 |
4205.7 |
1.291 |
ma50_dratio_000_005 |
4197.533 |
1.488 |
ma75_dratio_000_005 |
0.236 |
gratio_0000_00.5 |
1.185 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
7278 rela |
エクセディ |
プライム（内国株式） |
0.594 |
atratio_00.5_0001 |
21.651 |
vratio_0000_0025 |
12.9 |
per_012_015 |
0.86 |
pbr_0.8_001 |
5.9 |
yield_005_p00 |
1.94 |
mratio_1.50_0002 |
2,058億円 |
2058 |
mvalue_01000_05000 |
|
settlement_none |
7246;7220;7254 |
プレス工;武蔵精密;ユニバンス |
-0.106 |
貸借 |
0.7 |
rstrength_00.5_00.7 |
cont_04 |
-0.193 |
0.787 |
mrstrength_00.7_0001 |
4178 |
1.364 |
ma5_dratio_000_005 |
4171 |
1.534 |
ma10_dratio_000_005 |
4130.8 |
2.523 |
ma25_dratio_000_005 |
4205.7 |
0.697 |
ma50_dratio_000_005 |
4203.4 |
0.752 |
ma75_dratio_000_005 |
0.713 |
gratio_00.5_0001 |
1.661 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
7278 rela |
エクセディ |
プライム（内国株式） |
0.477 |
atratio_0000_00.5 |
-5.449 |
vratio_n025_0000 |
12.8 |
per_012_015 |
0.85 |
pbr_0.8_001 |
5.94 |
yield_005_p00 |
1.94 |
mratio_1.50_0002 |
2,046億円 |
2046 |
mvalue_01000_05000 |
|
settlement_none |
7246;7220;7254 |
プレス工;武蔵精密;ユニバンス |
-0.2 |
貸借 |
0.677 |
rstrength_00.5_00.7 |
cont_03 |
-0.439 |
0.916 |
mrstrength_00.7_0001 |
4162 |
1.153 |
ma5_dratio_000_005 |
4160 |
1.202 |
ma10_dratio_000_005 |
4124.6 |
2.071 |
ma25_dratio_000_005 |
4206.8 |
0.076 |
ma50_dratio_000_005 |
4208.667 |
0.032 |
ma75_dratio_000_005 |
0.597 |
gratio_00.5_0001 |
0.836 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
7278 rela |
エクセディ |
プライム（内国株式） |
1.086 |
atratio_0001_0002 |
40.144 |
vratio_0025_0050 |
12.8 |
per_012_015 |
0.85 |
pbr_0.8_001 |
5.97 |
yield_005_p00 |
1.94 |
mratio_1.50_0002 |
2,036億円 |
2036 |
mvalue_01000_05000 |
|
settlement_none |
7246;7220;7254 |
プレス工;武蔵精密;ユニバンス |
1.252 |
貸借 |
-0.166 |
rstrength_n0.2_0000 |
cont_02 |
0.334 |
0.752 |
mrstrength_00.7_0001 |
4161 |
0.697 |
ma5_dratio_000_005 |
4150.5 |
0.952 |
ma10_dratio_000_005 |
4120.2 |
1.694 |
ma25_dratio_000_005 |
4209 |
-0.451 |
ma50_dratio_n05_000 |
4215.067 |
-0.595 |
ma75_dratio_n05_000 |
0.844 |
gratio_00.5_0001 |
1.199 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
7278 rela |
エクセディ |
プライム（内国株式） |
0.852 |
atratio_00.5_0001 |
37.058 |
vratio_0025_0050 |
12.6 |
per_012_015 |
0.84 |
pbr_0.8_001 |
6.03 |
yield_005_p00 |
2.36 |
mratio_0002_0003 |
2,014億円 |
2014 |
mvalue_01000_05000 |
|
settlement_none |
7246;7220;7254 |
プレス工;武蔵精密;ユニバンス |
1.33 |
貸借 |
-0.478 |
rstrength_n0.5_n0.2 |
cont_none |
0.255 |
0.597 |
mrstrength_00.5_00.7 |
4159 |
-0.337 |
ma5_dratio_n05_000 |
4142 |
0.072 |
ma10_dratio_000_005 |
4119.4 |
0.621 |
ma25_dratio_000_005 |
4211.1 |
-1.57 |
ma50_dratio_n05_000 |
4223.067 |
-1.849 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.34 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
7278 rela |
エクセディ |
プライム（内国株式） |
-1.083 |
atratio_n002_n001 |
8.769 |
vratio_0000_0025 |
12.5 |
per_012_015 |
0.83 |
pbr_0.8_001 |
6.08 |
yield_005_p00 |
2.36 |
mratio_0002_0003 |
1,997億円 |
1997 |
mvalue_01000_05000 |
|
settlement_none |
7246;7220;7254 |
プレス工;武蔵精密;ユニバンス |
-0.767 |
貸借 |
-0.316 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.561 |
-0.522 |
mrstrength_n001_n0.5 |
4160 |
-1.202 |
ma5_dratio_n05_000 |
4139 |
-0.701 |
ma10_dratio_n05_000 |
4120.4 |
-0.252 |
ma25_dratio_n05_000 |
4212.6 |
-2.436 |
ma50_dratio_n05_000 |
4231.533 |
-2.872 |
ma75_dratio_n05_000 |
-0.241 |
gratio_n0.5_0000 |
1.095 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
7278 rela |
エクセディ |
プライム（内国株式） |
-1.189 |
atratio_n002_n001 |
1.404 |
vratio_0000_0025 |
12.6 |
per_012_015 |
0.84 |
pbr_0.8_001 |
6.02 |
yield_005_p00 |
2.36 |
mratio_0002_0003 |
2,019億円 |
2019 |
mvalue_01000_05000 |
|
settlement_none |
7246;7220;7254 |
プレス工;武蔵精密;ユニバンス |
-0.646 |
貸借 |
-0.543 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
-1.252 |
mrstrength_n002_n001 |
4164 |
-0.216 |
ma5_dratio_n05_000 |
4138 |
0.411 |
ma10_dratio_000_005 |
4125.6 |
0.713 |
ma25_dratio_000_005 |
4214.7 |
-1.416 |
ma50_dratio_n05_000 |
4240.333 |
-2.012 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.809 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
7278 rela |
エクセディ |
プライム（内国株式） |
0.598 |
atratio_00.5_0001 |
-25.117 |
vratio_n050_n025 |
12.8 |
per_012_015 |
0.85 |
pbr_0.8_001 |
5.95 |
yield_005_p00 |
2.36 |
mratio_0002_0003 |
2,043億円 |
2043 |
mvalue_01000_05000 |
|
settlement_none |
7246;7220;7254 |
プレス工;武蔵精密;ユニバンス |
3.874 |
貸借 |
-3.276 |
rstrength_n005_n002 |
cont_06 |
0.059 |
0.539 |
mrstrength_00.5_00.7 |
4158 |
1.13 |
ma5_dratio_000_005 |
4137.5 |
1.631 |
ma10_dratio_000_005 |
4132 |
1.767 |
ma25_dratio_000_005 |
4214.8 |
-0.233 |
ma50_dratio_n05_000 |
4248.8 |
-1.031 |
ma75_dratio_n05_000 |
0.359 |
gratio_0000_00.5 |
1.439 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
7278 rela |
エクセディ |
プライム（内国株式） |
0.723 |
atratio_00.5_0001 |
-17.295 |
vratio_n025_0000 |
12.7 |
per_012_015 |
0.85 |
pbr_0.8_001 |
5.98 |
yield_005_p00 |
2.36 |
mratio_0002_0003 |
2,031億円 |
2031 |
mvalue_01000_05000 |
|
settlement_none |
7246;7220;7254 |
プレス工;武蔵精密;ユニバンス |
-1.288 |
貸借 |
2.011 |
rstrength_0002_0005 |
cont_05 |
-0.56 |
1.283 |
mrstrength_0001_0002 |
4140 |
0.966 |
ma5_dratio_000_005 |
4129 |
1.235 |
ma10_dratio_000_005 |
4136.2 |
1.059 |
ma25_dratio_000_005 |
4213.8 |
-0.802 |
ma50_dratio_n05_000 |
4257 |
-1.809 |
ma75_dratio_n05_000 |
-0.241 |
gratio_n0.5_0000 |
1.814 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
7278 rela |
エクセディ |
プライム（内国株式） |
0.484 |
atratio_0000_00.5 |
-36.581 |
vratio_n050_n025 |
12.6 |
per_012_015 |
0.84 |
pbr_0.8_001 |
6.02 |
yield_005_p00 |
2.29 |
mratio_0002_0003 |
2,017億円 |
2017 |
mvalue_01000_05000 |
|
settlement_none |
7246;7220;7254 |
プレス工;武蔵精密;ユニバンス |
2.219 |
貸借 |
-1.735 |
rstrength_n002_n001 |
cont_04 |
-1.238 |
1.722 |
mrstrength_0001_0002 |
4125 |
0.606 |
ma5_dratio_000_005 |
4122.5 |
0.667 |
ma10_dratio_000_005 |
4140.2 |
0.237 |
ma25_dratio_000_005 |
4214 |
-1.519 |
ma50_dratio_n05_000 |
4266.133 |
-2.722 |
ma75_dratio_n05_000 |
-0.121 |
gratio_n0.5_0000 |
0.97 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
7278 rela |
エクセディ |
プライム（内国株式） |
0.121 |
atratio_0000_00.5 |
-5.006 |
vratio_n025_0000 |
12.6 |
per_012_015 |
0.84 |
pbr_0.8_001 |
6.05 |
yield_005_p00 |
2.29 |
mratio_0002_0003 |
2,007億円 |
2007 |
mvalue_01000_05000 |
|
settlement_none |
7246;7220;7254 |
プレス工;武蔵精密;ユニバンス |
-1.415 |
貸借 |
1.536 |
rstrength_0001_0002 |
cont_03 |
0.838 |
-0.717 |
mrstrength_n001_n0.5 |
4118 |
0.291 |
ma5_dratio_000_005 |
4118 |
0.291 |
ma10_dratio_000_005 |
4145.8 |
-0.381 |
ma25_dratio_n05_000 |
4213.2 |
-1.975 |
ma50_dratio_n05_000 |
4274.933 |
-3.39 |
ma75_dratio_n05_000 |
0.121 |
gratio_0000_00.5 |
1.22 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
7278 rela |
エクセディ |
プライム（内国株式） |
0.243 |
atratio_0000_00.5 |
120.823 |
vratio_0100_0200 |
12.6 |
per_012_015 |
0.83 |
pbr_0.8_001 |
6.06 |
yield_005_p00 |
2.29 |
mratio_0002_0003 |
2,004億円 |
2004 |
mvalue_01000_05000 |
|
settlement_none |
7246;7220;7254 |
プレス工;武蔵精密;ユニバンス |
0.586 |
貸借 |
-0.343 |
rstrength_n0.5_n0.2 |
cont_02 |
1.43 |
-1.187 |
mrstrength_n002_n001 |
4112 |
0.316 |
ma5_dratio_000_005 |
4113.5 |
0.28 |
ma10_dratio_000_005 |
4152.4 |
-0.66 |
ma25_dratio_n05_000 |
4212.1 |
-2.068 |
ma50_dratio_n05_000 |
4284.333 |
-3.719 |
ma75_dratio_n05_000 |
0.122 |
gratio_0000_00.5 |
1.469 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
7278 rela |
エクセディ |
プライム（内国株式） |
0.244 |
atratio_0000_00.5 |
18.058 |
vratio_0000_0025 |
12.5 |
per_012_015 |
0.83 |
pbr_0.8_001 |
6.08 |
yield_005_p00 |
2.29 |
mratio_0002_0003 |
2,000億円 |
2000 |
mvalue_01000_05000 |
|
settlement_none |
7246;7220;7254 |
プレス工;武蔵精密;ユニバンス |
3.466 |
貸借 |
-3.222 |
rstrength_n005_n002 |
cont_none |
1.65 |
-1.406 |
mrstrength_n002_n001 |
4117 |
-0.049 |
ma5_dratio_n05_000 |
4105 |
0.244 |
ma10_dratio_000_005 |
4160.2 |
-1.086 |
ma25_dratio_n05_000 |
4210.9 |
-2.277 |
ma50_dratio_n05_000 |
4293.8 |
-4.164 |
ma75_dratio_n05_000 |
-0.122 |
gratio_n0.5_0000 |
1.103 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
7278 rela |
エクセディ |
プライム（内国株式） |
-0.243 |
atratio_n0.5_0000 |
-50.414 |
vratio_n075_n050 |
12.5 |
per_012_015 |
0.83 |
pbr_0.8_001 |
6.09 |
yield_005_p00 |
2.29 |
mratio_0002_0003 |
1,995億円 |
1995 |
mvalue_01000_05000 |
|
settlement_none |
7246;7220;7254 |
プレス工;武蔵精密;ユニバンス |
3.587 |
貸借 |
-3.83 |
rstrength_n005_n002 |
cont_none |
0.391 |
-0.634 |
mrstrength_n001_n0.5 |
4118 |
-0.316 |
ma5_dratio_n05_000 |
4101 |
0.098 |
ma10_dratio_000_005 |
4167.2 |
-1.493 |
ma25_dratio_n05_000 |
4209.2 |
-2.476 |
ma50_dratio_n05_000 |
4304.467 |
-4.634 |
ma75_dratio_n05_000 |
0.122 |
gratio_0000_00.5 |
1.102 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
7278 rela |
エクセディ |
プライム（内国株式） |
0.366 |
atratio_0000_00.5 |
57.278 |
vratio_0050_0075 |
12.5 |
per_012_015 |
0.83 |
pbr_0.8_001 |
6.08 |
yield_005_p00 |
2.64 |
mratio_0002_0003 |
2,000億円 |
2000 |
mvalue_01000_05000 |
|
settlement_none |
7246;7220;7254 |
プレス工;武蔵精密;ユニバンス |
0.922 |
貸借 |
-0.556 |
rstrength_n001_n0.5 |
cont_none |
1.138 |
-0.772 |
mrstrength_n001_n0.5 |
4120 |
-0.121 |
ma5_dratio_n05_000 |
4104.5 |
0.256 |
ma10_dratio_000_005 |
4175.6 |
-1.451 |
ma25_dratio_n05_000 |
4208.5 |
-2.222 |
ma50_dratio_n05_000 |
4312.933 |
-4.589 |
ma75_dratio_n05_000 |
0.244 |
gratio_0000_00.5 |
1.351 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
7278 rela |
エクセディ |
プライム（内国株式） |
-1.205 |
atratio_n002_n001 |
-62.841 |
vratio_n075_n050 |
12.5 |
per_012_015 |
0.83 |
pbr_0.8_001 |
6.1 |
yield_005_p00 |
2.64 |
mratio_0002_0003 |
1,992億円 |
1992 |
mvalue_01000_05000 |
|
settlement_none |
7246;7220;7254 |
プレス工;武蔵精密;ユニバンス |
-1.21 |
貸借 |
0.005 |
rstrength_0000_00.2 |
cont_none |
-0.128 |
-1.077 |
mrstrength_n002_n001 |
4118 |
-0.437 |
ma5_dratio_n05_000 |
4103 |
-0.073 |
ma10_dratio_n05_000 |
4181.8 |
-1.956 |
ma25_dratio_n05_000 |
4208.5 |
-2.578 |
ma50_dratio_n05_000 |
4321.133 |
-5.117 |
ma75_dratio_n07_n05 |
-0.361 |
gratio_n0.5_0000 |
1.472 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
7278 rela |
エクセディ |
プライム（内国株式） |
0.728 |
atratio_00.5_0001 |
333.143 |
vratio_0300_0500 |
12.6 |
per_012_015 |
0.84 |
pbr_0.8_001 |
6.02 |
yield_005_p00 |
2.64 |
mratio_0002_0003 |
2,017億円 |
2017 |
mvalue_01000_05000 |
|
settlement_none |
7246;7220;7254 |
プレス工;武蔵精密;ユニバンス |
0.025 |
貸借 |
0.703 |
rstrength_00.7_0001 |
cont_05 |
-0.221 |
0.949 |
mrstrength_00.7_0001 |
4115 |
0.851 |
ma5_dratio_000_005 |
4100 |
1.22 |
ma10_dratio_000_005 |
4190 |
-0.955 |
ma25_dratio_n05_000 |
4204.3 |
-1.292 |
ma50_dratio_n05_000 |
4330.267 |
-4.163 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.456 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
7278 rela |
エクセディ |
プライム（内国株式） |
0.122 |
atratio_0000_00.5 |
-26.367 |
vratio_n050_n025 |
12.5 |
per_012_015 |
0.83 |
pbr_0.8_001 |
6.07 |
yield_005_p00 |
2.64 |
mratio_0002_0003 |
2,002億円 |
2002 |
mvalue_01000_05000 |
|
settlement_none |
7246;7220;7254 |
プレス工;武蔵精密;ユニバンス |
-0.124 |
貸借 |
0.246 |
rstrength_00.2_00.5 |
cont_04 |
-1.02 |
1.142 |
mrstrength_0001_0002 |
4093 |
0.66 |
ma5_dratio_000_005 |
4093 |
0.66 |
ma10_dratio_000_005 |
4195.6 |
-1.802 |
ma25_dratio_n05_000 |
4200.9 |
-1.926 |
ma50_dratio_n05_000 |
4339.133 |
-5.05 |
ma75_dratio_n07_n05 |
0.122 |
gratio_0000_00.5 |
1.35 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
7278 rela |
エクセディ |
プライム（内国株式） |
0.244 |
atratio_0000_00.5 |
9.356 |
vratio_0000_0025 |
12.5 |
per_012_015 |
0.83 |
pbr_0.8_001 |
6.08 |
yield_005_p00 |
2.64 |
mratio_0002_0003 |
2,000億円 |
2000 |
mvalue_01000_05000 |
|
settlement_none |
7246;7220;7254 |
プレス工;武蔵精密;ユニバンス |
1.22 |
貸借 |
-0.976 |
rstrength_n001_n0.5 |
cont_03 |
0.904 |
-0.66 |
mrstrength_n001_n0.5 |
4084 |
0.759 |
ma5_dratio_000_005 |
4091 |
0.587 |
ma10_dratio_000_005 |
4203.6 |
-2.108 |
ma25_dratio_n05_000 |
4194.1 |
-1.886 |
ma50_dratio_n05_000 |
4347.6 |
-5.35 |
ma75_dratio_n07_n05 |
-0.609 |
gratio_n001_n0.5 |
1.225 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
7278 rela |
エクセディ |
プライム（内国株式） |
0.49 |
atratio_0000_00.5 |
-55.916 |
vratio_n075_n050 |
12.5 |
per_012_015 |
0.83 |
pbr_0.8_001 |
6.09 |
yield_005_p00 |
2 |
mratio_0002_0003 |
1,995億円 |
1995 |
mvalue_01000_05000 |
|
settlement_none |
7246;7220;7254 |
プレス工;武蔵精密;ユニバンス |
1.414 |
貸借 |
-0.924 |
rstrength_n001_n0.5 |
cont_02 |
0.588 |
-0.098 |
mrstrength_n0.2_0000 |
4089 |
0.391 |
ma5_dratio_000_005 |
4096.5 |
0.207 |
ma10_dratio_000_005 |
4214.4 |
-2.596 |
ma25_dratio_n05_000 |
4190.8 |
-2.047 |
ma50_dratio_n05_000 |
4357 |
-5.784 |
ma75_dratio_n07_n05 |
-0.122 |
gratio_n0.5_0000 |
0.736 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
7278 rela |
エクセディ |
プライム（内国株式） |
1.114 |
atratio_0001_0002 |
11.876 |
vratio_0000_0025 |
12.4 |
per_012_015 |
0.83 |
pbr_0.8_001 |
6.12 |
yield_005_p00 |
2 |
mratio_0002_0003 |
1,985億円 |
1985 |
mvalue_01000_05000 |
|
settlement_none |
7246;7220;7254 |
プレス工;武蔵精密;ユニバンス |
1.849 |
貸借 |
-0.735 |
rstrength_n001_n0.5 |
cont_none |
1.261 |
-0.147 |
mrstrength_n0.2_0000 |
4088 |
-0.073 |
ma5_dratio_n05_000 |
4103 |
-0.439 |
ma10_dratio_n05_000 |
4224.2 |
-3.295 |
ma25_dratio_n05_000 |
4191.8 |
-2.548 |
ma50_dratio_n05_000 |
4365.267 |
-6.42 |
ma75_dratio_n07_n05 |
-0.371 |
gratio_n0.5_0000 |
1.998 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
7278 rela |
エクセディ |
プライム（内国株式） |
-0.859 |
atratio_n001_n0.5 |
11.186 |
vratio_0000_0025 |
12.3 |
per_012_015 |
0.82 |
pbr_0.8_001 |
6.19 |
yield_005_p00 |
2 |
mratio_0002_0003 |
1,963億円 |
1963 |
mvalue_01000_05000 |
|
settlement_none |
7246;7220;7254 |
プレス工;武蔵精密;ユニバンス |
-0.517 |
貸借 |
-0.342 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.888 |
0.029 |
mrstrength_0000_00.2 |
4085 |
-1.102 |
ma5_dratio_n05_000 |
4118.5 |
-1.906 |
ma10_dratio_n05_000 |
4236 |
-4.627 |
ma25_dratio_n05_000 |
4196 |
-3.718 |
ma50_dratio_n05_000 |
4373.8 |
-7.632 |
ma75_dratio_n10_n07 |
-0.368 |
gratio_n0.5_0000 |
0.743 |
volaratio_0.5_001 |
| 2025-06-12 |
15:30 |
7278 rela |
エクセディ |
プライム（内国株式） |
-1.57 |
atratio_n002_n001 |
43.947 |
vratio_0025_0050 |
12.4 |
per_012_015 |
0.82 |
pbr_0.8_001 |
6.13 |
yield_005_p00 |
2 |
mratio_0002_0003 |
1,980億円 |
1980 |
mvalue_01000_05000 |
|
settlement_none |
7246;7220;7254 |
プレス工;武蔵精密;ユニバンス |
-0.878 |
貸借 |
-0.692 |
rstrength_n001_n0.5 |
cont_none |
-0.646 |
-0.924 |
mrstrength_n001_n0.5 |
4093 |
-0.44 |
ma5_dratio_n05_000 |
4146 |
-1.712 |
ma10_dratio_n05_000 |
4247.2 |
-4.054 |
ma25_dratio_n05_000 |
4204.5 |
-3.08 |
ma50_dratio_n05_000 |
4382.8 |
-7.023 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.968 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
7278 rela |
エクセディ |
プライム（内国株式） |
0.976 |
atratio_00.5_0001 |
-33.387 |
vratio_n050_n025 |
12.6 |
per_012_015 |
0.84 |
pbr_0.8_001 |
6.04 |
yield_005_p00 |
2 |
mratio_0002_0003 |
2,012億円 |
2012 |
mvalue_01000_05000 |
|
settlement_none |
7246;7220;7254 |
プレス工;武蔵精密;ユニバンス |
0.555 |
貸借 |
0.421 |
rstrength_00.2_00.5 |
cont_02 |
0.549 |
0.427 |
mrstrength_00.2_00.5 |
4098 |
1.025 |
ma5_dratio_000_005 |
4169.5 |
-0.708 |
ma10_dratio_n05_000 |
4257.2 |
-2.753 |
ma25_dratio_n05_000 |
4210.8 |
-1.681 |
ma50_dratio_n05_000 |
4391.333 |
-5.723 |
ma75_dratio_n07_n05 |
0.122 |
gratio_0000_00.5 |
1.462 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
7278 rela |
エクセディ |
プライム（内国株式） |
0.737 |
atratio_00.5_0001 |
1.639 |
vratio_0000_0025 |
12.5 |
per_012_015 |
0.83 |
pbr_0.8_001 |
6.1 |
yield_005_p00 |
2 |
mratio_0002_0003 |
1,992億円 |
1992 |
mvalue_01000_05000 |
|
settlement_none |
7246;7220;7254 |
プレス工;武蔵精密;ユニバンス |
0.268 |
貸借 |
0.469 |
rstrength_00.2_00.5 |
cont_none |
0.323 |
0.414 |
mrstrength_00.2_00.5 |
4104 |
-0.097 |
ma5_dratio_n05_000 |
4183.5 |
-1.996 |
ma10_dratio_n05_000 |
4265.4 |
-3.878 |
ma25_dratio_n05_000 |
4216.5 |
-2.763 |
ma50_dratio_n05_000 |
4400.333 |
-6.825 |
ma75_dratio_n07_n05 |
0.614 |
gratio_00.5_0001 |
1.099 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
7278 rela |
エクセディ |
プライム（内国株式） |
-0.245 |
atratio_n0.5_0000 |
63.758 |
vratio_0050_0075 |
12.4 |
per_012_015 |
0.82 |
pbr_0.8_001 |
6.14 |
yield_005_p00 |
1.12 |
mratio_0001_1.50 |
1,978億円 |
1978 |
mvalue_01000_05000 |
|
settlement_none |
7246;7220;7254 |
プレス工;武蔵精密;ユニバンス |
-0.327 |
貸借 |
0.082 |
rstrength_0000_00.2 |
cont_n3 |
0.919 |
-1.164 |
mrstrength_n002_n001 |
4118 |
-1.166 |
ma5_dratio_n05_000 |
4202.5 |
-3.153 |
ma10_dratio_n05_000 |
4273 |
-4.751 |
ma25_dratio_n05_000 |
4227.1 |
-3.716 |
ma50_dratio_n05_000 |
4409.533 |
-7.7 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.74 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
7278 rela |
エクセディ |
プライム（内国株式） |
-0.488 |
atratio_n0.5_0000 |
-42.293 |
vratio_n050_n025 |
12.4 |
per_012_015 |
0.83 |
pbr_0.8_001 |
6.13 |
yield_005_p00 |
1.12 |
mratio_0001_1.50 |
1,983億円 |
1983 |
mvalue_01000_05000 |
|
settlement_none |
7246;7220;7254 |
プレス工;武蔵精密;ユニバンス |
-0.312 |
貸借 |
-0.176 |
rstrength_n0.2_0000 |
cont_n2 |
0.498 |
-0.986 |
mrstrength_n001_n0.5 |
4152 |
-1.734 |
ma5_dratio_n05_000 |
4225 |
-3.432 |
ma10_dratio_n05_000 |
4280.6 |
-4.686 |
ma25_dratio_n05_000 |
4239.7 |
-3.767 |
ma50_dratio_n05_000 |
4420.4 |
-7.701 |
ma75_dratio_n10_n07 |
0.122 |
gratio_0000_00.5 |
1.471 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
7278 rela |
エクセディ |
プライム（内国株式） |
-1.679 |
atratio_n002_n001 |
5.733 |
vratio_0000_0025 |
12.4 |
per_012_015 |
0.83 |
pbr_0.8_001 |
6.13 |
yield_005_p00 |
1.12 |
mratio_0001_1.50 |
1,983億円 |
1983 |
mvalue_01000_05000 |
|
settlement_none |
7246;7220;7254 |
プレス工;武蔵精密;ユニバンス |
-1.894 |
貸借 |
0.215 |
rstrength_00.2_00.5 |
cont_none |
-0.511 |
-1.168 |
mrstrength_n002_n001 |
4199 |
-2.358 |
ma5_dratio_n05_000 |
4249 |
-3.507 |
ma10_dratio_n05_000 |
4289 |
-4.407 |
ma25_dratio_n05_000 |
4250.7 |
-3.545 |
ma50_dratio_n05_000 |
4429.267 |
-7.434 |
ma75_dratio_n10_n07 |
-0.36 |
gratio_n0.5_0000 |
1.711 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
7278 rela |
エクセディ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-14.972 |
vratio_n025_0000 |
12.4 |
per_012_015 |
0.83 |
pbr_0.8_001 |
6.13 |
yield_005_p00 |
1.12 |
mratio_0001_1.50 |
1,983億円 |
1983 |
mvalue_01000_05000 |
|
settlement_none |
7246;7220;7254 |
プレス工;武蔵精密;ユニバンス |
0.038 |
貸借 |
-0.038 |
rstrength_n0.2_0000 |
cont_none |
0.803 |
-0.803 |
mrstrength_n001_n0.5 |
4241 |
-1.674 |
ma5_dratio_n05_000 |
4268 |
-2.296 |
ma10_dratio_n05_000 |
4297.8 |
-2.974 |
ma25_dratio_n05_000 |
4262.5 |
-2.17 |
ma50_dratio_n05_000 |
4437.6 |
-6.03 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.963 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
7278 rela |
エクセディ |
プライム（内国株式） |
-1.651 |
atratio_n002_n001 |
8.377 |
vratio_0000_0025 |
12.7 |
per_012_015 |
0.84 |
pbr_0.8_001 |
6 |
yield_005_p00 |
1.05 |
mratio_0001_1.50 |
2,026億円 |
2026 |
mvalue_01000_05000 |
|
settlement_none |
7246;7220;7254 |
プレス工;武蔵精密;ユニバンス |
0.138 |
貸借 |
-1.789 |
rstrength_n002_n001 |
cont_n2 |
-0.064 |
-1.587 |
mrstrength_n002_n001 |
4263 |
-2.182 |
ma5_dratio_n05_000 |
4282.5 |
-2.627 |
ma10_dratio_n05_000 |
4302.8 |
-3.086 |
ma25_dratio_n05_000 |
4274.9 |
-2.454 |
ma50_dratio_n05_000 |
4444.667 |
-6.18 |
ma75_dratio_n07_n05 |
-0.472 |
gratio_n0.5_0000 |
1.319 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
7278 rela |
エクセディ |
プライム（内国株式） |
-1.738 |
atratio_n002_n001 |
-74.738 |
vratio_n075_n050 |
12.9 |
per_012_015 |
0.86 |
pbr_0.8_001 |
5.9 |
yield_005_p00 |
1.05 |
mratio_0001_1.50 |
2,060億円 |
2060 |
mvalue_01000_05000 |
|
settlement_none |
7246;7220;7254 |
プレス工;武蔵精密;ユニバンス |
0.534 |
貸借 |
-2.272 |
rstrength_n005_n002 |
cont_none |
-1.302 |
-0.436 |
mrstrength_n0.5_n0.2 |
4287 |
-1.096 |
ma5_dratio_n05_000 |
4292.5 |
-1.223 |
ma10_dratio_n05_000 |
4304.8 |
-1.505 |
ma25_dratio_n05_000 |
4287.1 |
-1.099 |
ma50_dratio_n05_000 |
4451.333 |
-4.748 |
ma75_dratio_n05_000 |
-0.579 |
gratio_n001_n0.5 |
1.655 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
7278 rela |
エクセディ |
プライム（内国株式） |
0.116 |
atratio_0000_00.5 |
59.762 |
vratio_0050_0075 |
13.1 |
per_012_015 |
0.87 |
pbr_0.8_001 |
5.79 |
yield_005_p00 |
1.05 |
mratio_0001_1.50 |
2,097億円 |
2097 |
mvalue_01000_05000 |
|
settlement_none |
7246;7220;7254 |
プレス工;武蔵精密;ユニバンス |
-2.475 |
貸借 |
2.591 |
rstrength_0002_0005 |
cont_02 |
-1.217 |
1.333 |
mrstrength_0001_0002 |
4298 |
0.396 |
ma5_dratio_000_005 |
4299 |
0.372 |
ma10_dratio_000_005 |
4303.8 |
0.26 |
ma25_dratio_000_005 |
4297.7 |
0.403 |
ma50_dratio_000_005 |
4457.533 |
-3.198 |
ma75_dratio_n05_000 |
-0.464 |
gratio_n0.5_0000 |
2.11 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
7278 rela |
エクセディ |
プライム（内国株式） |
0.701 |
atratio_00.5_0001 |
-7.599 |
vratio_n025_0000 |
13.1 |
per_012_015 |
0.87 |
pbr_0.8_001 |
5.8 |
yield_005_p00 |
1.05 |
mratio_0001_1.50 |
2,094億円 |
2094 |
mvalue_01000_05000 |
|
settlement_none |
7246;7220;7254 |
プレス工;武蔵精密;ユニバンス |
3.028 |
貸借 |
-2.327 |
rstrength_n005_n002 |
cont_none |
1.884 |
-1.183 |
mrstrength_n002_n001 |
4299 |
0.256 |
ma5_dratio_000_005 |
4296.5 |
0.314 |
ma10_dratio_000_005 |
4297.6 |
0.289 |
ma25_dratio_000_005 |
4307.2 |
0.065 |
ma50_dratio_000_005 |
4463.267 |
-3.434 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.29 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
7278 rela |
エクセディ |
プライム（内国株式） |
-0.233 |
atratio_n0.5_0000 |
310.751 |
vratio_0300_0500 |
13 |
per_012_015 |
0.87 |
pbr_0.8_001 |
5.84 |
yield_005_p00 |
1.05 |
mratio_0001_1.50 |
2,080億円 |
2080 |
mvalue_01000_05000 |
|
settlement_none |
7246;7220;7254 |
プレス工;武蔵精密;ユニバンス |
-0.365 |
貸借 |
0.132 |
rstrength_0000_00.2 |
cont_n3 |
-0.005 |
-0.228 |
mrstrength_n0.5_n0.2 |
4295 |
-0.349 |
ma5_dratio_n05_000 |
4297.5 |
-0.407 |
ma10_dratio_n05_000 |
4291.4 |
-0.266 |
ma25_dratio_n05_000 |
4317.4 |
-0.866 |
ma50_dratio_n05_000 |
4468.8 |
-4.225 |
ma75_dratio_n05_000 |
0.816 |
gratio_00.5_0001 |
2.113 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
7278 rela |
エクセディ |
プライム（内国株式） |
-0.116 |
atratio_n0.5_0000 |
2.125 |
vratio_0000_0025 |
13.1 |
per_012_015 |
0.87 |
pbr_0.8_001 |
5.83 |
yield_005_p00 |
1.25 |
mratio_0001_1.50 |
2,085億円 |
2085 |
mvalue_01000_05000 |
|
settlement_none |
7246;7220;7254 |
プレス工;武蔵精密;ユニバンス |
-0.311 |
貸借 |
0.195 |
rstrength_0000_00.2 |
cont_n2 |
0.513 |
-0.629 |
mrstrength_n001_n0.5 |
4302 |
-0.279 |
ma5_dratio_n05_000 |
4308 |
-0.418 |
ma10_dratio_n05_000 |
4287.8 |
0.051 |
ma25_dratio_000_005 |
4329.1 |
-0.903 |
ma50_dratio_n05_000 |
4475.333 |
-4.141 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.818 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
7278 rela |
エクセディ |
プライム（内国株式） |
-0.579 |
atratio_n001_n0.5 |
-34.392 |
vratio_n050_n025 |
13.1 |
per_012_015 |
0.87 |
pbr_0.8_001 |
5.82 |
yield_005_p00 |
1.25 |
mratio_0001_1.50 |
2,087億円 |
2087 |
mvalue_01000_05000 |
|
settlement_none |
7246;7220;7254 |
プレス工;武蔵精密;ユニバンス |
0.445 |
貸借 |
-1.024 |
rstrength_n002_n001 |
cont_none |
0.999 |
-1.578 |
mrstrength_n002_n001 |
4298 |
-0.07 |
ma5_dratio_n05_000 |
4314 |
-0.44 |
ma10_dratio_n05_000 |
4280.6 |
0.336 |
ma25_dratio_000_005 |
4339.5 |
-1.025 |
ma50_dratio_n05_000 |
4481.267 |
-4.157 |
ma75_dratio_n05_000 |
0.463 |
gratio_0000_00.5 |
1.281 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
7278 rela |
エクセディ |
プライム（内国株式） |
0.699 |
atratio_00.5_0001 |
0.781 |
vratio_0000_0025 |
13.1 |
per_012_015 |
0.87 |
pbr_0.8_001 |
5.79 |
yield_005_p00 |
1.25 |
mratio_0001_1.50 |
2,099億円 |
2099 |
mvalue_01000_05000 |
|
settlement_none |
7246;7220;7254 |
プレス工;武蔵精密;ユニバンス |
2.162 |
貸借 |
-1.463 |
rstrength_n002_n001 |
cont_none |
0.472 |
0.227 |
mrstrength_00.2_00.5 |
4300 |
0.465 |
ma5_dratio_000_005 |
4322.5 |
-0.058 |
ma10_dratio_n05_000 |
4271.8 |
1.128 |
ma25_dratio_000_005 |
4350.3 |
-0.697 |
ma50_dratio_n05_000 |
4488.2 |
-3.748 |
ma75_dratio_n05_000 |
0.816 |
gratio_00.5_0001 |
1.748 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
7278 rela |
エクセディ |
プライム（内国株式） |
-0.579 |
atratio_n001_n0.5 |
-28.516 |
vratio_n050_n025 |
13.1 |
per_012_015 |
0.87 |
pbr_0.8_001 |
5.83 |
yield_005_p00 |
1.25 |
mratio_0001_1.50 |
2,085億円 |
2085 |
mvalue_01000_05000 |
|
settlement_none |
7246;7220;7254 |
プレス工;武蔵精密;ユニバンス |
-1.617 |
貸借 |
1.038 |
rstrength_0001_0002 |
cont_none |
-0.839 |
0.26 |
mrstrength_00.2_00.5 |
4294 |
-0.093 |
ma5_dratio_n05_000 |
4322.5 |
-0.752 |
ma10_dratio_n05_000 |
4261.6 |
0.666 |
ma25_dratio_000_005 |
4360.6 |
-1.619 |
ma50_dratio_n05_000 |
4490.4 |
-4.463 |
ma75_dratio_n05_000 |
-0.463 |
gratio_n0.5_0000 |
1.168 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
7278 rela |
エクセディ |
プライム（内国株式） |
1.054 |
atratio_0001_0002 |
91.453 |
vratio_0075_0100 |
13.1 |
per_012_015 |
0.87 |
pbr_0.8_001 |
5.79 |
yield_005_p00 |
1.25 |
mratio_0001_1.50 |
2,097億円 |
2097 |
mvalue_01000_05000 |
|
settlement_none |
7246;7220;7254 |
プレス工;武蔵精密;ユニバンス |
0 |
貸借 |
1.054 |
rstrength_0001_0002 |
cont_none |
-0.614 |
1.668 |
mrstrength_0001_0002 |
4300 |
0.349 |
ma5_dratio_000_005 |
4326 |
-0.254 |
ma10_dratio_n05_000 |
4251.2 |
1.501 |
ma25_dratio_000_005 |
4373.1 |
-1.329 |
ma50_dratio_n05_000 |
4492.133 |
-3.943 |
ma75_dratio_n05_000 |
1.405 |
gratio_0001_0002 |
3.048 |
volaratio_003_004 |
| 2025-05-20 |
15:30 |
7278 rela |
エクセディ |
プライム（内国株式） |
-0.813 |
atratio_n001_n0.5 |
-14.05 |
vratio_n025_0000 |
13 |
per_012_015 |
0.86 |
pbr_0.8_001 |
5.85 |
yield_005_p00 |
1.21 |
mratio_0001_1.50 |
2,075億円 |
2075 |
mvalue_01000_05000 |
|
settlement_none |
7246;7220;7254 |
プレス工;武蔵精密;ユニバンス |
-1.305 |
貸借 |
0.492 |
rstrength_00.2_00.5 |
cont_none |
0.082 |
-0.895 |
mrstrength_n001_n0.5 |
4314 |
-1.02 |
ma5_dratio_n05_000 |
4329 |
-1.363 |
ma10_dratio_n05_000 |
4241.4 |
0.674 |
ma25_dratio_000_005 |
4381.6 |
-2.547 |
ma50_dratio_n05_000 |
4492.4 |
-4.951 |
ma75_dratio_n05_000 |
0.232 |
gratio_0000_00.5 |
1.878 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
7278 rela |
エクセディ |
プライム（内国株式） |
0.35 |
atratio_0000_00.5 |
28.42 |
vratio_0025_0050 |
13.1 |
per_012_015 |
0.87 |
pbr_0.8_001 |
5.81 |
yield_005_p00 |
1.21 |
mratio_0001_1.50 |
2,092億円 |
2092 |
mvalue_01000_05000 |
|
settlement_none |
7246;7220;7254 |
プレス工;武蔵精密;ユニバンス |
-1.038 |
貸借 |
1.388 |
rstrength_0001_0002 |
cont_none |
-0.676 |
1.026 |
mrstrength_0001_0002 |
4330 |
-0.577 |
ma5_dratio_n05_000 |
4331 |
-0.6 |
ma10_dratio_n05_000 |
4235.2 |
1.648 |
ma25_dratio_000_005 |
4390.8 |
-1.954 |
ma50_dratio_n05_000 |
4493.4 |
-4.193 |
ma75_dratio_n05_000 |
-0.932 |
gratio_n001_n0.5 |
2.6 |
volaratio_2.5_003 |
| 2025-05-16 |
15:30 |
7278 rela |
エクセディ |
プライム（内国株式） |
-0.694 |
atratio_n001_n0.5 |
-3.086 |
vratio_n025_0000 |
13.1 |
per_012_015 |
0.87 |
pbr_0.8_001 |
5.83 |
yield_005_p00 |
1.21 |
mratio_0001_1.50 |
2,085億円 |
2085 |
mvalue_01000_05000 |
|
settlement_none |
7246;7220;7254 |
プレス工;武蔵精密;ユニバンス |
-0.215 |
貸借 |
-0.479 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.005 |
-0.689 |
mrstrength_n001_n0.5 |
4345 |
-1.266 |
ma5_dratio_n05_000 |
4326.5 |
-0.844 |
ma10_dratio_n05_000 |
4218.6 |
1.693 |
ma25_dratio_000_005 |
4400.4 |
-2.509 |
ma50_dratio_n05_000 |
4493.933 |
-4.538 |
ma75_dratio_n05_000 |
-0.116 |
gratio_n0.5_0000 |
1.05 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
7278 rela |
エクセディ |
プライム（内国株式） |
-1.482 |
atratio_n002_n001 |
-50.199 |
vratio_n075_n050 |
13.1 |
per_012_015 |
0.87 |
pbr_0.8_001 |
5.83 |
yield_005_p00 |
1.21 |
mratio_0001_1.50 |
2,085億円 |
2085 |
mvalue_01000_05000 |
|
settlement_none |
7246;7220;7254 |
プレス工;武蔵精密;ユニバンス |
4.646 |
貸借 |
-6.128 |
rstrength_n010_n005 |
cont_none |
-0.977 |
-0.505 |
mrstrength_n001_n0.5 |
4351 |
-0.712 |
ma5_dratio_n05_000 |
4326.5 |
-0.15 |
ma10_dratio_n05_000 |
4206.2 |
2.706 |
ma25_dratio_000_005 |
4410.9 |
-2.061 |
ma50_dratio_n05_000 |
4495.8 |
-3.91 |
ma75_dratio_n05_000 |
-1.026 |
gratio_n002_n001 |
1.636 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
7278 rela |
エクセディ |
プライム（内国株式） |
0.805 |
atratio_00.5_0001 |
72.933 |
vratio_0050_0075 |
13.1 |
per_012_015 |
0.87 |
pbr_0.8_001 |
5.83 |
yield_005_p00 |
1.21 |
mratio_0001_1.50 |
2,085億円 |
2085 |
mvalue_01000_05000 |
|
settlement_none |
7246;7220;7254 |
プレス工;武蔵精密;ユニバンス |
-1.205 |
貸借 |
2.01 |
rstrength_0002_0005 |
cont_none |
-0.144 |
0.949 |
mrstrength_00.7_0001 |
4352 |
0.758 |
ma5_dratio_000_005 |
4326.5 |
1.352 |
ma10_dratio_000_005 |
4184.6 |
4.789 |
ma25_dratio_000_005 |
4419.6 |
-0.783 |
ma50_dratio_n05_000 |
4497.933 |
-2.511 |
ma75_dratio_n05_000 |
0.805 |
gratio_00.5_0001 |
1.839 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
7278 rela |
エクセディ |
プライム（内国株式） |
-0.685 |
atratio_n001_n0.5 |
44.729 |
vratio_0025_0050 |
13.1 |
per_012_015 |
0.87 |
pbr_0.8_001 |
5.83 |
yield_005_p00 |
1.21 |
mratio_0001_1.50 |
2,085億円 |
2085 |
mvalue_01000_05000 |
|
settlement_none |
7246;7220;7254 |
プレス工;武蔵精密;ユニバンス |
0.403 |
貸借 |
-1.088 |
rstrength_n002_n001 |
cont_none |
1.432 |
-2.117 |
mrstrength_n005_n002 |
4344 |
0.138 |
ma5_dratio_000_005 |
4317.5 |
0.753 |
ma10_dratio_000_005 |
4167.2 |
4.387 |
ma25_dratio_000_005 |
4428.3 |
-1.768 |
ma50_dratio_n05_000 |
4498.933 |
-3.31 |
ma75_dratio_n05_000 |
0.342 |
gratio_0000_00.5 |
1.726 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
7278 rela |
エクセディ |
プライム（内国株式） |
1.389 |
atratio_0001_0002 |
-5.645 |
vratio_n025_0000 |
13.1 |
per_012_015 |
0.87 |
pbr_0.8_001 |
5.83 |
yield_005_p00 |
1.21 |
mratio_0001_1.50 |
2,085億円 |
2085 |
mvalue_01000_05000 |
|
settlement_none |
7246;7220;7254 |
プレス工;武蔵精密;ユニバンス |
1.345 |
貸借 |
0.044 |
rstrength_0000_00.2 |
cont_none |
0.376 |
1.013 |
mrstrength_0001_0002 |
4332 |
1.108 |
ma5_dratio_000_005 |
4304.5 |
1.754 |
ma10_dratio_000_005 |
4159.4 |
5.304 |
ma25_dratio_005_007 |
4435.8 |
-1.258 |
ma50_dratio_n05_000 |
4500.533 |
-2.678 |
ma75_dratio_n05_000 |
0.347 |
gratio_0000_00.5 |
1.389 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
7278 rela |
エクセディ |
プライム（内国株式） |
-0.116 |
atratio_n0.5_0000 |
-17.699 |
vratio_n025_0000 |
13.3 |
per_012_015 |
0.89 |
pbr_0.8_001 |
5.71 |
yield_005_p00 |
1.28 |
mratio_0001_1.50 |
2,128億円 |
2128 |
mvalue_01000_05000 |
|
settlement_none |
7246;7220;7254 |
プレス工;武蔵精密;ユニバンス |
2.378 |
貸借 |
-2.494 |
rstrength_n005_n002 |
cont_n2 |
1.556 |
-1.672 |
mrstrength_n002_n001 |
4308 |
0.279 |
ma5_dratio_000_005 |
4288 |
0.746 |
ma10_dratio_000_005 |
4156 |
3.946 |
ma25_dratio_000_005 |
4442.7 |
-2.762 |
ma50_dratio_n05_000 |
4501.933 |
-4.041 |
ma75_dratio_n05_000 |
0.347 |
gratio_0000_00.5 |
0.926 |
volaratio_0.5_001 |
| 2025-05-08 |
15:30 |
7278 rela |
エクセディ |
プライム（内国株式） |
-0.46 |
atratio_n0.5_0000 |
-45.608 |
vratio_n050_n025 |
13.3 |
per_012_015 |
0.89 |
pbr_0.8_001 |
5.71 |
yield_005_p00 |
1.28 |
mratio_0001_1.50 |
2,128億円 |
2128 |
mvalue_01000_05000 |
|
settlement_none |
7246;7220;7254 |
プレス工;武蔵精密;ユニバンス |
0.483 |
貸借 |
-0.943 |
rstrength_n001_n0.5 |
cont_none |
0.405 |
-0.865 |
mrstrength_n001_n0.5 |
4302 |
0.535 |
ma5_dratio_000_005 |
4272 |
1.241 |
ma10_dratio_000_005 |
4161.8 |
3.921 |
ma25_dratio_000_005 |
4450.6 |
-2.822 |
ma50_dratio_n05_000 |
4504.2 |
-3.979 |
ma75_dratio_n05_000 |
-1.036 |
gratio_n002_n001 |
0.932 |
volaratio_0.5_001 |
| 2025-05-07 |
15:30 |
7278 rela |
エクセディ |
プライム（内国株式） |
1.282 |
atratio_0001_0002 |
-13.302 |
vratio_n025_0000 |
13.3 |
per_012_015 |
0.89 |
pbr_0.8_001 |
5.71 |
yield_005_p00 |
1.28 |
mratio_0001_1.50 |
2,128億円 |
2128 |
mvalue_01000_05000 |
|
settlement_none |
7246;7220;7254 |
プレス工;武蔵精密;ユニバンス |
0.742 |
貸借 |
0.54 |
rstrength_00.5_00.7 |
cont_02 |
-0.139 |
1.421 |
mrstrength_0001_0002 |
4301 |
1.023 |
ma5_dratio_000_005 |
4255 |
2.115 |
ma10_dratio_000_005 |
4164.4 |
4.337 |
ma25_dratio_000_005 |
4458.4 |
-2.544 |
ma50_dratio_n05_000 |
4506.333 |
-3.58 |
ma75_dratio_n05_000 |
0.35 |
gratio_0000_00.5 |
2.684 |
volaratio_2.5_003 |
| 2025-05-02 |
15:30 |
7278 rela |
エクセディ |
プライム（内国株式） |
0.704 |
atratio_00.5_0001 |
61.092 |
vratio_0050_0075 |
13.3 |
per_012_015 |
0.89 |
pbr_0.8_001 |
5.71 |
yield_005_p00 |
1.28 |
mratio_0001_1.50 |
2,128億円 |
2128 |
mvalue_01000_05000 |
|
settlement_none |
7246;7220;7254 |
プレス工;武蔵精密;ユニバンス |
0.285 |
貸借 |
0.419 |
rstrength_00.2_00.5 |
cont_none |
1.038 |
-0.334 |
mrstrength_n0.5_n0.2 |
4291 |
-0.023 |
ma5_dratio_n05_000 |
4239.5 |
1.191 |
ma10_dratio_000_005 |
4167.6 |
2.937 |
ma25_dratio_000_005 |
4467.8 |
-3.98 |
ma50_dratio_n05_000 |
4507.4 |
-4.823 |
ma75_dratio_n05_000 |
0.939 |
gratio_00.5_0001 |
2.361 |
volaratio_002_2.5 |
| 2025-05-01 |
14:53 |
7278 rela |
エクセディ |
プライム（内国株式） |
-0.699 |
atratio_n001_n0.5 |
-20.241 |
vratio_n025_0000 |
13.3 |
per_012_015 |
0.88 |
pbr_0.8_001 |
5.72 |
yield_005_p00 |
1.28 |
mratio_0001_1.50 |
2,124億円 |
2124 |
mvalue_01000_05000 |
|
settlement_none |
7246;7220;7254 |
プレス工;武蔵精密;ユニバンス |
1.125 |
貸借 |
-1.824 |
rstrength_n002_n001 |
cont_n2 |
1.129 |
-1.828 |
mrstrength_n002_n001 |
4277 |
-0.397 |
ma5_dratio_n05_000 |
4221.5 |
0.912 |
ma10_dratio_000_005 |
4181.2 |
1.885 |
ma25_dratio_000_005 |
4477.8 |
-4.864 |
ma50_dratio_n05_000 |
4508.533 |
-5.513 |
ma75_dratio_n07_n05 |
-0.583 |
gratio_n001_n0.5 |
1.653 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
7278 rela |
エクセディ |
プライム（内国株式） |
-0.694 |
atratio_n001_n0.5 |
-19.828 |
vratio_n025_0000 |
13.1 |
per_012_015 |
0.87 |
pbr_0.8_001 |
5.79 |
yield_005_p00 |
1.28 |
mratio_0001_1.50 |
2,099億円 |
2099 |
mvalue_01000_05000 |
|
settlement_none |
7246;7220;7254 |
プレス工;武蔵精密;ユニバンス |
1.004 |
貸借 |
-1.698 |
rstrength_n002_n001 |
cont_none |
0.573 |
-1.267 |
mrstrength_n002_n001 |
4268 |
0.515 |
ma5_dratio_000_005 |
4203 |
2.07 |
ma10_dratio_000_005 |
4198.8 |
2.172 |
ma25_dratio_000_005 |
4490.3 |
-4.461 |
ma50_dratio_n05_000 |
4510 |
-4.878 |
ma75_dratio_n05_000 |
0.579 |
gratio_00.5_0001 |
1.993 |
volaratio_1.5_002 |
| 2025-04-28 |
10:02 |
7278 rela |
エクセディ |
プライム（内国株式） |
0.582 |
atratio_00.5_0001 |
-6.01 |
vratio_n025_0000 |
13.2 |
per_012_015 |
0.88 |
pbr_0.8_001 |
5.78 |
yield_005_p00 |
1.47 |
mratio_0001_1.50 |
2,102億円 |
2102 |
mvalue_01000_05000 |
2025-04-24 |
settlement_b06_b04 |
7246;7220;7254 |
プレス工;武蔵精密;ユニバンス |
2.154 |
貸借 |
-1.572 |
rstrength_n002_n001 |
cont_05 |
0.376 |
0.206 |
mrstrength_00.2_00.5 |
4242 |
1.839 |
ma5_dratio_000_005 |
4180.5 |
3.337 |
ma10_dratio_000_005 |
4212.4 |
2.554 |
ma25_dratio_000_005 |
4499.4 |
-3.987 |
ma50_dratio_n05_000 |
4511.533 |
-4.245 |
ma75_dratio_n05_000 |
1.63 |
gratio_0001_0002 |
1.505 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
7278 rela |
エクセディ |
プライム（内国株式） |
1.777 |
atratio_0001_0002 |
15.857 |
vratio_0000_0025 |
13.1 |
per_012_015 |
0.87 |
pbr_0.8_001 |
5.79 |
yield_005_p00 |
1.47 |
mratio_0001_1.50 |
2,099億円 |
2099 |
mvalue_01000_05000 |
2025-04-24 |
settlement_b03_b01 |
7246;7220;7254 |
プレス工;武蔵精密;ユニバンス |
1.223 |
貸借 |
0.554 |
rstrength_00.5_00.7 |
cont_04 |
1.902 |
-0.125 |
mrstrength_n0.2_0000 |
4209 |
2.043 |
ma5_dratio_000_005 |
4151.5 |
3.457 |
ma10_dratio_000_005 |
4227.2 |
1.604 |
ma25_dratio_000_005 |
4507.5 |
-4.714 |
ma50_dratio_n05_000 |
4512.533 |
-4.821 |
ma75_dratio_n05_000 |
1.659 |
gratio_0001_0002 |
2.135 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
7278 rela |
エクセディ |
プライム（内国株式） |
0.119 |
atratio_0000_00.5 |
25.385 |
vratio_0025_0050 |
13.1 |
per_012_015 |
0.87 |
pbr_0.8_001 |
5.79 |
yield_005_p00 |
1.47 |
mratio_0001_1.50 |
2,099億円 |
2099 |
mvalue_01000_05000 |
2025-04-24 |
settlement_000_000 |
7246;7220;7254 |
プレス工;武蔵精密;ユニバンス |
2.181 |
貸借 |
-2.062 |
rstrength_n005_n002 |
cont_03 |
0.489 |
-0.37 |
mrstrength_n0.5_n0.2 |
4188 |
0.764 |
ma5_dratio_000_005 |
4129 |
2.204 |
ma10_dratio_000_005 |
4247 |
-0.636 |
ma25_dratio_n05_000 |
4515.6 |
-6.546 |
ma50_dratio_n07_n05 |
4513.933 |
-6.512 |
ma75_dratio_n07_n05 |
0.949 |
gratio_00.5_0001 |
1.898 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
7278 rela |
エクセディ |
プライム（内国株式） |
1.322 |
atratio_0001_0002 |
-29.305 |
vratio_n050_n025 |
13.1 |
per_012_015 |
0.87 |
pbr_0.8_001 |
5.79 |
yield_005_p00 |
1.47 |
mratio_0001_1.50 |
2,099億円 |
2099 |
mvalue_01000_05000 |
2025-04-24 |
settlement_a01_a03 |
7246;7220;7254 |
プレス工;武蔵精密;ユニバンス |
0.901 |
貸借 |
0.421 |
rstrength_00.2_00.5 |
cont_02 |
1.894 |
-0.572 |
mrstrength_n001_n0.5 |
4166 |
1.176 |
ma5_dratio_000_005 |
4118.5 |
2.343 |
ma10_dratio_000_005 |
4269.4 |
-1.274 |
ma25_dratio_n05_000 |
4524.6 |
-6.843 |
ma50_dratio_n07_n05 |
4516.333 |
-6.672 |
ma75_dratio_n07_n05 |
1.683 |
gratio_0001_0002 |
0.831 |
volaratio_0.5_001 |
| 2025-04-22 |
15:30 |
7278 rela |
エクセディ |
プライム（内国株式） |
0.12 |
atratio_0000_00.5 |
59.867 |
vratio_0050_0075 |
13.1 |
per_012_015 |
0.87 |
pbr_0.8_001 |
5.79 |
yield_005_p00 |
1.47 |
mratio_0001_1.50 |
2,099億円 |
2099 |
mvalue_01000_05000 |
2025-04-24 |
settlement_a01_a03 |
7246;7220;7254 |
プレス工;武蔵精密;ユニバンス |
-0.405 |
貸借 |
0.525 |
rstrength_00.5_00.7 |
cont_none |
-0.173 |
0.293 |
mrstrength_00.2_00.5 |
4138 |
0.532 |
ma5_dratio_000_005 |
4086 |
1.811 |
ma10_dratio_000_005 |
4291.6 |
-3.066 |
ma25_dratio_n05_000 |
4534.4 |
-8.257 |
ma50_dratio_n10_n07 |
4518.733 |
-7.939 |
ma75_dratio_n10_n07 |
-0.842 |
gratio_n001_n0.5 |
1.823 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
7278 rela |
エクセディ |
プライム（内国株式） |
-0.835 |
atratio_n001_n0.5 |
7.487 |
vratio_0000_0025 |
13.1 |
per_012_015 |
0.87 |
pbr_0.8_001 |
5.79 |
yield_005_p00 |
1.47 |
mratio_0001_1.50 |
2,099億円 |
2099 |
mvalue_01000_05000 |
2025-04-24 |
settlement_a01_a03 |
7246;7220;7254 |
プレス工;武蔵精密;ユニバンス |
-1.161 |
貸借 |
0.326 |
rstrength_00.2_00.5 |
cont_none |
-1.297 |
0.462 |
mrstrength_00.2_00.5 |
4119 |
0.874 |
ma5_dratio_000_005 |
4068 |
2.139 |
ma10_dratio_000_005 |
4316.8 |
-3.748 |
ma25_dratio_n05_000 |
4546.1 |
-8.603 |
ma50_dratio_n10_n07 |
4521.133 |
-8.098 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.451 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
7278 rela |
エクセディ |
プライム（内国株式） |
1.946 |
atratio_0001_0002 |
13.105 |
vratio_0000_0025 |
13.1 |
per_012_015 |
0.87 |
pbr_0.8_001 |
5.79 |
yield_005_p00 |
1.47 |
mratio_0001_1.50 |
2,099億円 |
2099 |
mvalue_01000_05000 |
2025-04-24 |
settlement_a04_a06 |
7246;7220;7254 |
プレス工;武蔵精密;ユニバンス |
1.015 |
貸借 |
0.931 |
rstrength_00.7_0001 |
cont_04 |
1.026 |
0.92 |
mrstrength_00.7_0001 |
4094 |
2.345 |
ma5_dratio_000_005 |
4030.5 |
3.957 |
ma10_dratio_000_005 |
4343.4 |
-3.532 |
ma25_dratio_n05_000 |
4557.5 |
-8.064 |
ma50_dratio_n10_n07 |
4523.4 |
-7.371 |
ma75_dratio_n10_n07 |
1.582 |
gratio_0001_0002 |
1.685 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
7278 rela |
エクセディ |
プライム（内国株式） |
0.859 |
atratio_00.5_0001 |
4.092 |
vratio_0000_0025 |
13.1 |
per_012_015 |
0.87 |
pbr_0.8_001 |
5.79 |
yield_005_p00 |
1.47 |
mratio_0001_1.50 |
2,099億円 |
2099 |
mvalue_01000_05000 |
2025-04-24 |
settlement_a07_a09 |
7246;7220;7254 |
プレス工;武蔵精密;ユニバンス |
1.209 |
貸借 |
-0.35 |
rstrength_n0.5_n0.2 |
cont_03 |
1.348 |
-0.489 |
mrstrength_n0.5_n0.2 |
4070 |
0.983 |
ma5_dratio_000_005 |
4006.5 |
2.583 |
ma10_dratio_000_005 |
4370.4 |
-5.958 |
ma25_dratio_n07_n05 |
4569.1 |
-10.048 |
ma50_dratio_n15_n10 |
4524.6 |
-9.163 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.472 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
7278 rela |
エクセディ |
プライム（内国株式） |
0.246 |
atratio_0000_00.5 |
-18.894 |
vratio_n025_0000 |
13.1 |
per_012_015 |
0.87 |
pbr_0.8_001 |
5.79 |
yield_005_p00 |
1.47 |
mratio_0001_1.50 |
2,099億円 |
2099 |
mvalue_01000_05000 |
2025-04-24 |
settlement_a07_a09 |
7246;7220;7254 |
プレス工;武蔵精密;ユニバンス |
-0.869 |
貸借 |
1.115 |
rstrength_0001_0002 |
cont_02 |
-1.013 |
1.259 |
mrstrength_0001_0002 |
4071 |
0.098 |
ma5_dratio_000_005 |
4011 |
1.596 |
ma10_dratio_000_005 |
4398.4 |
-7.353 |
ma25_dratio_n10_n07 |
4581.6 |
-11.057 |
ma50_dratio_n15_n10 |
4528.867 |
-10.022 |
ma75_dratio_n15_n10 |
0.738 |
gratio_00.5_0001 |
1.48 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
7278 rela |
エクセディ |
プライム（内国株式） |
0.868 |
atratio_00.5_0001 |
-27.424 |
vratio_n050_n025 |
13.1 |
per_012_015 |
0.87 |
pbr_0.8_001 |
5.79 |
yield_005_p00 |
1.47 |
mratio_0001_1.50 |
2,099億円 |
2099 |
mvalue_01000_05000 |
2025-04-24 |
settlement_a07_a09 |
7246;7220;7254 |
プレス工;武蔵精密;ユニバンス |
1.485 |
貸借 |
-0.617 |
rstrength_n001_n0.5 |
cont_none |
0.839 |
0.029 |
mrstrength_0000_00.2 |
4034 |
0.768 |
ma5_dratio_000_005 |
4033 |
0.793 |
ma10_dratio_000_005 |
4428.8 |
-8.214 |
ma25_dratio_n10_n07 |
4596.4 |
-11.561 |
ma50_dratio_n15_n10 |
4535.667 |
-10.377 |
ma75_dratio_n15_n10 |
0.62 |
gratio_00.5_0001 |
1.356 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
7278 rela |
エクセディ |
プライム（内国株式） |
-0.983 |
atratio_n001_n0.5 |
-9.249 |
vratio_n025_0000 |
13.1 |
per_012_015 |
0.87 |
pbr_0.8_001 |
5.79 |
yield_005_p00 |
1.47 |
mratio_0001_1.50 |
2,099億円 |
2099 |
mvalue_01000_05000 |
2025-04-24 |
settlement_a10_a12 |
7246;7220;7254 |
プレス工;武蔵精密;ユニバンス |
1.478 |
貸借 |
-2.461 |
rstrength_n005_n002 |
cont_n2 |
1.181 |
-2.164 |
mrstrength_n005_n002 |
4017 |
0.324 |
ma5_dratio_000_005 |
4073 |
-1.056 |
ma10_dratio_n05_000 |
4459.6 |
-9.633 |
ma25_dratio_n10_n07 |
4604.8 |
-12.483 |
ma50_dratio_n15_n10 |
4542.667 |
-11.286 |
ma75_dratio_n15_n10 |
0.491 |
gratio_0000_00.5 |
1.613 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
7278 rela |
エクセディ |
プライム（内国株式） |
-1.094 |
atratio_n002_n001 |
-6.841 |
vratio_n025_0000 |
12.9 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
6.14 |
yield_005_p00 |
2.78 |
mratio_0002_0003 |
1,978億円 |
1978 |
mvalue_01000_05000 |
2025-04-24 |
settlement_a13_a15 |
7246;7220;7254 |
プレス工;武蔵精密;ユニバンス |
-1.786 |
貸借 |
0.692 |
rstrength_00.5_00.7 |
cont_none |
-2.957 |
1.863 |
mrstrength_0001_0002 |
3967 |
2.596 |
ma5_dratio_000_005 |
4109 |
-0.949 |
ma10_dratio_n05_000 |
4495 |
-9.455 |
ma25_dratio_n10_n07 |
4612.6 |
-11.763 |
ma50_dratio_n15_n10 |
4550.533 |
-10.56 |
ma75_dratio_n15_n10 |
-1.58 |
gratio_n002_n001 |
3.019 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
7278 rela |
エクセディ |
プライム（内国株式） |
5.784 |
atratio_0005_0010 |
-18.753 |
vratio_n025_0000 |
12.9 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
6.14 |
yield_005_p00 |
2.78 |
mratio_0002_0003 |
1,978億円 |
1978 |
mvalue_01000_05000 |
2025-04-24 |
settlement_a13_a15 |
7246;7220;7254 |
プレス工;武蔵精密;ユニバンス |
9.608 |
貸借 |
-3.824 |
rstrength_n005_n002 |
cont_none |
9.128 |
-3.344 |
mrstrength_n005_n002 |
3943 |
4.362 |
ma5_dratio_000_005 |
4144.5 |
-0.712 |
ma10_dratio_n05_000 |
4521.8 |
-8.996 |
ma25_dratio_n10_n07 |
4617.9 |
-10.89 |
ma50_dratio_n15_n10 |
4557.8 |
-9.715 |
ma75_dratio_n10_n07 |
6.941 |
gratio_0005_0010 |
2.463 |
volaratio_002_2.5 |
| 2025-04-09 |
15:30 |
7278 rela |
エクセディ |
プライム（内国株式） |
-2.261 |
atratio_n003_n002 |
13.92 |
vratio_0000_0025 |
12.4 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
6.43 |
yield_005_p00 |
2.78 |
mratio_0002_0003 |
1,890億円 |
1890 |
mvalue_01000_05000 |
2025-04-24 |
settlement_a13_a15 |
7246;7220;7254 |
プレス工;武蔵精密;ユニバンス |
-6.373 |
貸借 |
4.112 |
rstrength_0002_0005 |
cont_none |
-3.934 |
1.673 |
mrstrength_0001_0002 |
3951 |
-1.544 |
ma5_dratio_n05_000 |
4196 |
-7.293 |
ma10_dratio_n10_n07 |
4546.4 |
-14.438 |
ma25_dratio_n15_n10 |
4622.5 |
-15.846 |
ma50_dratio_n20_n15 |
4566 |
-14.805 |
ma75_dratio_n15_n10 |
-2.261 |
gratio_n003_n002 |
2.752 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
7278 rela |
エクセディ |
プライム（内国株式） |
5.291 |
atratio_0005_0010 |
-52.859 |
vratio_n075_n050 |
12.6 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
6.28 |
yield_005_p00 |
1.61 |
mratio_1.50_0002 |
1,934億円 |
1934 |
mvalue_01000_05000 |
2025-04-24 |
settlement_a16_p00 |
7246;7220;7254 |
プレス工;武蔵精密;ユニバンス |
10.892 |
貸借 |
-5.601 |
rstrength_n010_n005 |
cont_none |
6.025 |
-0.734 |
mrstrength_n001_n0.5 |
4032 |
-1.29 |
ma5_dratio_n05_000 |
4277 |
-6.944 |
ma10_dratio_n07_n05 |
4582.2 |
-13.142 |
ma25_dratio_n15_n10 |
4631.6 |
-14.069 |
ma50_dratio_n15_n10 |
4576.6 |
-13.036 |
ma75_dratio_n15_n10 |
3.175 |
gratio_0003_0005 |
3.081 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
7278 rela |
エクセディ |
プライム（内国株式） |
-4.304 |
atratio_n005_n003 |
16.915 |
vratio_0000_0025 |
12 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
6.61 |
yield_005_p00 |
1.61 |
mratio_1.50_0002 |
1,837億円 |
1837 |
mvalue_01000_05000 |
2025-04-24 |
settlement_a16_p00 |
7246;7220;7254 |
プレス工;武蔵精密;ユニバンス |
-8.662 |
貸借 |
4.358 |
rstrength_0002_0005 |
cont_n4 |
-7.827 |
3.523 |
mrstrength_0002_0005 |
4129 |
-8.452 |
ma5_dratio_n10_n07 |
4342 |
-12.943 |
ma10_dratio_n15_n10 |
4615.6 |
-18.104 |
ma25_dratio_n20_n15 |
4640.6 |
-18.545 |
ma50_dratio_n20_n15 |
4585.267 |
-17.562 |
ma75_dratio_n20_n15 |
-8.228 |
gratio_n010_n005 |
8.158 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
7278 rela |
エクセディ |
プライム（内国株式） |
-4.934 |
atratio_n005_n003 |
14.661 |
vratio_0000_0025 |
12.5 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
6.33 |
yield_005_p00 |
1.61 |
mratio_1.50_0002 |
1,919億円 |
1919 |
mvalue_01000_05000 |
|
settlement_none |
7246;7220;7254 |
プレス工;武蔵精密;ユニバンス |
-8.155 |
貸借 |
3.221 |
rstrength_0002_0005 |
cont_n3 |
-2.75 |
-2.184 |
mrstrength_n005_n002 |
4251 |
-7.081 |
ma5_dratio_n10_n07 |
4433 |
-10.896 |
ma10_dratio_n15_n10 |
4654.6 |
-15.138 |
ma25_dratio_n20_n15 |
4654.6 |
-15.138 |
ma50_dratio_n20_n15 |
4595.4 |
-14.044 |
ma75_dratio_n15_n10 |
-2.527 |
gratio_n003_n002 |
5.161 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
7278 rela |
エクセディ |
プライム（内国株式） |
-3.26 |
atratio_n005_n003 |
24.203 |
vratio_0000_0025 |
13.2 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
6.02 |
yield_005_p00 |
1.61 |
mratio_1.50_0002 |
2,019億円 |
2019 |
mvalue_01000_05000 |
|
settlement_none |
7246;7220;7254 |
プレス工;武蔵精密;ユニバンス |
-4.468 |
貸借 |
1.208 |
rstrength_0001_0002 |
cont_n2 |
-2.771 |
-0.489 |
mrstrength_n0.5_n0.2 |
4346 |
-4.395 |
ma5_dratio_n05_000 |
4517 |
-8.014 |
ma10_dratio_n10_n07 |
4689.4 |
-11.396 |
ma25_dratio_n15_n10 |
4664.8 |
-10.929 |
ma50_dratio_n15_n10 |
4603.733 |
-9.747 |
ma75_dratio_n10_n07 |
-2.678 |
gratio_n003_n002 |
4.396 |
volaratio_004_005 |
| 2025-04-02 |
15:30 |
7278 rela |
エクセディ |
プライム（内国株式） |
-3.807 |
atratio_n005_n003 |
-38.035 |
vratio_n050_n025 |
13.6 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
5.82 |
yield_005_p00 |
1.61 |
mratio_1.50_0002 |
2,087億円 |
2087 |
mvalue_01000_05000 |
|
settlement_none |
7246;7220;7254 |
プレス工;武蔵精密;ユニバンス |
-1.319 |
貸借 |
-2.488 |
rstrength_n005_n002 |
cont_none |
0.285 |
-4.092 |
mrstrength_n005_n002 |
4441 |
-3.288 |
ma5_dratio_n05_000 |
4579.5 |
-6.212 |
ma10_dratio_n07_n05 |
4712.2 |
-8.854 |
ma25_dratio_n10_n07 |
4671.1 |
-8.052 |
ma50_dratio_n10_n07 |
4609.067 |
-6.814 |
ma75_dratio_n07_n05 |
-0.224 |
gratio_n0.5_0000 |
4.824 |
volaratio_004_005 |
| 2025-04-01 |
15:30 |
7278 rela |
エクセディ |
プライム（内国株式） |
1.708 |
atratio_0001_0002 |
18.003 |
vratio_0000_0025 |
14.7 |
per_012_015 |
0.85 |
pbr_0.8_001 |
5.6 |
yield_005_p00 |
1.15 |
mratio_0001_1.50 |
2,170億円 |
2170 |
mvalue_01000_05000 |
|
settlement_none |
7246;7220;7254 |
プレス工;武蔵精密;ユニバンス |
-0.636 |
貸借 |
2.344 |
rstrength_0002_0005 |
cont_none |
0.019 |
1.689 |
mrstrength_0001_0002 |
4522 |
-1.261 |
ma5_dratio_n05_000 |
4627 |
-3.501 |
ma10_dratio_n05_000 |
4729.4 |
-5.591 |
ma25_dratio_n07_n05 |
4674.9 |
-4.49 |
ma50_dratio_n05_000 |
4611.2 |
-3.171 |
ma75_dratio_n05_000 |
0.114 |
gratio_0000_00.5 |
4.209 |
volaratio_004_005 |
| 2025-03-31 |
15:30 |
7278 rela |
エクセディ |
プライム（内国株式） |
-0.791 |
atratio_n001_n0.5 |
-2.856 |
vratio_n025_0000 |
14.5 |
per_012_015 |
0.84 |
pbr_0.8_001 |
5.69 |
yield_005_p00 |
1.15 |
mratio_0001_1.50 |
2,133億円 |
2133 |
mvalue_01000_05000 |
|
settlement_none |
7246;7220;7254 |
プレス工;武蔵精密;ユニバンス |
-3.775 |
貸借 |
2.984 |
rstrength_0002_0005 |
cont_n3 |
-4.048 |
3.257 |
mrstrength_0002_0005 |
4555 |
-3.622 |
ma5_dratio_n05_000 |
4659.5 |
-5.784 |
ma10_dratio_n07_n05 |
4739.4 |
-7.372 |
ma25_dratio_n10_n07 |
4675.4 |
-6.104 |
ma50_dratio_n07_n05 |
4611.667 |
-4.807 |
ma75_dratio_n05_000 |
-1.243 |
gratio_n002_n001 |
2.8 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
7278 rela |
エクセディ |
プライム（内国株式） |
-4.428 |
atratio_n005_n003 |
-24.404 |
vratio_n025_0000 |
14.6 |
per_012_015 |
0.84 |
pbr_0.8_001 |
5.65 |
yield_005_p00 |
1.15 |
mratio_0001_1.50 |
2,150億円 |
2150 |
mvalue_01000_05000 |
|
settlement_none |
7246;7220;7254 |
プレス工;武蔵精密;ユニバンス |
-3.719 |
貸借 |
-0.709 |
rstrength_n001_n0.5 |
cont_n2 |
-1.798 |
-2.63 |
mrstrength_n005_n002 |
4615 |
-4.117 |
ma5_dratio_n05_000 |
4702.5 |
-5.901 |
ma10_dratio_n07_n05 |
4752.4 |
-6.889 |
ma25_dratio_n07_n05 |
4677.3 |
-5.394 |
ma50_dratio_n07_n05 |
4612.8 |
-4.071 |
ma75_dratio_n05_000 |
-5.508 |
gratio_n010_n005 |
2.301 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
7278 rela |
エクセディ |
プライム（内国株式） |
-1.489 |
atratio_n002_n001 |
147.804 |
vratio_0100_0200 |
15.3 |
per_015_018 |
0.88 |
pbr_0.8_001 |
5.4 |
yield_005_p00 |
1.15 |
mratio_0001_1.50 |
2,250億円 |
2250 |
mvalue_01000_05000 |
|
settlement_none |
7246;7220;7254 |
プレス工;武蔵精密;ユニバンス |
-4.121 |
貸借 |
2.632 |
rstrength_0002_0005 |
cont_none |
-0.598 |
-0.891 |
mrstrength_n001_n0.5 |
4688 |
-1.237 |
ma5_dratio_n05_000 |
4746.5 |
-2.454 |
ma10_dratio_n05_000 |
4768 |
-2.894 |
ma25_dratio_n05_000 |
4677.3 |
-1.011 |
ma50_dratio_n05_000 |
4613.8 |
0.351 |
ma75_dratio_000_005 |
-2.766 |
gratio_n003_n002 |
2.426 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
7278 rela |
エクセディ |
プライム（内国株式） |
1.512 |
atratio_0001_0002 |
-17.801 |
vratio_n025_0000 |
15.5 |
per_015_018 |
0.9 |
pbr_0.8_001 |
5.32 |
yield_005_p00 |
1.15 |
mratio_0001_1.50 |
2,284億円 |
2284 |
mvalue_01000_05000 |
|
settlement_none |
7246;7220;7254 |
プレス工;武蔵精密;ユニバンス |
1.828 |
貸借 |
-0.316 |
rstrength_n0.5_n0.2 |
cont_none |
0.653 |
0.859 |
mrstrength_00.7_0001 |
4718 |
-0.382 |
ma5_dratio_n05_000 |
4764.5 |
-1.354 |
ma10_dratio_n05_000 |
4774.4 |
-1.558 |
ma25_dratio_n05_000 |
4672.2 |
0.595 |
ma50_dratio_000_005 |
4611.533 |
1.918 |
ma75_dratio_000_005 |
0.108 |
gratio_0000_00.5 |
1.512 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
7278 rela |
エクセディ |
プライム（内国株式） |
-1.279 |
atratio_n002_n001 |
-57.194 |
vratio_n075_n050 |
15.3 |
per_015_018 |
0.88 |
pbr_0.8_001 |
5.4 |
yield_005_p00 |
0.74 |
mratio_0.50_0001 |
2,250億円 |
2250 |
mvalue_01000_05000 |
|
settlement_none |
7246;7220;7254 |
プレス工;武蔵精密;ユニバンス |
0.658 |
貸借 |
-1.937 |
rstrength_n002_n001 |
cont_n2 |
0.457 |
-1.736 |
mrstrength_n002_n001 |
4732 |
-2.156 |
ma5_dratio_n05_000 |
4778 |
-3.098 |
ma10_dratio_n05_000 |
4781.8 |
-3.175 |
ma25_dratio_n05_000 |
4665.6 |
-0.763 |
ma50_dratio_n05_000 |
4608.133 |
0.475 |
ma75_dratio_000_005 |
-1.066 |
gratio_n002_n001 |
1.528 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
7278 rela |
エクセディ |
プライム（内国株式） |
-2.088 |
atratio_n003_n002 |
-30.036 |
vratio_n050_n025 |
15.5 |
per_015_018 |
0.89 |
pbr_0.8_001 |
5.33 |
yield_005_p00 |
0.74 |
mratio_0.50_0001 |
2,279億円 |
2279 |
mvalue_01000_05000 |
|
settlement_none |
7246;7220;7254 |
プレス工;武蔵精密;ユニバンス |
-0.081 |
貸借 |
-2.007 |
rstrength_n005_n002 |
cont_none |
-0.182 |
-1.906 |
mrstrength_n002_n001 |
4764 |
-1.553 |
ma5_dratio_n05_000 |
4798.5 |
-2.261 |
ma10_dratio_n05_000 |
4786.4 |
-2.014 |
ma25_dratio_n05_000 |
4661.1 |
0.62 |
ma50_dratio_000_005 |
4605.533 |
1.834 |
ma75_dratio_000_005 |
0.209 |
gratio_0000_00.5 |
3.198 |
volaratio_003_004 |
| 2025-03-21 |
15:30 |
7278 rela |
エクセディ |
プライム（内国株式） |
0.209 |
atratio_0000_00.5 |
87.926 |
vratio_0075_0100 |
15.8 |
per_015_018 |
0.91 |
pbr_0.8_001 |
5.22 |
yield_005_p00 |
0.74 |
mratio_0.50_0001 |
2,328億円 |
2328 |
mvalue_01000_05000 |
|
settlement_none |
7246;7220;7254 |
プレス工;武蔵精密;ユニバンス |
0.219 |
貸借 |
-0.01 |
rstrength_n0.2_0000 |
cont_02 |
-0.198 |
0.407 |
mrstrength_00.2_00.5 |
4790 |
0 |
ma5_dratio_000_005 |
4821 |
-0.643 |
ma10_dratio_n05_000 |
4787.8 |
0.046 |
ma25_dratio_000_005 |
4655.2 |
2.896 |
ma50_dratio_000_005 |
4602.333 |
4.078 |
ma75_dratio_000_005 |
0.105 |
gratio_0000_00.5 |
5.352 |
volaratio_005_007 |
| 2025-03-19 |
15:30 |
7278 rela |
エクセディ |
プライム（内国株式） |
0.21 |
atratio_0000_00.5 |
44.516 |
vratio_0025_0050 |
15.8 |
per_015_018 |
0.91 |
pbr_0.8_001 |
5.23 |
yield_005_p00 |
0.74 |
mratio_0.50_0001 |
2,323億円 |
2323 |
mvalue_01000_05000 |
|
settlement_none |
7246;7220;7254 |
プレス工;武蔵精密;ユニバンス |
-0.782 |
貸借 |
0.992 |
rstrength_00.7_0001 |
cont_none |
-0.247 |
0.457 |
mrstrength_00.2_00.5 |
4805 |
-0.52 |
ma5_dratio_n05_000 |
4816 |
-0.748 |
ma10_dratio_n05_000 |
4784.2 |
-0.088 |
ma25_dratio_n05_000 |
4647.4 |
2.853 |
ma50_dratio_000_005 |
4597.933 |
3.96 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.052 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
7278 rela |
エクセディ |
プライム（内国株式） |
-0.418 |
atratio_n0.5_0000 |
-30.002 |
vratio_n050_n025 |
15.7 |
per_015_018 |
0.91 |
pbr_0.8_001 |
5.24 |
yield_005_p00 |
0.7 |
mratio_0.50_0001 |
2,318億円 |
2318 |
mvalue_01000_05000 |
|
settlement_none |
7246;7220;7254 |
プレス工;武蔵精密;ユニバンス |
1.789 |
貸借 |
-2.207 |
rstrength_n005_n002 |
cont_n3 |
1.2 |
-1.618 |
mrstrength_n002_n001 |
4811 |
-0.852 |
ma5_dratio_n05_000 |
4811 |
-0.852 |
ma10_dratio_n05_000 |
4779.8 |
-0.205 |
ma25_dratio_n05_000 |
4639.8 |
2.806 |
ma50_dratio_000_005 |
4594.133 |
3.828 |
ma75_dratio_000_005 |
0.104 |
gratio_0000_00.5 |
1.682 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
7278 rela |
エクセディ |
プライム（内国株式） |
-0.622 |
atratio_n001_n0.5 |
57.712 |
vratio_0050_0075 |
15.8 |
per_015_018 |
0.91 |
pbr_0.8_001 |
5.22 |
yield_005_p00 |
0.7 |
mratio_0.50_0001 |
2,328億円 |
2328 |
mvalue_01000_05000 |
|
settlement_none |
7246;7220;7254 |
プレス工;武蔵精密;ユニバンス |
-0.023 |
貸借 |
-0.599 |
rstrength_n001_n0.5 |
cont_n2 |
0.927 |
-1.549 |
mrstrength_n002_n001 |
4824 |
-0.705 |
ma5_dratio_n05_000 |
4812.5 |
-0.468 |
ma10_dratio_n05_000 |
4777.2 |
0.268 |
ma25_dratio_000_005 |
4632.3 |
3.404 |
ma50_dratio_000_005 |
4589.667 |
4.365 |
ma75_dratio_000_005 |
0.519 |
gratio_00.5_0001 |
2.408 |
volaratio_002_2.5 |
| 2025-03-14 |
15:30 |
7278 rela |
エクセディ |
プライム（内国株式） |
-0.925 |
atratio_n001_n0.5 |
14.359 |
vratio_0000_0025 |
15.9 |
per_015_018 |
0.92 |
pbr_0.8_001 |
5.19 |
yield_005_p00 |
0.7 |
mratio_0.50_0001 |
2,342億円 |
2342 |
mvalue_01000_05000 |
|
settlement_none |
7246;7220;7254 |
プレス工;武蔵精密;ユニバンス |
3.286 |
貸借 |
-4.211 |
rstrength_n005_n002 |
cont_none |
0.715 |
-1.64 |
mrstrength_n002_n001 |
4833 |
-0.269 |
ma5_dratio_n05_000 |
4815 |
0.104 |
ma10_dratio_000_005 |
4775.4 |
0.934 |
ma25_dratio_000_005 |
4623.3 |
4.255 |
ma50_dratio_000_005 |
4584 |
5.148 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.663 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
7278 rela |
エクセディ |
プライム（内国株式） |
1.143 |
atratio_0001_0002 |
6.247 |
vratio_0000_0025 |
16.1 |
per_015_018 |
0.93 |
pbr_0.8_001 |
5.14 |
yield_005_p00 |
0.7 |
mratio_0.50_0001 |
2,364億円 |
2364 |
mvalue_01000_05000 |
|
settlement_none |
7246;7220;7254 |
プレス工;武蔵精密;ユニバンス |
-0.136 |
貸借 |
1.279 |
rstrength_0001_0002 |
cont_none |
-0.079 |
1.222 |
mrstrength_0001_0002 |
4852 |
0.268 |
ma5_dratio_000_005 |
4808.5 |
1.175 |
ma10_dratio_000_005 |
4771.6 |
1.957 |
ma25_dratio_000_005 |
4613.4 |
5.454 |
ma50_dratio_005_007 |
4578.533 |
6.257 |
ma75_dratio_005_007 |
-0.104 |
gratio_n0.5_0000 |
1.879 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
7278 rela |
エクセディ |
プライム（内国株式） |
-0.517 |
atratio_n001_n0.5 |
-29.56 |
vratio_n050_n025 |
15.9 |
per_015_018 |
0.92 |
pbr_0.8_001 |
5.2 |
yield_005_p00 |
0.7 |
mratio_0.50_0001 |
2,337億円 |
2337 |
mvalue_01000_05000 |
|
settlement_none |
7246;7220;7254 |
プレス工;武蔵精密;ユニバンス |
0.356 |
貸借 |
-0.873 |
rstrength_n001_n0.5 |
cont_none |
0.071 |
-0.588 |
mrstrength_n001_n0.5 |
4827 |
-0.352 |
ma5_dratio_n05_000 |
4804 |
0.125 |
ma10_dratio_000_005 |
4767.8 |
0.885 |
ma25_dratio_000_005 |
4601.7 |
4.527 |
ma50_dratio_000_005 |
4571.8 |
5.21 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.883 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
7278 rela |
エクセディ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
21.268 |
vratio_0000_0025 |
16 |
per_015_018 |
0.92 |
pbr_0.8_001 |
5.17 |
yield_005_p00 |
0.7 |
mratio_0.50_0001 |
2,350億円 |
2350 |
mvalue_01000_05000 |
|
settlement_none |
7246;7220;7254 |
プレス工;武蔵精密;ユニバンス |
0.124 |
貸借 |
-0.124 |
rstrength_n0.2_0000 |
cont_none |
-0.635 |
0.635 |
mrstrength_00.5_00.7 |
4811 |
0.499 |
ma5_dratio_000_005 |
4795.5 |
0.824 |
ma10_dratio_000_005 |
4764.8 |
1.473 |
ma25_dratio_000_005 |
4594.1 |
5.244 |
ma50_dratio_005_007 |
4565.133 |
5.911 |
ma75_dratio_005_007 |
-0.931 |
gratio_n001_n0.5 |
2.436 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
7278 rela |
エクセディ |
プライム（内国株式） |
-1.628 |
atratio_n002_n001 |
-45.049 |
vratio_n050_n025 |
16 |
per_015_018 |
0.92 |
pbr_0.8_001 |
5.17 |
yield_005_p00 |
0.96 |
mratio_0.50_0001 |
2,350億円 |
2350 |
mvalue_01000_05000 |
|
settlement_none |
7246;7220;7254 |
プレス工;武蔵精密;ユニバンス |
-0.276 |
貸借 |
-1.352 |
rstrength_n002_n001 |
cont_none |
0.383 |
-2.011 |
mrstrength_n005_n002 |
4801 |
0.708 |
ma5_dratio_000_005 |
4784.5 |
1.055 |
ma10_dratio_000_005 |
4764 |
1.49 |
ma25_dratio_000_005 |
4589.1 |
5.358 |
ma50_dratio_005_007 |
4558.533 |
6.065 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.697 |
volaratio_2.5_003 |
| 2025-03-07 |
15:30 |
7278 rela |
エクセディ |
プライム（内国株式） |
3.692 |
atratio_0003_0005 |
108.23 |
vratio_0100_0200 |
16.2 |
per_015_018 |
0.94 |
pbr_0.8_001 |
5.09 |
yield_005_p00 |
0.96 |
mratio_0.50_0001 |
2,388億円 |
2388 |
mvalue_01000_05000 |
|
settlement_none |
7246;7220;7254 |
プレス工;武蔵精密;ユニバンス |
-1.253 |
貸借 |
4.945 |
rstrength_0002_0005 |
cont_02 |
-2.169 |
5.861 |
mrstrength_0005_0010 |
4797 |
2.46 |
ma5_dratio_000_005 |
4772.5 |
2.986 |
ma10_dratio_000_005 |
4750 |
3.474 |
ma25_dratio_000_005 |
4584.2 |
7.216 |
ma50_dratio_007_010 |
4551.2 |
7.993 |
ma75_dratio_007_010 |
-0.422 |
gratio_n0.5_0000 |
5.538 |
volaratio_005_007 |
| 2025-03-06 |
15:30 |
7278 rela |
エクセディ |
プライム（内国株式） |
0.211 |
atratio_0000_00.5 |
16.375 |
vratio_0000_0025 |
15.6 |
per_015_018 |
0.9 |
pbr_0.8_001 |
5.27 |
yield_005_p00 |
0.96 |
mratio_0.50_0001 |
2,303億円 |
2303 |
mvalue_01000_05000 |
|
settlement_none |
7246;7220;7254 |
プレス工;武蔵精密;ユニバンス |
1.1 |
貸借 |
-0.889 |
rstrength_n001_n0.5 |
cont_none |
0.766 |
-0.555 |
mrstrength_n001_n0.5 |
4765 |
-0.525 |
ma5_dratio_n05_000 |
4752.5 |
-0.263 |
ma10_dratio_n05_000 |
4730.2 |
0.207 |
ma25_dratio_000_005 |
4578.3 |
3.532 |
ma50_dratio_000_005 |
4542.533 |
4.347 |
ma75_dratio_000_005 |
0.634 |
gratio_00.5_0001 |
1.688 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
7278 rela |
エクセディ |
プライム（内国株式） |
-1.149 |
atratio_n002_n001 |
-16.076 |
vratio_n025_0000 |
15.6 |
per_015_018 |
0.9 |
pbr_0.8_001 |
5.29 |
yield_005_p00 |
0.96 |
mratio_0.50_0001 |
2,298億円 |
2298 |
mvalue_01000_05000 |
|
settlement_none |
7246;7220;7254 |
プレス工;武蔵精密;ユニバンス |
1.661 |
貸借 |
-2.81 |
rstrength_n005_n002 |
cont_n2 |
0.233 |
-1.382 |
mrstrength_n002_n001 |
4781 |
-1.067 |
ma5_dratio_n05_000 |
4760 |
-0.63 |
ma10_dratio_n05_000 |
4714 |
0.339 |
ma25_dratio_000_005 |
4575.8 |
3.37 |
ma50_dratio_000_005 |
4535.267 |
4.294 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.797 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
7278 rela |
エクセディ |
プライム（内国株式） |
-0.623 |
atratio_n001_n0.5 |
7.179 |
vratio_0000_0025 |
15.8 |
per_015_018 |
0.91 |
pbr_0.8_001 |
5.22 |
yield_005_p00 |
0.97 |
mratio_0.50_0001 |
2,325億円 |
2325 |
mvalue_01000_05000 |
|
settlement_none |
7246;7220;7254 |
プレス工;武蔵精密;ユニバンス |
-1.989 |
貸借 |
1.366 |
rstrength_0001_0002 |
cont_none |
-1.202 |
0.579 |
mrstrength_00.5_00.7 |
4780 |
0.105 |
ma5_dratio_000_005 |
4766 |
0.399 |
ma10_dratio_000_005 |
4698.6 |
1.839 |
ma25_dratio_000_005 |
4575.8 |
4.572 |
ma50_dratio_000_005 |
4525.467 |
5.735 |
ma75_dratio_005_007 |
-0.104 |
gratio_n0.5_0000 |
1.582 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
7278 rela |
エクセディ |
プライム（内国株式） |
1.262 |
atratio_0001_0002 |
-27.961 |
vratio_n050_n025 |
16.3 |
per_015_018 |
0.94 |
pbr_0.8_001 |
5.19 |
yield_005_p00 |
0.97 |
mratio_0.50_0001 |
2,340億円 |
2340 |
mvalue_01000_05000 |
|
settlement_none |
7246;7220;7254 |
プレス工;武蔵精密;ユニバンス |
1.924 |
貸借 |
-0.662 |
rstrength_n001_n0.5 |
cont_none |
1.695 |
-0.433 |
mrstrength_n0.5_n0.2 |
4768 |
0.986 |
ma5_dratio_000_005 |
4776 |
0.817 |
ma10_dratio_000_005 |
4681 |
2.863 |
ma25_dratio_000_005 |
4573.8 |
5.274 |
ma50_dratio_005_007 |
4515.333 |
6.637 |
ma75_dratio_005_007 |
-0.315 |
gratio_n0.5_0000 |
2.434 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
7278 rela |
エクセディ |
プライム（内国株式） |
-1.349 |
atratio_n002_n001 |
93.106 |
vratio_0075_0100 |
16.1 |
per_015_018 |
0.93 |
pbr_0.8_001 |
5.26 |
yield_005_p00 |
0.97 |
mratio_0.50_0001 |
2,311億円 |
2311 |
mvalue_01000_05000 |
|
settlement_none |
7246;7220;7254 |
プレス工;武蔵精密;ユニバンス |
-1.826 |
貸借 |
0.477 |
rstrength_00.2_00.5 |
cont_none |
-2.877 |
1.528 |
mrstrength_0001_0002 |
4748 |
0.147 |
ma5_dratio_000_005 |
4769 |
-0.294 |
ma10_dratio_n05_000 |
4665.6 |
1.916 |
ma25_dratio_000_005 |
4570.1 |
4.046 |
ma50_dratio_000_005 |
4505.133 |
5.546 |
ma75_dratio_005_007 |
-0.207 |
gratio_n0.5_0000 |
1.582 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
7278 rela |
エクセディ |
プライム（内国株式） |
2.011 |
atratio_0002_0003 |
5.007 |
vratio_0000_0025 |
15.8 |
per_015_018 |
0.91 |
pbr_0.8_001 |
5.19 |
yield_005_p00 |
0.97 |
mratio_0.50_0001 |
2,342億円 |
2342 |
mvalue_01000_05000 |
|
settlement_none |
7246;7220;7254 |
プレス工;武蔵精密;ユニバンス |
0.256 |
貸借 |
1.755 |
rstrength_0001_0002 |
cont_04 |
0.298 |
1.713 |
mrstrength_0001_0002 |
4740 |
1.688 |
ma5_dratio_000_005 |
4766 |
1.133 |
ma10_dratio_000_005 |
4654.6 |
3.553 |
ma25_dratio_000_005 |
4565.8 |
5.567 |
ma50_dratio_005_007 |
4496.867 |
7.186 |
ma75_dratio_007_010 |
0.423 |
gratio_0000_00.5 |
2.116 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
7278 rela |
エクセディ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-14.665 |
vratio_n025_0000 |
15.5 |
per_015_018 |
0.9 |
pbr_0.8_001 |
5.29 |
yield_005_p00 |
1.13 |
mratio_0001_1.50 |
2,296億円 |
2296 |
mvalue_01000_05000 |
|
settlement_none |
7246;7220;7254 |
プレス工;武蔵精密;ユニバンス |
1.293 |
貸借 |
-1.293 |
rstrength_n002_n001 |
cont_03 |
-0.25 |
0.25 |
mrstrength_00.2_00.5 |
4739 |
-0.295 |
ma5_dratio_n05_000 |
4754 |
-0.61 |
ma10_dratio_n05_000 |
4640.2 |
1.828 |
ma25_dratio_000_005 |
4560.9 |
3.598 |
ma50_dratio_000_005 |
4486.4 |
5.318 |
ma75_dratio_005_007 |
-0.106 |
gratio_n0.5_0000 |
2.043 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
7278 rela |
エクセディ |
プライム（内国株式） |
0.212 |
atratio_0000_00.5 |
7.711 |
vratio_0000_0025 |
15.5 |
per_015_018 |
0.9 |
pbr_0.8_001 |
5.29 |
yield_005_p00 |
1.13 |
mratio_0001_1.50 |
2,296億円 |
2296 |
mvalue_01000_05000 |
|
settlement_none |
7246;7220;7254 |
プレス工;武蔵精密;ユニバンス |
-1.867 |
貸借 |
2.079 |
rstrength_0002_0005 |
cont_02 |
-1.39 |
1.602 |
mrstrength_0001_0002 |
4752 |
-0.568 |
ma5_dratio_n05_000 |
4748.5 |
-0.495 |
ma10_dratio_n05_000 |
4630 |
2.052 |
ma25_dratio_000_005 |
4557.5 |
3.675 |
ma50_dratio_000_005 |
4477.467 |
5.528 |
ma75_dratio_005_007 |
-0.106 |
gratio_n0.5_0000 |
2.141 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
7278 rela |
エクセディ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-26.743 |
vratio_n050_n025 |
15.5 |
per_015_018 |
0.9 |
pbr_0.8_001 |
5.3 |
yield_005_p00 |
1.13 |
mratio_0001_1.50 |
2,291億円 |
2291 |
mvalue_01000_05000 |
|
settlement_none |
7246;7220;7254 |
プレス工;武蔵精密;ユニバンス |
0.241 |
貸借 |
-0.241 |
rstrength_n0.5_n0.2 |
cont_none |
0.256 |
-0.256 |
mrstrength_n0.5_n0.2 |
4784 |
-1.442 |
ma5_dratio_n05_000 |
4746.5 |
-0.664 |
ma10_dratio_n05_000 |
4620.4 |
2.047 |
ma25_dratio_000_005 |
4552.1 |
3.579 |
ma50_dratio_000_005 |
4470.8 |
5.462 |
ma75_dratio_005_007 |
-0.318 |
gratio_n0.5_0000 |
1.726 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
7278 rela |
エクセディ |
プライム（内国株式） |
-2.077 |
atratio_n003_n002 |
35.745 |
vratio_0025_0050 |
15.5 |
per_015_018 |
0.9 |
pbr_0.8_001 |
5.3 |
yield_005_p00 |
1.13 |
mratio_0001_1.50 |
2,291億円 |
2291 |
mvalue_01000_05000 |
|
settlement_none |
7246;7220;7254 |
プレス工;武蔵精密;ユニバンス |
-1.814 |
貸借 |
-0.263 |
rstrength_n0.5_n0.2 |
cont_none |
-1.242 |
-0.835 |
mrstrength_n001_n0.5 |
4790 |
-1.566 |
ma5_dratio_n05_000 |
4749.5 |
-0.726 |
ma10_dratio_n05_000 |
4611.4 |
2.247 |
ma25_dratio_000_005 |
4547.8 |
3.677 |
ma50_dratio_000_005 |
4462.8 |
5.651 |
ma75_dratio_005_007 |
-0.312 |
gratio_n0.5_0000 |
2.66 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
7278 rela |
エクセディ |
プライム（内国株式） |
0.522 |
atratio_00.5_0001 |
-32.059 |
vratio_n050_n025 |
15.8 |
per_015_018 |
0.91 |
pbr_0.8_001 |
5.19 |
yield_005_p00 |
1.13 |
mratio_0001_1.50 |
2,340億円 |
2340 |
mvalue_01000_05000 |
|
settlement_none |
7246;7220;7254 |
プレス工;武蔵精密;ユニバンス |
-0.871 |
貸借 |
1.393 |
rstrength_0001_0002 |
cont_none |
-0.269 |
0.791 |
mrstrength_00.7_0001 |
4792 |
0.48 |
ma5_dratio_000_005 |
4750.5 |
1.358 |
ma10_dratio_000_005 |
4602.2 |
4.624 |
ma25_dratio_000_005 |
4543 |
5.987 |
ma50_dratio_005_007 |
4451.933 |
8.155 |
ma75_dratio_007_010 |
-0.209 |
gratio_n0.5_0000 |
1.261 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
7278 rela |
エクセディ |
プライム（内国株式） |
-1.945 |
atratio_n002_n001 |
-8.987 |
vratio_n025_0000 |
15.7 |
per_015_018 |
0.91 |
pbr_0.8_001 |
5.22 |
yield_005_p00 |
1.2 |
mratio_0001_1.50 |
2,328億円 |
2328 |
mvalue_01000_05000 |
|
settlement_none |
7246;7220;7254 |
プレス工;武蔵精密;ユニバンス |
-1.655 |
貸借 |
-0.29 |
rstrength_n0.5_n0.2 |
cont_none |
0.245 |
-2.19 |
mrstrength_n005_n002 |
4769 |
0.44 |
ma5_dratio_000_005 |
4746 |
0.927 |
ma10_dratio_000_005 |
4586.6 |
4.435 |
ma25_dratio_000_005 |
4536.7 |
5.583 |
ma50_dratio_005_007 |
4438.333 |
7.923 |
ma75_dratio_007_010 |
-0.409 |
gratio_n0.5_0000 |
2.201 |
volaratio_002_2.5 |
| 2025-02-17 |
15:30 |
7278 rela |
エクセディ |
プライム（内国株式） |
2.95 |
atratio_0002_0003 |
22.311 |
vratio_0000_0025 |
16 |
per_015_018 |
0.93 |
pbr_0.8_001 |
5.12 |
yield_005_p00 |
1.2 |
mratio_0001_1.50 |
2,374億円 |
2374 |
mvalue_01000_05000 |
|
settlement_none |
7246;7220;7254 |
プレス工;武蔵精密;ユニバンス |
-2.272 |
貸借 |
5.222 |
rstrength_0005_0010 |
cont_04 |
0.063 |
2.887 |
mrstrength_0002_0005 |
4745 |
2.95 |
ma5_dratio_000_005 |
4740.5 |
3.048 |
ma10_dratio_000_005 |
4570 |
6.893 |
ma25_dratio_005_007 |
4530.1 |
7.834 |
ma50_dratio_007_010 |
4423.6 |
10.43 |
ma75_dratio_010_015 |
0.843 |
gratio_00.5_0001 |
2.406 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
7278 rela |
エクセディ |
プライム（内国株式） |
0.423 |
atratio_0000_00.5 |
51.309 |
vratio_0050_0075 |
15.6 |
per_015_018 |
0.9 |
pbr_0.8_001 |
5.27 |
yield_005_p00 |
1.2 |
mratio_0001_1.50 |
2,306億円 |
2306 |
mvalue_01000_05000 |
|
settlement_none |
7246;7220;7254 |
プレス工;武蔵精密;ユニバンス |
2.004 |
貸借 |
-1.581 |
rstrength_n002_n001 |
cont_03 |
-0.791 |
1.214 |
mrstrength_0001_0002 |
4709 |
0.764 |
ma5_dratio_000_005 |
4733.5 |
0.243 |
ma10_dratio_000_005 |
4549.4 |
4.299 |
ma25_dratio_000_005 |
4521.3 |
4.948 |
ma50_dratio_000_005 |
4407.867 |
7.648 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.483 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
7278 rela |
エクセディ |
プライム（内国株式） |
0.532 |
atratio_00.5_0001 |
-13.153 |
vratio_n025_0000 |
15.5 |
per_015_018 |
0.9 |
pbr_0.8_001 |
5.29 |
yield_005_p00 |
1.2 |
mratio_0001_1.50 |
2,296億円 |
2296 |
mvalue_01000_05000 |
|
settlement_none |
7246;7220;7254 |
プレス工;武蔵精密;ユニバンス |
-3.679 |
貸借 |
4.211 |
rstrength_0002_0005 |
cont_02 |
1.278 |
-0.746 |
mrstrength_n001_n0.5 |
4709 |
0.34 |
ma5_dratio_000_005 |
4707.5 |
0.372 |
ma10_dratio_000_005 |
4535.8 |
4.171 |
ma25_dratio_000_005 |
4515.1 |
4.649 |
ma50_dratio_000_005 |
4393.533 |
7.544 |
ma75_dratio_007_010 |
0.213 |
gratio_0000_00.5 |
1.168 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
7278 rela |
エクセディ |
プライム（内国株式） |
0.642 |
atratio_00.5_0001 |
43.728 |
vratio_0025_0050 |
15.4 |
per_015_018 |
0.89 |
pbr_0.8_001 |
5.32 |
yield_005_p00 |
1.2 |
mratio_0001_1.50 |
2,284億円 |
2284 |
mvalue_01000_05000 |
|
settlement_none |
7246;7220;7254 |
プレス工;武蔵精密;ユニバンス |
7.235 |
貸借 |
-6.593 |
rstrength_n010_n005 |
cont_none |
0.419 |
0.223 |
mrstrength_00.2_00.5 |
4709 |
-0.191 |
ma5_dratio_n05_000 |
4677 |
0.492 |
ma10_dratio_000_005 |
4522.6 |
3.923 |
ma25_dratio_000_005 |
4509.6 |
4.222 |
ma50_dratio_000_005 |
4379.267 |
7.324 |
ma75_dratio_007_010 |
0.428 |
gratio_0000_00.5 |
1.618 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
7278 rela |
エクセディ |
プライム（内国株式） |
-0.744 |
atratio_n001_n0.5 |
-38.844 |
vratio_n050_n025 |
15.3 |
per_015_018 |
0.89 |
pbr_0.8_001 |
5.35 |
yield_005_p00 |
1.44 |
mratio_0001_1.50 |
2,269億円 |
2269 |
mvalue_01000_05000 |
|
settlement_none |
7246;7220;7254 |
プレス工;武蔵精密;ユニバンス |
-0.874 |
貸借 |
0.13 |
rstrength_0000_00.2 |
cont_n2 |
0.036 |
-0.78 |
mrstrength_n001_n0.5 |
4723 |
-1.122 |
ma5_dratio_n05_000 |
4640.5 |
0.636 |
ma10_dratio_000_005 |
4510.6 |
3.534 |
ma25_dratio_000_005 |
4504.8 |
3.667 |
ma50_dratio_000_005 |
4364.6 |
6.997 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.965 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
7278 rela |
エクセディ |
プライム（内国株式） |
-0.843 |
atratio_n001_n0.5 |
3.005 |
vratio_0000_0025 |
15.4 |
per_015_018 |
0.89 |
pbr_0.8_001 |
5.31 |
yield_005_p00 |
1.44 |
mratio_0001_1.50 |
2,286億円 |
2286 |
mvalue_01000_05000 |
|
settlement_none |
7246;7220;7254 |
プレス工;武蔵精密;ユニバンス |
1.088 |
貸借 |
-1.931 |
rstrength_n002_n001 |
cont_none |
-0.715 |
-0.128 |
mrstrength_n0.2_0000 |
4736 |
-0.655 |
ma5_dratio_n05_000 |
4608 |
2.105 |
ma10_dratio_000_005 |
4499.8 |
4.56 |
ma25_dratio_000_005 |
4501.3 |
4.525 |
ma50_dratio_000_005 |
4348.933 |
8.187 |
ma75_dratio_007_010 |
-0.105 |
gratio_n0.5_0000 |
1.812 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
7278 rela |
エクセディ |
プライム（内国株式） |
0.423 |
atratio_0000_00.5 |
-30.43 |
vratio_n050_n025 |
15.6 |
per_015_018 |
0.9 |
pbr_0.8_001 |
5.27 |
yield_005_p00 |
1.44 |
mratio_0001_1.50 |
2,306億円 |
2306 |
mvalue_01000_05000 |
2025-01-30 |
settlement_m00_b07 |
7246;7220;7254 |
プレス工;武蔵精密;ユニバンス |
0.269 |
貸借 |
0.154 |
rstrength_0000_00.2 |
cont_none |
0.605 |
-0.182 |
mrstrength_n0.2_0000 |
4758 |
-0.273 |
ma5_dratio_n05_000 |
4572 |
3.784 |
ma10_dratio_000_005 |
4487.4 |
5.741 |
ma25_dratio_005_007 |
4495.9 |
5.541 |
ma50_dratio_005_007 |
4332.533 |
9.52 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.387 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
7278 rela |
エクセディ |
プライム（内国株式） |
-0.943 |
atratio_n001_n0.5 |
-26.848 |
vratio_n050_n025 |
15.5 |
per_015_018 |
0.9 |
pbr_0.8_001 |
5.29 |
yield_005_p00 |
1.44 |
mratio_0001_1.50 |
2,296億円 |
2296 |
mvalue_01000_05000 |
2025-01-30 |
settlement_b06_b04 |
7246;7220;7254 |
プレス工;武蔵精密;ユニバンス |
0.996 |
貸借 |
-1.939 |
rstrength_n002_n001 |
cont_none |
0.085 |
-1.028 |
mrstrength_n002_n001 |
4706 |
0.404 |
ma5_dratio_000_005 |
4540.5 |
4.063 |
ma10_dratio_000_005 |
4471.2 |
5.676 |
ma25_dratio_005_007 |
4488.3 |
5.274 |
ma50_dratio_005_007 |
4315.667 |
9.485 |
ma75_dratio_007_010 |
0.105 |
gratio_0000_00.5 |
2.353 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
7278 rela |
エクセディ |
プライム（内国株式） |
0.739 |
atratio_00.5_0001 |
-39.278 |
vratio_n050_n025 |
15.7 |
per_015_018 |
0.91 |
pbr_0.8_001 |
5.24 |
yield_005_p00 |
1.44 |
mratio_0001_1.50 |
2,318億円 |
2318 |
mvalue_01000_05000 |
2025-01-30 |
settlement_b06_b04 |
7246;7220;7254 |
プレス工;武蔵精密;ユニバンス |
0.215 |
貸借 |
0.524 |
rstrength_00.5_00.7 |
cont_none |
0.722 |
0.017 |
mrstrength_0000_00.2 |
4645 |
2.691 |
ma5_dratio_000_005 |
4516 |
5.624 |
ma10_dratio_005_007 |
4455.2 |
7.066 |
ma25_dratio_007_010 |
4482 |
6.426 |
ma50_dratio_005_007 |
4298.733 |
10.963 |
ma75_dratio_010_015 |
-0.211 |
gratio_n0.5_0000 |
2.754 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
7278 rela |
エクセディ |
プライム（内国株式） |
-1.661 |
atratio_n002_n001 |
-47.208 |
vratio_n050_n025 |
16 |
per_015_018 |
0.93 |
pbr_0.8_001 |
5.28 |
yield_005_p00 |
1.66 |
mratio_1.50_0002 |
2,301億円 |
2301 |
mvalue_01000_05000 |
2025-01-30 |
settlement_b06_b04 |
7246;7220;7254 |
プレス工;武蔵精密;ユニバンス |
-3.944 |
貸借 |
2.283 |
rstrength_0002_0005 |
cont_none |
-2.659 |
0.998 |
mrstrength_00.7_0001 |
4558 |
3.883 |
ma5_dratio_000_005 |
4485 |
5.574 |
ma10_dratio_005_007 |
4435.6 |
6.75 |
ma25_dratio_005_007 |
4473.8 |
5.838 |
ma50_dratio_005_007 |
4281.6 |
10.589 |
ma75_dratio_010_015 |
-1.454 |
gratio_n002_n001 |
2.769 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
7278 rela |
エクセディ |
プライム（内国株式） |
7.358 |
atratio_0005_0010 |
358.195 |
vratio_0300_0500 |
16.3 |
per_015_018 |
0.94 |
pbr_0.8_001 |
5.19 |
yield_005_p00 |
1.66 |
mratio_1.50_0002 |
2,340億円 |
2340 |
mvalue_01000_05000 |
2025-01-30 |
settlement_b03_b01 |
7246;7220;7254 |
プレス工;武蔵精密;ユニバンス |
-0.36 |
貸借 |
7.718 |
rstrength_0005_0010 |
cont_03 |
0.148 |
7.21 |
mrstrength_0005_0010 |
4480 |
7.478 |
ma5_dratio_007_010 |
4458.5 |
7.996 |
ma10_dratio_007_010 |
4423.4 |
8.853 |
ma25_dratio_007_010 |
4465.3 |
7.832 |
ma50_dratio_007_010 |
4264.733 |
12.903 |
ma75_dratio_010_015 |
5.017 |
gratio_0005_0010 |
7.087 |
volaratio_007_010 |
| 2025-01-30 |
15:30 |
7278 rela |
エクセディ |
プライム（内国株式） |
1.471 |
atratio_0001_0002 |
17.44 |
vratio_0000_0025 |
15.2 |
per_015_018 |
0.88 |
pbr_0.8_001 |
5.57 |
yield_005_p00 |
1.66 |
mratio_1.50_0002 |
2,179億円 |
2179 |
mvalue_01000_05000 |
2025-01-30 |
settlement_000_000 |
7246;7220;7254 |
プレス工;武蔵精密;ユニバンス |
1.181 |
貸借 |
0.29 |
rstrength_00.2_00.5 |
cont_02 |
0.252 |
1.219 |
mrstrength_0001_0002 |
4386 |
2.257 |
ma5_dratio_000_005 |
4425.5 |
1.344 |
ma10_dratio_000_005 |
4414.2 |
1.604 |
ma25_dratio_000_005 |
4455.8 |
0.655 |
ma50_dratio_000_005 |
4246.467 |
5.617 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.043 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
7278 rela |
エクセディ |
プライム（内国株式） |
1.961 |
atratio_0001_0002 |
-8.041 |
vratio_n025_0000 |
17.2 |
per_015_018 |
0.83 |
pbr_0.8_001 |
4.52 |
yield_4.5_005 |
1.66 |
mratio_1.50_0002 |
2,148億円 |
2148 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a01_a03 |
7246;7220;7254 |
プレス工;武蔵精密;ユニバンス |
0.046 |
貸借 |
1.915 |
rstrength_0001_0002 |
cont_none |
1.02 |
0.941 |
mrstrength_00.7_0001 |
4375 |
1.029 |
ma5_dratio_000_005 |
4426 |
-0.136 |
ma10_dratio_n05_000 |
4418.4 |
0.036 |
ma25_dratio_000_005 |
4451.8 |
-0.714 |
ma50_dratio_n05_000 |
4232.8 |
4.423 |
ma75_dratio_000_005 |
0.461 |
gratio_0000_00.5 |
1.837 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
7278 rela |
エクセディ |
プライム（内国株式） |
-0.23 |
atratio_n0.5_0000 |
19.871 |
vratio_0000_0025 |
16.9 |
per_015_018 |
0.82 |
pbr_0.8_001 |
4.61 |
yield_4.5_005 |
2.09 |
mratio_0002_0003 |
2,107億円 |
2107 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a01_a03 |
7246;7220;7254 |
プレス工;武蔵精密;ユニバンス |
-1.957 |
貸借 |
1.727 |
rstrength_0001_0002 |
cont_none |
-1.387 |
1.157 |
mrstrength_0001_0002 |
4387 |
-1.185 |
ma5_dratio_n05_000 |
4432.5 |
-2.2 |
ma10_dratio_n05_000 |
4426.4 |
-2.065 |
ma25_dratio_n05_000 |
4448.7 |
-2.556 |
ma50_dratio_n05_000 |
4220.333 |
2.717 |
ma75_dratio_000_005 |
-0.115 |
gratio_n0.5_0000 |
1.04 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
7278 rela |
エクセディ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
1.921 |
vratio_0000_0025 |
16.9 |
per_015_018 |
0.82 |
pbr_0.8_001 |
4.6 |
yield_4.5_005 |
2.09 |
mratio_0002_0003 |
2,111億円 |
2111 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a01_a03 |
7246;7220;7254 |
プレス工;武蔵精密;ユニバンス |
-3.49 |
貸借 |
3.49 |
rstrength_0002_0005 |
cont_none |
-0.917 |
0.917 |
mrstrength_00.7_0001 |
4412 |
-1.519 |
ma5_dratio_n05_000 |
4441.5 |
-2.173 |
ma10_dratio_n05_000 |
4437.6 |
-2.087 |
ma25_dratio_n05_000 |
4445.9 |
-2.27 |
ma50_dratio_n05_000 |
4207.8 |
3.261 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.159 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
7278 rela |
エクセディ |
プライム（内国株式） |
-1.919 |
atratio_n002_n001 |
18.774 |
vratio_0000_0025 |
16.9 |
per_015_018 |
0.82 |
pbr_0.8_001 |
4.6 |
yield_4.5_005 |
2.09 |
mratio_0002_0003 |
2,111億円 |
2111 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a04_a06 |
7246;7220;7254 |
プレス工;武蔵精密;ユニバンス |
-1.239 |
貸借 |
-0.68 |
rstrength_n001_n0.5 |
cont_n2 |
-0.067 |
-1.852 |
mrstrength_n002_n001 |
4437 |
-2.073 |
ma5_dratio_n05_000 |
4444.5 |
-2.239 |
ma10_dratio_n05_000 |
4453 |
-2.425 |
ma25_dratio_n05_000 |
4438.9 |
-2.115 |
ma50_dratio_n05_000 |
4194.667 |
3.584 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.956 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
7278 rela |
エクセディ |
プライム（内国株式） |
-1.116 |
atratio_n002_n001 |
-13.577 |
vratio_n025_0000 |
17.2 |
per_015_018 |
0.83 |
pbr_0.8_001 |
4.51 |
yield_4.5_005 |
2.09 |
mratio_0002_0003 |
2,153億円 |
2153 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a07_a09 |
7246;7220;7254 |
プレス工;武蔵精密;ユニバンス |
-1.003 |
貸借 |
-0.113 |
rstrength_n0.2_0000 |
cont_none |
0.789 |
-1.905 |
mrstrength_n002_n001 |
4465 |
-0.784 |
ma5_dratio_n05_000 |
4447 |
-0.382 |
ma10_dratio_n05_000 |
4466.6 |
-0.819 |
ma25_dratio_n05_000 |
4432.5 |
-0.056 |
ma50_dratio_n05_000 |
4180.133 |
5.977 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.242 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
7278 rela |
エクセディ |
プライム（内国株式） |
0.448 |
atratio_0000_00.5 |
12.484 |
vratio_0000_0025 |
17.4 |
per_015_018 |
0.84 |
pbr_0.8_001 |
4.46 |
yield_004_4.5 |
2.09 |
mratio_0002_0003 |
2,177億円 |
2177 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a07_a09 |
7246;7220;7254 |
プレス工;武蔵精密;ユニバンス |
3.453 |
貸借 |
-3.005 |
rstrength_n005_n002 |
cont_none |
1.584 |
-1.136 |
mrstrength_n002_n001 |
4477 |
0.067 |
ma5_dratio_000_005 |
4444.5 |
0.799 |
ma10_dratio_000_005 |
4474.6 |
0.121 |
ma25_dratio_000_005 |
4424.9 |
1.245 |
ma50_dratio_000_005 |
4163.533 |
7.601 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.122 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
7278 rela |
エクセディ |
プライム（内国株式） |
-0.224 |
atratio_n0.5_0000 |
-28.758 |
vratio_n050_n025 |
17.3 |
per_015_018 |
0.84 |
pbr_0.8_001 |
4.48 |
yield_004_4.5 |
2.45 |
mratio_0002_0003 |
2,167億円 |
2167 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a07_a09 |
7246;7220;7254 |
プレス工;武蔵精密;ユニバンス |
0.201 |
貸借 |
-0.425 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.323 |
-0.547 |
mrstrength_n001_n0.5 |
4478 |
-0.402 |
ma5_dratio_n05_000 |
4436 |
0.541 |
ma10_dratio_000_005 |
4477 |
-0.38 |
ma25_dratio_n05_000 |
4418 |
0.951 |
ma50_dratio_000_005 |
4146.4 |
7.563 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.025 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
7278 rela |
エクセディ |
プライム（内国株式） |
-0.334 |
atratio_n0.5_0000 |
32.714 |
vratio_0025_0050 |
17.4 |
per_015_018 |
0.84 |
pbr_0.8_001 |
4.47 |
yield_004_4.5 |
2.45 |
mratio_0002_0003 |
2,172億円 |
2172 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a10_a12 |
7246;7220;7254 |
プレス工;武蔵精密;ユニバンス |
0.301 |
貸借 |
-0.635 |
rstrength_n001_n0.5 |
cont_n2 |
1.173 |
-1.507 |
mrstrength_n002_n001 |
4471 |
-0.022 |
ma5_dratio_n05_000 |
4430 |
0.903 |
ma10_dratio_000_005 |
4481.6 |
-0.259 |
ma25_dratio_n05_000 |
4409.5 |
1.372 |
ma50_dratio_000_005 |
4130.6 |
8.217 |
ma75_dratio_007_010 |
0.223 |
gratio_0000_00.5 |
2.252 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
7278 rela |
エクセディ |
プライム（内国株式） |
-0.111 |
atratio_n0.5_0000 |
-36.346 |
vratio_n050_n025 |
17.4 |
per_015_018 |
0.85 |
pbr_0.8_001 |
4.46 |
yield_004_4.5 |
2.45 |
mratio_0002_0003 |
2,179億円 |
2179 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a13_a15 |
7246;7220;7254 |
プレス工;武蔵精密;ユニバンス |
-0.538 |
貸借 |
0.427 |
rstrength_00.2_00.5 |
cont_none |
-0.314 |
0.203 |
mrstrength_00.2_00.5 |
4452 |
0.741 |
ma5_dratio_000_005 |
4423 |
1.402 |
ma10_dratio_000_005 |
4485 |
0 |
ma25_dratio_000_005 |
4401.2 |
1.904 |
ma50_dratio_000_005 |
4114.333 |
9.009 |
ma75_dratio_007_010 |
-0.223 |
gratio_n0.5_0000 |
1.125 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
7278 rela |
エクセディ |
プライム（内国株式） |
0.111 |
atratio_0000_00.5 |
26.606 |
vratio_0025_0050 |
17.5 |
per_015_018 |
0.85 |
pbr_0.8_001 |
4.45 |
yield_004_4.5 |
2.45 |
mratio_0002_0003 |
2,182億円 |
2182 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a13_a15 |
7246;7220;7254 |
プレス工;武蔵精密;ユニバンス |
-0.493 |
貸借 |
0.604 |
rstrength_00.5_00.7 |
cont_04 |
0.333 |
-0.222 |
mrstrength_n0.5_n0.2 |
4429 |
1.377 |
ma5_dratio_000_005 |
4414 |
1.722 |
ma10_dratio_000_005 |
4483.8 |
0.138 |
ma25_dratio_000_005 |
4396 |
2.138 |
ma50_dratio_000_005 |
4097.467 |
9.58 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.036 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
7278 rela |
エクセディ |
プライム（内国株式） |
1.356 |
atratio_0001_0002 |
-27.764 |
vratio_n050_n025 |
17.4 |
per_015_018 |
0.85 |
pbr_0.8_001 |
4.46 |
yield_004_4.5 |
2.86 |
mratio_0002_0003 |
2,179億円 |
2179 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a13_a15 |
7246;7220;7254 |
プレス工;武蔵精密;ユニバンス |
0.407 |
貸借 |
0.949 |
rstrength_00.7_0001 |
cont_03 |
-0.077 |
1.433 |
mrstrength_0001_0002 |
4412 |
1.655 |
ma5_dratio_000_005 |
4399 |
1.955 |
ma10_dratio_000_005 |
4484.2 |
0.018 |
ma25_dratio_000_005 |
4388.5 |
2.199 |
ma50_dratio_000_005 |
4080.933 |
9.901 |
ma75_dratio_007_010 |
0.339 |
gratio_0000_00.5 |
1.58 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
7278 rela |
エクセディ |
プライム（内国株式） |
1.143 |
atratio_0001_0002 |
81.226 |
vratio_0075_0100 |
17.3 |
per_015_018 |
0.84 |
pbr_0.8_001 |
4.48 |
yield_004_4.5 |
2.86 |
mratio_0002_0003 |
2,167億円 |
2167 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a16_p00 |
7246;7220;7254 |
プレス工;武蔵精密;ユニバンス |
0.335 |
貸借 |
0.808 |
rstrength_00.7_0001 |
cont_02 |
-1.827 |
2.97 |
mrstrength_0002_0005 |
4394 |
0.706 |
ma5_dratio_000_005 |
4383 |
0.958 |
ma10_dratio_000_005 |
4483.8 |
-1.311 |
ma25_dratio_n05_000 |
4376.8 |
1.101 |
ma50_dratio_000_005 |
4063.867 |
8.886 |
ma75_dratio_007_010 |
-0.229 |
gratio_n0.5_0000 |
1.375 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
7278 rela |
エクセディ |
プライム（内国株式） |
0.114 |
atratio_0000_00.5 |
-41.277 |
vratio_n050_n025 |
17 |
per_015_018 |
0.82 |
pbr_0.8_001 |
4.57 |
yield_4.5_005 |
2.86 |
mratio_0002_0003 |
2,126億円 |
2126 |
mvalue_01000_05000 |
|
settlement_none |
7246;7220;7254 |
プレス工;武蔵精密;ユニバンス |
0.485 |
貸借 |
-0.371 |
rstrength_n0.5_n0.2 |
cont_none |
-1.047 |
1.161 |
mrstrength_0001_0002 |
4389 |
-0.319 |
ma5_dratio_n05_000 |
4368.5 |
0.149 |
ma10_dratio_000_005 |
4486.8 |
-2.492 |
ma25_dratio_n05_000 |
4364.2 |
0.247 |
ma50_dratio_000_005 |
4046.933 |
8.107 |
ma75_dratio_007_010 |
-0.572 |
gratio_n001_n0.5 |
1.73 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
7278 rela |
エクセディ |
プライム（内国株式） |
-0.795 |
atratio_n001_n0.5 |
34.297 |
vratio_0025_0050 |
17 |
per_015_018 |
0.82 |
pbr_0.8_001 |
4.58 |
yield_4.5_005 |
2.86 |
mratio_0002_0003 |
2,124億円 |
2124 |
mvalue_01000_05000 |
|
settlement_none |
7246;7220;7254 |
プレス工;武蔵精密;ユニバンス |
-3.02 |
貸借 |
2.225 |
rstrength_0002_0005 |
cont_none |
-0.94 |
0.145 |
mrstrength_0000_00.2 |
4394 |
-0.546 |
ma5_dratio_n05_000 |
4374 |
-0.091 |
ma10_dratio_n05_000 |
4490.2 |
-2.677 |
ma25_dratio_n05_000 |
4350.4 |
0.451 |
ma50_dratio_000_005 |
4030.067 |
8.435 |
ma75_dratio_007_010 |
-0.568 |
gratio_n001_n0.5 |
1.269 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
7278 rela |
エクセディ |
プライム（内国株式） |
0.228 |
atratio_0000_00.5 |
-33.51 |
vratio_n050_n025 |
17.1 |
per_015_018 |
0.83 |
pbr_0.8_001 |
4.54 |
yield_4.5_005 |
2.86 |
mratio_0002_0003 |
2,141億円 |
2141 |
mvalue_01000_05000 |
|
settlement_none |
7246;7220;7254 |
プレス工;武蔵精密;ユニバンス |
-0.054 |
貸借 |
0.282 |
rstrength_00.2_00.5 |
cont_none |
-0.255 |
0.483 |
mrstrength_00.2_00.5 |
4399 |
0.136 |
ma5_dratio_000_005 |
4395.5 |
0.216 |
ma10_dratio_000_005 |
4493.2 |
-1.963 |
ma25_dratio_n05_000 |
4337.1 |
1.566 |
ma50_dratio_000_005 |
4013.133 |
9.765 |
ma75_dratio_007_010 |
-0.114 |
gratio_n0.5_0000 |
1.376 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
7278 rela |
エクセディ |
プライム（内国株式） |
-0.114 |
atratio_n0.5_0000 |
51.001 |
vratio_0050_0075 |
17.1 |
per_015_018 |
0.83 |
pbr_0.8_001 |
4.55 |
yield_4.5_005 |
2.86 |
mratio_0002_0003 |
2,136億円 |
2136 |
mvalue_01000_05000 |
|
settlement_none |
7246;7220;7254 |
プレス工;武蔵精密;ユニバンス |
-1.324 |
貸借 |
1.21 |
rstrength_0001_0002 |
cont_none |
1.975 |
-2.089 |
mrstrength_n005_n002 |
4386 |
0.205 |
ma5_dratio_000_005 |
4414 |
-0.43 |
ma10_dratio_n05_000 |
4494.4 |
-2.212 |
ma25_dratio_n05_000 |
4322.4 |
1.68 |
ma50_dratio_000_005 |
3995.2 |
10.007 |
ma75_dratio_010_015 |
0.227 |
gratio_0000_00.5 |
1.82 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
7278 rela |
エクセディ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-13.13 |
vratio_n025_0000 |
17.9 |
per_015_018 |
0.87 |
pbr_0.8_001 |
4.55 |
yield_4.5_005 |
3.21 |
mratio_0003_0005 |
2,138億円 |
2138 |
mvalue_01000_05000 |
|
settlement_none |
7246;7220;7254 |
プレス工;武蔵精密;ユニバンス |
-0.749 |
貸借 |
0.749 |
rstrength_00.7_0001 |
cont_05 |
-1.473 |
1.473 |
mrstrength_0001_0002 |
4372 |
0.64 |
ma5_dratio_000_005 |
4436.5 |
-0.823 |
ma10_dratio_n05_000 |
4496.6 |
-2.148 |
ma25_dratio_n05_000 |
4307.6 |
2.145 |
ma50_dratio_000_005 |
3977.467 |
10.623 |
ma75_dratio_010_015 |
-0.114 |
gratio_n0.5_0000 |
1.024 |
volaratio_001_1.5 |