Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7273 rela |
イクヨ |
スタンダード（内国株式） |
-4.113 |
atratio_n005_n003 |
-58.452 |
vratio_n075_n050 |
4.6 |
per_000_005 |
2.58 |
pbr_002_003 |
4.04 |
yield_004_4.5 |
72.26 |
mratio_0050_0100 |
179億円 |
179 |
mvalue_00150_00200 |
2025-08-08 |
|
7235;7277;7213 |
東ラヂ;ＴＢＫ;レシップＨＤ |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-1.293 |
gratio_n002_n001 |
11.053 |
volaratio_010_015 |
| 2025-07-14 |
15:30 |
7273 rela |
イクヨ |
スタンダード（内国株式） |
-7.5 |
atratio_n010_n005 |
-49.548 |
vratio_n050_n025 |
4.8 |
per_000_005 |
2.69 |
pbr_002_003 |
3.88 |
yield_3.5_004 |
4655 |
mratio_1000_5000 |
187億円 |
187 |
mvalue_00150_00200 |
2025-08-08 |
settlement_a16_p00 |
7235;7277;7213 |
東ラヂ;ＴＢＫ;レシップＨＤ |
0.686 |
信用 |
-8.186 |
rstrength_n010_n005 |
cont_none |
-0.278 |
-7.222 |
mrstrength_n010_n005 |
823.4 |
3.352 |
ma5_dratio_000_005 |
755.2 |
12.685 |
ma10_dratio_010_015 |
634 |
34.227 |
ma25_dratio_030_p00 |
531.64 |
60.071 |
ma50_dratio_030_p00 |
495.64 |
71.697 |
ma75_dratio_030_p00 |
4.891 |
gratio_0003_0005 |
20.669 |
volaratio_020_025 |
| 2025-07-11 |
15:30 |
7273 rela |
イクヨ |
スタンダード（内国株式） |
15.723 |
atratio_0015_p000 |
129.588 |
vratio_0100_0200 |
5.1 |
per_005_008 |
2.91 |
pbr_002_003 |
3.59 |
yield_3.5_004 |
4655 |
mratio_1000_5000 |
202億円 |
202 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
7235;7277;7213 |
東ラヂ;ＴＢＫ;レシップＨＤ |
0.585 |
信用 |
15.138 |
rstrength_0010_p000 |
cont_none |
-0.193 |
15.916 |
mrstrength_0010_p000 |
790 |
16.456 |
ma5_dratio_015_020 |
749.6 |
22.732 |
ma10_dratio_020_030 |
619.56 |
48.492 |
ma25_dratio_030_p00 |
522.83 |
75.965 |
ma50_dratio_030_p00 |
489.06 |
88.116 |
ma75_dratio_030_p00 |
1.887 |
gratio_0001_0002 |
20.978 |
volaratio_020_025 |
| 2025-07-10 |
15:30 |
7273 rela |
イクヨ |
スタンダード（内国株式） |
-6.25 |
atratio_n010_n005 |
-55.15 |
vratio_n075_n050 |
4.4 |
per_000_005 |
2.51 |
pbr_002_003 |
4.15 |
yield_004_4.5 |
4655 |
mratio_1000_5000 |
174億円 |
174 |
mvalue_00150_00200 |
2025-08-08 |
settlement_a16_p00 |
7235;7277;7213 |
東ラヂ;ＴＢＫ;レシップＨＤ |
0.143 |
信用 |
-6.393 |
rstrength_n010_n005 |
cont_none |
-0.439 |
-5.811 |
mrstrength_n010_n005 |
741.4 |
7.23 |
ma5_dratio_007_010 |
728.8 |
9.083 |
ma10_dratio_007_010 |
601.76 |
32.112 |
ma25_dratio_030_p00 |
512.83 |
55.022 |
ma50_dratio_030_p00 |
481.587 |
65.079 |
ma75_dratio_030_p00 |
-7.075 |
gratio_n010_n005 |
10.803 |
volaratio_010_015 |
| 2025-07-09 |
15:30 |
7273 rela |
イクヨ |
スタンダード（内国株式） |
20.626 |
atratio_0015_p000 |
1120.34 |
vratio_1000_2000 |
4.7 |
per_000_005 |
2.68 |
pbr_002_003 |
3.89 |
yield_3.5_004 |
4655 |
mratio_1000_5000 |
186億円 |
186 |
mvalue_00150_00200 |
2025-08-08 |
settlement_a16_p00 |
7235;7277;7213 |
東ラヂ;ＴＢＫ;レシップＨＤ |
0.702 |
信用 |
19.924 |
rstrength_0010_p000 |
cont_03 |
0.334 |
20.292 |
mrstrength_0010_p000 |
720.2 |
17.745 |
ma5_dratio_015_020 |
710.5 |
19.353 |
ma10_dratio_015_020 |
587.92 |
44.237 |
ma25_dratio_030_p00 |
505.43 |
67.778 |
ma50_dratio_030_p00 |
475.727 |
78.253 |
ma75_dratio_030_p00 |
8.535 |
gratio_0005_0010 |
12.831 |
volaratio_010_015 |
| 2025-07-08 |
15:30 |
7273 rela |
イクヨ |
スタンダード（内国株式） |
2.778 |
atratio_0002_0003 |
-18.673 |
vratio_n025_0000 |
3.9 |
per_000_005 |
2.22 |
pbr_002_003 |
4.69 |
yield_4.5_005 |
648 |
mratio_0100_1000 |
154億円 |
154 |
mvalue_00150_00200 |
2025-08-08 |
settlement_a16_p00 |
7235;7277;7213 |
東ラヂ;ＴＢＫ;レシップＨＤ |
0.523 |
信用 |
2.255 |
rstrength_0002_0005 |
cont_02 |
0.255 |
2.523 |
mrstrength_0002_0005 |
687.2 |
2.299 |
ma5_dratio_000_005 |
686.7 |
2.374 |
ma10_dratio_000_005 |
572.16 |
22.868 |
ma25_dratio_020_030 |
497 |
41.449 |
ma50_dratio_030_p00 |
469.173 |
49.838 |
ma75_dratio_030_p00 |
0.731 |
gratio_00.5_0001 |
4.699 |
volaratio_004_005 |
| 2025-07-07 |
15:30 |
7273 rela |
イクヨ |
スタンダード（内国株式） |
1.034 |
atratio_0001_0002 |
-25.966 |
vratio_n050_n025 |
3.8 |
per_000_005 |
2.16 |
pbr_002_003 |
4.82 |
yield_4.5_005 |
648 |
mratio_0100_1000 |
150億円 |
150 |
mvalue_00150_00200 |
2025-08-08 |
settlement_a16_p00 |
7235;7277;7213 |
東ラヂ;ＴＢＫ;レシップＨＤ |
0.258 |
信用 |
0.776 |
rstrength_00.7_0001 |
cont_none |
-0.561 |
1.595 |
mrstrength_0001_0002 |
687 |
-0.437 |
ma5_dratio_n05_000 |
671.1 |
1.922 |
ma10_dratio_000_005 |
562.48 |
21.604 |
ma25_dratio_020_030 |
491.39 |
39.197 |
ma50_dratio_030_p00 |
464.58 |
47.23 |
ma75_dratio_030_p00 |
0.443 |
gratio_0000_00.5 |
5.581 |
volaratio_005_007 |
| 2025-07-04 |
15:30 |
7273 rela |
イクヨ |
スタンダード（内国株式） |
-1.742 |
atratio_n002_n001 |
-65.766 |
vratio_n075_n050 |
3.8 |
per_000_005 |
2.14 |
pbr_002_003 |
4.87 |
yield_4.5_005 |
648 |
mratio_0100_1000 |
149億円 |
149 |
mvalue_00100_00150 |
|
settlement_none |
7235;7277;7213 |
東ラヂ;ＴＢＫ;レシップＨＤ |
0.422 |
信用 |
-2.164 |
rstrength_n005_n002 |
cont_none |
0.063 |
-1.805 |
mrstrength_n002_n001 |
709.2 |
-4.54 |
ma5_dratio_n05_000 |
653.7 |
3.564 |
ma10_dratio_000_005 |
553.36 |
22.344 |
ma25_dratio_020_030 |
486.4 |
39.186 |
ma50_dratio_030_p00 |
460.233 |
47.099 |
ma75_dratio_030_p00 |
0.145 |
gratio_0000_00.5 |
5.09 |
volaratio_005_007 |
| 2025-07-03 |
15:30 |
7273 rela |
イクヨ |
スタンダード（内国株式） |
0.878 |
atratio_00.5_0001 |
143.013 |
vratio_0100_0200 |
3.9 |
per_000_005 |
2.18 |
pbr_002_003 |
4.79 |
yield_4.5_005 |
648 |
mratio_0100_1000 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
7235;7277;7213 |
東ラヂ;ＴＢＫ;レシップＨＤ |
-0.068 |
信用 |
0.946 |
rstrength_00.7_0001 |
cont_none |
0.059 |
0.819 |
mrstrength_00.7_0001 |
716.2 |
-3.798 |
ma5_dratio_n05_000 |
637.2 |
8.129 |
ma10_dratio_007_010 |
544 |
26.654 |
ma25_dratio_020_030 |
481.79 |
43.008 |
ma50_dratio_030_p00 |
456.02 |
51.09 |
ma75_dratio_030_p00 |
3.807 |
gratio_0003_0005 |
12.651 |
volaratio_010_015 |
| 2025-07-02 |
15:30 |
7273 rela |
イクヨ |
スタンダード（内国株式） |
-2.707 |
atratio_n003_n002 |
-58.063 |
vratio_n075_n050 |
3.8 |
per_000_005 |
2.16 |
pbr_002_003 |
4.83 |
yield_4.5_005 |
648 |
mratio_0100_1000 |
150億円 |
150 |
mvalue_00150_00200 |
|
settlement_none |
7235;7277;7213 |
東ラヂ;ＴＢＫ;レシップＨＤ |
0.123 |
信用 |
-2.83 |
rstrength_n005_n002 |
cont_n2 |
-0.56 |
-2.147 |
mrstrength_n005_n002 |
700.8 |
-2.54 |
ma5_dratio_n05_000 |
616.7 |
10.751 |
ma10_dratio_010_015 |
532.92 |
28.162 |
ma25_dratio_020_030 |
476.79 |
43.25 |
ma50_dratio_030_p00 |
451.66 |
51.22 |
ma75_dratio_030_p00 |
-3.561 |
gratio_n005_n003 |
7.055 |
volaratio_007_010 |
| 2025-07-01 |
15:30 |
7273 rela |
イクヨ |
スタンダード（内国株式） |
-11.698 |
atratio_m000_n010 |
-64.337 |
vratio_n075_n050 |
3.9 |
per_000_005 |
2.22 |
pbr_002_003 |
4.7 |
yield_4.5_005 |
|
mratio_m000_0000 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
7235;7277;7213 |
東ラヂ;ＴＢＫ;レシップＨＤ |
0.439 |
信用 |
-12.137 |
rstrength_m000_n010 |
cont_none |
-1.238 |
-10.46 |
mrstrength_m000_n010 |
686.2 |
2.303 |
ma5_dratio_000_005 |
596.4 |
17.706 |
ma10_dratio_015_020 |
521.3 |
34.663 |
ma25_dratio_030_p00 |
471.75 |
48.808 |
ma50_dratio_030_p00 |
447.307 |
56.939 |
ma75_dratio_030_p00 |
0.881 |
gratio_00.5_0001 |
17.656 |
volaratio_015_020 |
| 2025-06-30 |
15:30 |
7273 rela |
イクヨ |
スタンダード（内国株式） |
11.657 |
atratio_0010_0015 |
14832.149 |
vratio_2000_p000 |
4.4 |
per_000_005 |
2.51 |
pbr_002_003 |
4.15 |
yield_004_4.5 |
|
mratio_m000_0000 |
174億円 |
174 |
mvalue_00150_00200 |
|
settlement_none |
7235;7277;7213 |
東ラヂ;ＴＢＫ;レシップＨＤ |
0.523 |
信用 |
11.134 |
rstrength_0010_p000 |
cont_05 |
0.838 |
10.819 |
mrstrength_0010_p000 |
655.2 |
21.337 |
ma5_dratio_020_030 |
576 |
38.021 |
ma10_dratio_030_p00 |
508.78 |
56.256 |
ma25_dratio_030_p00 |
466.33 |
70.48 |
ma50_dratio_030_p00 |
442.467 |
79.674 |
ma75_dratio_030_p00 |
14.747 |
gratio_0010_0015 |
15.447 |
volaratio_015_020 |
| 2025-06-27 |
15:30 |
7273 rela |
イクヨ |
スタンダード（内国株式） |
16.34 |
atratio_0015_p000 |
-92.125 |
vratio_n100_n075 |
4 |
per_000_005 |
2.25 |
pbr_002_003 |
4.63 |
yield_4.5_005 |
|
mratio_m000_0000 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
7235;7277;7213 |
東ラヂ;ＴＢＫ;レシップＨＤ |
1.423 |
信用 |
14.917 |
rstrength_0010_p000 |
cont_04 |
1.43 |
14.91 |
mrstrength_0010_p000 |
598.2 |
19.024 |
ma5_dratio_015_020 |
546.5 |
30.284 |
ma10_dratio_030_p00 |
493.7 |
44.217 |
ma25_dratio_030_p00 |
459.45 |
54.968 |
ma50_dratio_030_p00 |
436.36 |
63.168 |
ma75_dratio_030_p00 |
16.34 |
gratio_0015_p000 |
0 |
volaratio_000_0.5 |
| 2025-06-26 |
15:30 |
7273 rela |
イクヨ |
スタンダード（内国株式） |
0.328 |
atratio_0000_00.5 |
-54.147 |
vratio_n075_n050 |
3.4 |
per_000_005 |
1.93 |
pbr_1.8_002 |
5.39 |
yield_005_p00 |
|
mratio_m000_0000 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
7235;7277;7213 |
東ラヂ;ＴＢＫ;レシップＨＤ |
-0.031 |
信用 |
0.359 |
rstrength_00.2_00.5 |
cont_03 |
1.65 |
-1.322 |
mrstrength_n002_n001 |
558.2 |
9.638 |
ma5_dratio_007_010 |
524.9 |
16.594 |
ma10_dratio_015_020 |
481.7 |
27.05 |
ma25_dratio_020_030 |
454.29 |
34.716 |
ma50_dratio_030_p00 |
431.507 |
41.829 |
ma75_dratio_030_p00 |
1.639 |
gratio_0001_0002 |
6.333 |
volaratio_005_007 |
| 2025-06-25 |
15:30 |
7273 rela |
イクヨ |
スタンダード（内国株式） |
11.517 |
atratio_0010_0015 |
187.074 |
vratio_0100_0200 |
3.4 |
per_000_005 |
1.93 |
pbr_1.8_002 |
5.41 |
yield_005_p00 |
|
mratio_m000_0000 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
7235;7277;7213 |
東ラヂ;ＴＢＫ;レシップＨＤ |
-0.537 |
信用 |
12.054 |
rstrength_0010_p000 |
cont_02 |
0.391 |
11.126 |
mrstrength_0010_p000 |
532.6 |
14.532 |
ma5_dratio_010_015 |
517.3 |
17.92 |
ma10_dratio_015_020 |
473.98 |
28.697 |
ma25_dratio_020_030 |
451.42 |
35.129 |
ma50_dratio_030_p00 |
428.047 |
42.508 |
ma75_dratio_030_p00 |
18.282 |
gratio_0015_p000 |
10.978 |
volaratio_010_015 |
| 2025-06-24 |
15:30 |
7273 rela |
イクヨ |
スタンダード（内国株式） |
7.255 |
atratio_0005_0010 |
92.862 |
vratio_0075_0100 |
3.1 |
per_000_005 |
1.73 |
pbr_1.6_1.8 |
6.03 |
yield_005_p00 |
|
mratio_m000_0000 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
7235;7277;7213 |
東ラヂ;ＴＢＫ;レシップＨＤ |
0.308 |
信用 |
6.947 |
rstrength_0005_0010 |
cont_none |
1.138 |
6.117 |
mrstrength_0005_0010 |
506.6 |
7.975 |
ma5_dratio_007_010 |
506.8 |
7.932 |
ma10_dratio_007_010 |
465.64 |
17.473 |
ma25_dratio_015_020 |
448.62 |
21.929 |
ma50_dratio_020_030 |
424.493 |
28.86 |
ma75_dratio_020_030 |
1.569 |
gratio_0001_0002 |
7.812 |
volaratio_007_010 |
| 2025-06-23 |
15:30 |
7273 rela |
イクヨ |
スタンダード（内国株式） |
-0.391 |
atratio_n0.5_0000 |
-39.363 |
vratio_n050_n025 |
2.9 |
per_000_005 |
1.61 |
pbr_1.6_1.8 |
6.47 |
yield_005_p00 |
|
mratio_m000_0000 |
112億円 |
112 |
mvalue_00100_00150 |
|
settlement_none |
7235;7277;7213 |
東ラヂ;ＴＢＫ;レシップＨＤ |
-0.301 |
信用 |
-0.09 |
rstrength_n0.2_0000 |
cont_none |
-0.128 |
-0.263 |
mrstrength_n0.5_n0.2 |
496.8 |
2.657 |
ma5_dratio_000_005 |
502.2 |
1.553 |
ma10_dratio_000_005 |
460.18 |
10.826 |
ma25_dratio_010_015 |
447.09 |
14.071 |
ma50_dratio_010_015 |
421.76 |
20.922 |
ma75_dratio_020_030 |
-1.562 |
gratio_n002_n001 |
4.225 |
volaratio_004_005 |
| 2025-06-20 |
15:30 |
7273 rela |
イクヨ |
スタンダード（内国株式） |
5.785 |
atratio_0005_0010 |
326.055 |
vratio_0300_0500 |
2.9 |
per_000_005 |
1.62 |
pbr_1.6_1.8 |
6.45 |
yield_005_p00 |
|
mratio_m000_0000 |
112億円 |
112 |
mvalue_00100_00150 |
|
settlement_none |
7235;7277;7213 |
東ラヂ;ＴＢＫ;レシップＨＤ |
-0.192 |
信用 |
5.977 |
rstrength_0005_0010 |
cont_02 |
-0.221 |
6.006 |
mrstrength_0005_0010 |
494.8 |
3.476 |
ma5_dratio_000_005 |
500.2 |
2.359 |
ma10_dratio_000_005 |
456.5 |
12.158 |
ma25_dratio_010_015 |
445.34 |
14.968 |
ma50_dratio_010_015 |
419.553 |
22.035 |
ma75_dratio_020_030 |
0.413 |
gratio_0000_00.5 |
7.692 |
volaratio_007_010 |
| 2025-06-19 |
15:30 |
7273 rela |
イクヨ |
スタンダード（内国株式） |
0.833 |
atratio_00.5_0001 |
-60.102 |
vratio_n075_n050 |
2.7 |
per_000_005 |
1.53 |
pbr_1.4_1.6 |
6.82 |
yield_005_p00 |
|
mratio_m000_0000 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
7235;7277;7213 |
東ラヂ;ＴＢＫ;レシップＨＤ |
-0.034 |
信用 |
0.867 |
rstrength_00.7_0001 |
cont_none |
-1.02 |
1.853 |
mrstrength_0001_0002 |
491.6 |
-1.546 |
ma5_dratio_n05_000 |
496.5 |
-2.518 |
ma10_dratio_n05_000 |
454.12 |
6.58 |
ma25_dratio_005_007 |
444.3 |
8.935 |
ma50_dratio_007_010 |
417.347 |
15.971 |
ma75_dratio_015_020 |
-0.625 |
gratio_n001_n0.5 |
1.895 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
7273 rela |
イクヨ |
スタンダード（内国株式） |
-3.614 |
atratio_n005_n003 |
59.766 |
vratio_0050_0075 |
2.7 |
per_000_005 |
1.52 |
pbr_1.4_1.6 |
6.88 |
yield_005_p00 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
7235;7277;7213 |
東ラヂ;ＴＢＫ;レシップＨＤ |
0.076 |
信用 |
-3.69 |
rstrength_n005_n002 |
cont_n2 |
0.904 |
-4.518 |
mrstrength_n005_n002 |
502 |
-4.382 |
ma5_dratio_n05_000 |
493 |
-2.637 |
ma10_dratio_n05_000 |
451.92 |
6.213 |
ma25_dratio_005_007 |
442.44 |
8.489 |
ma50_dratio_007_010 |
415.513 |
15.52 |
ma75_dratio_015_020 |
-0.602 |
gratio_n001_n0.5 |
5.932 |
volaratio_005_007 |
| 2025-06-17 |
15:30 |
7273 rela |
イクヨ |
スタンダード（内国株式） |
-0.4 |
atratio_n0.5_0000 |
-40.335 |
vratio_n050_n025 |
2.8 |
per_000_005 |
1.57 |
pbr_1.4_1.6 |
6.63 |
yield_005_p00 |
|
mratio_m000_0000 |
109億円 |
109 |
mvalue_00100_00150 |
|
settlement_none |
7235;7277;7213 |
東ラヂ;ＴＢＫ;レシップＨＤ |
-0.114 |
信用 |
-0.286 |
rstrength_n0.5_n0.2 |
cont_none |
0.588 |
-0.988 |
mrstrength_n001_n0.5 |
507 |
-1.775 |
ma5_dratio_n05_000 |
490.4 |
1.55 |
ma10_dratio_000_005 |
449.86 |
10.701 |
ma25_dratio_010_015 |
441.2 |
12.874 |
ma50_dratio_010_015 |
413.767 |
20.358 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
3.279 |
volaratio_003_004 |
| 2025-06-16 |
15:30 |
7273 rela |
イクヨ |
スタンダード（内国株式） |
0.806 |
atratio_00.5_0001 |
-36.789 |
vratio_n050_n025 |
2.8 |
per_000_005 |
1.58 |
pbr_1.4_1.6 |
6.6 |
yield_005_p00 |
|
mratio_m000_0000 |
110億円 |
110 |
mvalue_00100_00150 |
|
settlement_none |
7235;7277;7213 |
東ラヂ;ＴＢＫ;レシップＨＤ |
0.611 |
信用 |
0.195 |
rstrength_0000_00.2 |
cont_none |
1.261 |
-0.455 |
mrstrength_n0.5_n0.2 |
507.6 |
-1.497 |
ma5_dratio_n05_000 |
486.7 |
2.733 |
ma10_dratio_000_005 |
447.06 |
11.842 |
ma25_dratio_010_015 |
439.41 |
13.789 |
ma50_dratio_010_015 |
411.84 |
21.406 |
ma75_dratio_020_030 |
0.806 |
gratio_00.5_0001 |
3.689 |
volaratio_003_004 |
| 2025-06-13 |
15:30 |
7273 rela |
イクヨ |
スタンダード（内国株式） |
-7.463 |
atratio_n010_n005 |
5.688 |
vratio_0000_0025 |
2.8 |
per_000_005 |
1.57 |
pbr_1.4_1.6 |
6.65 |
yield_005_p00 |
|
mratio_m000_0000 |
109億円 |
109 |
mvalue_00100_00150 |
|
settlement_none |
7235;7277;7213 |
東ラヂ;ＴＢＫ;レシップＨＤ |
-0.819 |
信用 |
-6.644 |
rstrength_n010_n005 |
cont_none |
-0.888 |
-6.575 |
mrstrength_n010_n005 |
505.6 |
-1.899 |
ma5_dratio_n05_000 |
482.3 |
2.841 |
ma10_dratio_000_005 |
444.24 |
11.651 |
ma25_dratio_010_015 |
436.97 |
13.509 |
ma50_dratio_010_015 |
410.007 |
20.974 |
ma75_dratio_020_030 |
0.746 |
gratio_00.5_0001 |
11.789 |
volaratio_010_015 |
| 2025-06-12 |
15:30 |
7273 rela |
イクヨ |
スタンダード（内国株式） |
6.139 |
atratio_0005_0010 |
37.5 |
vratio_0025_0050 |
3 |
per_000_005 |
1.69 |
pbr_1.6_1.8 |
6.16 |
yield_005_p00 |
|
mratio_m000_0000 |
118億円 |
118 |
mvalue_00100_00150 |
|
settlement_none |
7235;7277;7213 |
東ラヂ;ＴＢＫ;レシップＨＤ |
0.122 |
信用 |
6.017 |
rstrength_0005_0010 |
cont_05 |
-0.646 |
6.785 |
mrstrength_0005_0010 |
501.4 |
6.901 |
ma5_dratio_005_007 |
477 |
12.369 |
ma10_dratio_010_015 |
440.92 |
21.564 |
ma25_dratio_020_030 |
434.53 |
23.352 |
ma50_dratio_020_030 |
408.06 |
31.353 |
ma75_dratio_030_p00 |
0.198 |
gratio_0000_00.5 |
7.847 |
volaratio_007_010 |
| 2025-06-11 |
15:30 |
7273 rela |
イクヨ |
スタンダード（内国株式） |
0.798 |
atratio_00.5_0001 |
-36.209 |
vratio_n050_n025 |
2.8 |
per_000_005 |
1.6 |
pbr_1.6_1.8 |
6.53 |
yield_005_p00 |
|
mratio_m000_0000 |
111億円 |
111 |
mvalue_00100_00150 |
|
settlement_none |
7235;7277;7213 |
東ラヂ;ＴＢＫ;レシップＨＤ |
-0.487 |
信用 |
1.285 |
rstrength_0001_0002 |
cont_04 |
0.549 |
0.249 |
mrstrength_00.2_00.5 |
484 |
4.339 |
ma5_dratio_000_005 |
464.6 |
8.696 |
ma10_dratio_007_010 |
435.9 |
15.852 |
ma25_dratio_015_020 |
431.26 |
17.099 |
ma50_dratio_015_020 |
405.52 |
24.531 |
ma75_dratio_020_030 |
1.397 |
gratio_0001_0002 |
3.614 |
volaratio_003_004 |
| 2025-06-10 |
15:30 |
7273 rela |
イクヨ |
スタンダード（内国株式） |
2.245 |
atratio_0002_0003 |
53.035 |
vratio_0050_0075 |
2.8 |
per_000_005 |
1.58 |
pbr_1.4_1.6 |
6.59 |
yield_005_p00 |
|
mratio_m000_0000 |
110億円 |
110 |
mvalue_00100_00150 |
|
settlement_none |
7235;7277;7213 |
東ラヂ;ＴＢＫ;レシップＨＤ |
0.122 |
信用 |
2.123 |
rstrength_0002_0005 |
cont_03 |
0.323 |
1.922 |
mrstrength_0001_0002 |
473.8 |
5.741 |
ma5_dratio_005_007 |
453.35 |
10.511 |
ma10_dratio_010_015 |
432.38 |
15.87 |
ma25_dratio_015_020 |
428.92 |
16.805 |
ma50_dratio_015_020 |
403.453 |
24.178 |
ma75_dratio_020_030 |
1.429 |
gratio_0001_0002 |
5.967 |
volaratio_005_007 |
| 2025-06-09 |
15:30 |
7273 rela |
イクヨ |
スタンダード（内国株式） |
3.158 |
atratio_0003_0005 |
20.513 |
vratio_0000_0025 |
2.7 |
per_000_005 |
1.55 |
pbr_1.4_1.6 |
6.73 |
yield_005_p00 |
|
mratio_m000_0000 |
108億円 |
108 |
mvalue_00100_00150 |
|
settlement_none |
7235;7277;7213 |
東ラヂ;ＴＢＫ;レシップＨＤ |
-0.23 |
信用 |
3.388 |
rstrength_0002_0005 |
cont_02 |
0.919 |
2.239 |
mrstrength_0002_0005 |
465.8 |
5.195 |
ma5_dratio_005_007 |
442.15 |
10.822 |
ma10_dratio_010_015 |
429.28 |
14.145 |
ma25_dratio_010_015 |
426.46 |
14.899 |
ma50_dratio_010_015 |
401.44 |
22.061 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
4.925 |
volaratio_004_005 |
| 2025-06-06 |
15:30 |
7273 rela |
イクヨ |
スタンダード（内国株式） |
5.791 |
atratio_0005_0010 |
156.728 |
vratio_0100_0200 |
2.7 |
per_000_005 |
1.5 |
pbr_1.4_1.6 |
6.95 |
yield_005_p00 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
7235;7277;7213 |
東ラヂ;ＴＢＫ;レシップＨＤ |
-0.064 |
信用 |
5.855 |
rstrength_0005_0010 |
cont_none |
0.498 |
5.293 |
mrstrength_0005_0010 |
459 |
3.486 |
ma5_dratio_000_005 |
434.95 |
9.208 |
ma10_dratio_007_010 |
426.1 |
11.476 |
ma25_dratio_010_015 |
423.81 |
12.079 |
ma50_dratio_010_015 |
399.527 |
18.891 |
ma75_dratio_015_020 |
1.782 |
gratio_0001_0002 |
5.752 |
volaratio_005_007 |
| 2025-06-05 |
15:30 |
7273 rela |
イクヨ |
スタンダード（内国株式） |
-1.101 |
atratio_n002_n001 |
-34.785 |
vratio_n050_n025 |
2.7 |
per_000_005 |
1.5 |
pbr_1.4_1.6 |
6.95 |
yield_005_p00 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
7235;7277;7213 |
東ラヂ;ＴＢＫ;レシップＨＤ |
-0.563 |
信用 |
-0.538 |
rstrength_n001_n0.5 |
cont_n2 |
-0.511 |
-0.59 |
mrstrength_n001_n0.5 |
452.6 |
-0.795 |
ma5_dratio_n05_000 |
428.65 |
4.747 |
ma10_dratio_000_005 |
423.9 |
5.921 |
ma25_dratio_005_007 |
421.5 |
6.524 |
ma50_dratio_005_007 |
397.907 |
12.84 |
ma75_dratio_010_015 |
1.101 |
gratio_0001_0002 |
4.232 |
volaratio_004_005 |
| 2025-06-04 |
15:30 |
7273 rela |
イクヨ |
スタンダード（内国株式） |
-1.518 |
atratio_n002_n001 |
-27.803 |
vratio_n050_n025 |
2.7 |
per_000_005 |
1.5 |
pbr_1.4_1.6 |
6.95 |
yield_005_p00 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
7235;7277;7213 |
東ラヂ;ＴＢＫ;レシップＨＤ |
0.334 |
信用 |
-1.852 |
rstrength_n002_n001 |
cont_none |
0.803 |
-2.321 |
mrstrength_n005_n002 |
445.2 |
1.977 |
ma5_dratio_000_005 |
425.65 |
6.66 |
ma10_dratio_005_007 |
422.94 |
7.344 |
ma25_dratio_007_010 |
419.63 |
8.191 |
ma50_dratio_007_010 |
396.547 |
14.488 |
ma75_dratio_010_015 |
-0.651 |
gratio_n001_n0.5 |
4.435 |
volaratio_004_005 |
| 2025-06-03 |
15:30 |
7273 rela |
イクヨ |
スタンダード（内国株式） |
1.096 |
atratio_0001_0002 |
-76.299 |
vratio_n100_n075 |
2.6 |
per_000_005 |
1.46 |
pbr_1.4_1.6 |
7.16 |
yield_005_p00 |
|
mratio_m000_0000 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
7235;7277;7213 |
東ラヂ;ＴＢＫ;レシップＨＤ |
-0.458 |
信用 |
1.554 |
rstrength_0001_0002 |
cont_05 |
-0.064 |
1.16 |
mrstrength_0001_0002 |
432.9 |
6.491 |
ma5_dratio_005_007 |
420.4 |
9.657 |
ma10_dratio_007_010 |
421.84 |
9.283 |
ma25_dratio_007_010 |
417.68 |
10.372 |
ma50_dratio_010_015 |
395.187 |
16.654 |
ma75_dratio_015_020 |
0.439 |
gratio_0000_00.5 |
7.045 |
volaratio_007_010 |
| 2025-06-02 |
15:30 |
7273 rela |
イクヨ |
スタンダード（内国株式） |
2.935 |
atratio_0002_0003 |
65.215 |
vratio_0050_0075 |
2.5 |
per_000_005 |
1.44 |
pbr_1.4_1.6 |
7.24 |
yield_005_p00 |
|
mratio_m000_0000 |
100億円 |
100 |
mvalue_00100_00150 |
|
settlement_none |
7235;7277;7213 |
東ラヂ;ＴＢＫ;レシップＨＤ |
0.45 |
信用 |
2.485 |
rstrength_0002_0005 |
cont_04 |
-1.302 |
4.237 |
mrstrength_0002_0005 |
418.5 |
8.961 |
ma5_dratio_007_010 |
415.35 |
9.787 |
ma10_dratio_007_010 |
420.3 |
8.494 |
ma25_dratio_007_010 |
415.63 |
9.713 |
ma50_dratio_007_010 |
393.707 |
15.822 |
ma75_dratio_015_020 |
3.612 |
gratio_0003_0005 |
9.556 |
volaratio_007_010 |
| 2025-05-30 |
15:30 |
7273 rela |
イクヨ |
スタンダード（内国株式） |
7.524 |
atratio_0005_0010 |
10.165 |
vratio_0000_0025 |
2.5 |
per_000_005 |
1.4 |
pbr_1.4_1.6 |
7.45 |
yield_005_p00 |
|
mratio_m000_0000 |
97.2億円 |
97.2 |
mvalue_00075_00100 |
|
settlement_none |
7235;7277;7213 |
東ラヂ;ＴＢＫ;レシップＨＤ |
0.125 |
信用 |
7.399 |
rstrength_0005_0010 |
cont_03 |
-1.217 |
8.741 |
mrstrength_0005_0010 |
2570 |
-82.763 |
ma5_dratio_m00_n30 |
3346 |
-86.76 |
ma10_dratio_m00_n30 |
3886.6 |
-88.602 |
ma25_dratio_m00_n30 |
3982.8 |
-88.877 |
ma50_dratio_m00_n30 |
3819.933 |
-88.403 |
ma75_dratio_m00_n30 |
-1.456 |
gratio_n002_n001 |
12.315 |
volaratio_010_015 |
| 2025-05-29 |
15:30 |
7273 rela |
イクヨ |
スタンダード（内国株式） |
5.102 |
atratio_0005_0010 |
36.72 |
vratio_0025_0050 |
2.3 |
per_000_005 |
1.3 |
pbr_1.2_1.4 |
8.01 |
yield_005_p00 |
|
mratio_m000_0000 |
90.4億円 |
90.4 |
mvalue_00075_00100 |
|
settlement_none |
7277;7235;7213 |
ＴＢＫ;東ラヂ;レシップＨＤ |
0.537 |
信用 |
4.565 |
rstrength_0002_0005 |
cont_02 |
1.884 |
3.218 |
mrstrength_0002_0005 |
404.7 |
1.804 |
ma5_dratio_000_005 |
412.5 |
-0.121 |
ma10_dratio_n05_000 |
419.58 |
-1.807 |
ma25_dratio_n05_000 |
412.03 |
-0.007 |
ma50_dratio_n05_000 |
390.987 |
5.374 |
ma75_dratio_005_007 |
-1.786 |
gratio_n002_n001 |
9.138 |
volaratio_007_010 |
| 2025-05-28 |
15:30 |
7273 rela |
イクヨ |
スタンダード（内国株式） |
0.9 |
atratio_00.5_0001 |
-61.728 |
vratio_n075_n050 |
2.2 |
per_000_005 |
1.24 |
pbr_1.2_1.4 |
8.41 |
yield_005_p00 |
|
mratio_m000_0000 |
86.1億円 |
86.1 |
mvalue_00075_00100 |
|
settlement_none |
7277;7235;7213 |
ＴＢＫ;東ラヂ;レシップＨＤ |
0.085 |
信用 |
0.815 |
rstrength_00.7_0001 |
cont_none |
-0.005 |
0.905 |
mrstrength_00.7_0001 |
4061 |
-3.349 |
ma5_dratio_n05_000 |
4142 |
-5.239 |
ma10_dratio_n07_n05 |
4206.6 |
-6.694 |
ma25_dratio_n07_n05 |
4110.3 |
-4.508 |
ma50_dratio_n05_000 |
3900.933 |
0.617 |
ma75_dratio_000_005 |
0.9 |
gratio_00.5_0001 |
2.188 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
7273 rela |
イクヨ |
スタンダード（内国株式） |
-6.938 |
atratio_n010_n005 |
239.86 |
vratio_0200_0300 |
2.2 |
per_000_005 |
1.23 |
pbr_1.2_1.4 |
8.48 |
yield_005_p00 |
|
mratio_m000_0000 |
85.4億円 |
85.4 |
mvalue_00075_00100 |
|
settlement_none |
7235;7277;7213 |
東ラヂ;ＴＢＫ;レシップＨＤ |
0.156 |
信用 |
-7.094 |
rstrength_n010_n005 |
cont_none |
0.513 |
-7.451 |
mrstrength_n010_n005 |
4079 |
-4.633 |
ma5_dratio_n05_000 |
4178 |
-6.893 |
ma10_dratio_n07_n05 |
4222 |
-7.864 |
ma25_dratio_n10_n07 |
4103.1 |
-5.194 |
ma50_dratio_n07_n05 |
3894.8 |
-0.123 |
ma75_dratio_n05_000 |
0.478 |
gratio_0000_00.5 |
8.387 |
volaratio_007_010 |
| 2025-05-26 |
15:30 |
7273 rela |
イクヨ |
スタンダード（内国株式） |
1.456 |
atratio_0001_0002 |
75.46 |
vratio_0075_0100 |
2.3 |
per_000_005 |
1.32 |
pbr_1.2_1.4 |
7.89 |
yield_005_p00 |
|
mratio_m000_0000 |
91.7億円 |
91.7 |
mvalue_00075_00100 |
|
settlement_none |
7235;7277;7213 |
東ラヂ;ＴＢＫ;レシップＨＤ |
0.334 |
信用 |
1.122 |
rstrength_0001_0002 |
cont_none |
0.999 |
0.457 |
mrstrength_00.2_00.5 |
4122 |
1.407 |
ma5_dratio_000_005 |
4217 |
-0.877 |
ma10_dratio_n05_000 |
4238.8 |
-1.387 |
ma25_dratio_n05_000 |
4093.1 |
2.123 |
ma50_dratio_000_005 |
3889.667 |
7.464 |
ma75_dratio_007_010 |
1.699 |
gratio_0001_0002 |
3.865 |
volaratio_003_004 |
| 2025-05-23 |
15:30 |
7273 rela |
イクヨ |
スタンダード（内国株式） |
-1.671 |
atratio_n002_n001 |
-38.023 |
vratio_n050_n025 |
2.3 |
per_000_005 |
1.3 |
pbr_1.2_1.4 |
8.01 |
yield_005_p00 |
|
mratio_m000_0000 |
90.4億円 |
90.4 |
mvalue_00075_00100 |
|
settlement_none |
7235;7277;7213 |
東ラヂ;ＴＢＫ;レシップＨＤ |
0.189 |
信用 |
-1.86 |
rstrength_n002_n001 |
cont_none |
0.472 |
-2.143 |
mrstrength_n005_n002 |
4122 |
-0.049 |
ma5_dratio_n05_000 |
4228.5 |
-2.566 |
ma10_dratio_n05_000 |
4252 |
-3.104 |
ma25_dratio_n05_000 |
4076.9 |
1.057 |
ma50_dratio_000_005 |
3880.867 |
6.162 |
ma75_dratio_005_007 |
-0.358 |
gratio_n0.5_0000 |
1.578 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
7273 rela |
イクヨ |
スタンダード（内国株式） |
4.359 |
atratio_0003_0005 |
-12.04 |
vratio_n025_0000 |
2.3 |
per_000_005 |
1.32 |
pbr_1.2_1.4 |
7.88 |
yield_005_p00 |
|
mratio_m000_0000 |
92.0億円 |
92 |
mvalue_00075_00100 |
2025-05-15 |
settlement_m00_b07 |
7235;7277;7213 |
東ラヂ;ＴＢＫ;レシップＨＤ |
0.032 |
信用 |
4.327 |
rstrength_0002_0005 |
cont_none |
-0.839 |
5.198 |
mrstrength_0005_0010 |
4203 |
-0.309 |
ma5_dratio_n05_000 |
4229.5 |
-0.934 |
ma10_dratio_n05_000 |
4268.8 |
-1.846 |
ma25_dratio_n05_000 |
4064.1 |
3.098 |
ma50_dratio_000_005 |
3871.2 |
8.235 |
ma75_dratio_007_010 |
1.743 |
gratio_0001_0002 |
6.049 |
volaratio_005_007 |
| 2025-05-21 |
15:30 |
7273 rela |
イクヨ |
スタンダード（内国株式） |
-2.192 |
atratio_n003_n002 |
-8 |
vratio_n025_0000 |
2.2 |
per_000_005 |
1.27 |
pbr_1.2_1.4 |
8.22 |
yield_005_p00 |
|
mratio_m000_0000 |
88.1億円 |
88.1 |
mvalue_00075_00100 |
2025-05-15 |
settlement_b06_b04 |
7235;7277;7213 |
東ラヂ;ＴＢＫ;レシップＨＤ |
-0.186 |
信用 |
-2.006 |
rstrength_n005_n002 |
cont_n3 |
-0.614 |
-1.578 |
mrstrength_n002_n001 |
4223 |
-4.925 |
ma5_dratio_n05_000 |
4221 |
-4.88 |
ma10_dratio_n05_000 |
4288.6 |
-6.38 |
ma25_dratio_n07_n05 |
4050.8 |
-0.884 |
ma50_dratio_n05_000 |
3866.733 |
3.834 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.5 |
volaratio_003_004 |
| 2025-05-20 |
15:30 |
7273 rela |
イクヨ |
スタンダード（内国株式） |
-1.794 |
atratio_n002_n001 |
-53.966 |
vratio_n075_n050 |
1.8 |
per_000_005 |
1.03 |
pbr_001_1.2 |
8.04 |
yield_005_p00 |
|
mratio_m000_0000 |
71.6億円 |
71.6 |
mvalue_00050_00075 |
2025-05-15 |
settlement_b06_b04 |
7213;7277;7235 |
レシップＨＤ;ＴＢＫ;東ラヂ |
0.268 |
信用 |
-2.062 |
rstrength_n005_n002 |
cont_n2 |
0.082 |
-1.876 |
mrstrength_n002_n001 |
4277 |
-4.022 |
ma5_dratio_n05_000 |
4236.5 |
-3.104 |
ma10_dratio_n05_000 |
4316 |
-4.889 |
ma25_dratio_n05_000 |
4039.2 |
1.629 |
ma50_dratio_000_005 |
3863.533 |
6.25 |
ma75_dratio_005_007 |
1.675 |
gratio_0001_0002 |
3.532 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
7273 rela |
イクヨ |
スタンダード（内国株式） |
-7.624 |
atratio_n010_n005 |
-66.429 |
vratio_n075_n050 |
1.9 |
per_000_005 |
1.05 |
pbr_001_1.2 |
7.89 |
yield_005_p00 |
|
mratio_m000_0000 |
72.9億円 |
72.9 |
mvalue_00050_00075 |
2025-05-15 |
settlement_b06_b04 |
7277;7213;7235 |
ＴＢＫ;レシップＨＤ;東ラヂ |
0.787 |
信用 |
-8.411 |
rstrength_n010_n005 |
cont_none |
-0.676 |
-6.948 |
mrstrength_n010_n005 |
4312 |
-3.061 |
ma5_dratio_n05_000 |
4249.5 |
-1.635 |
ma10_dratio_n05_000 |
4340 |
-3.687 |
ma25_dratio_n05_000 |
4025.5 |
3.838 |
ma50_dratio_000_005 |
3859.4 |
8.307 |
ma75_dratio_007_010 |
-3.757 |
gratio_n005_n003 |
7.385 |
volaratio_007_010 |
| 2025-05-16 |
15:30 |
7273 rela |
イクヨ |
スタンダード（内国株式） |
5.478 |
atratio_0005_0010 |
826.432 |
vratio_0500_1000 |
2 |
per_000_005 |
1.14 |
pbr_001_1.2 |
7.29 |
yield_005_p00 |
|
mratio_m000_0000 |
78.9億円 |
78.9 |
mvalue_00075_00100 |
2025-05-15 |
settlement_b03_b01 |
7277;7213;7235 |
ＴＢＫ;レシップＨＤ;東ラヂ |
-1.446 |
信用 |
6.924 |
rstrength_0005_0010 |
cont_03 |
-0.005 |
5.483 |
mrstrength_0005_0010 |
4335 |
4.383 |
ma5_dratio_000_005 |
4242 |
6.671 |
ma10_dratio_005_007 |
4341.8 |
4.219 |
ma25_dratio_000_005 |
4010.8 |
12.82 |
ma50_dratio_010_015 |
3853.6 |
17.423 |
ma75_dratio_015_020 |
3.263 |
gratio_0003_0005 |
9.84 |
volaratio_007_010 |
| 2025-05-15 |
15:30 |
7273 rela |
イクヨ |
スタンダード（内国株式） |
0.117 |
atratio_0000_00.5 |
345.098 |
vratio_0300_0500 |
2 |
per_000_005 |
1.14 |
pbr_001_1.2 |
7.29 |
yield_005_p00 |
|
mratio_m000_0000 |
78.9億円 |
78.9 |
mvalue_00075_00100 |
2025-05-15 |
settlement_000_000 |
7277;7213;7235 |
ＴＢＫ;レシップＨＤ;東ラヂ |
-0.677 |
信用 |
0.794 |
rstrength_00.7_0001 |
cont_02 |
-0.977 |
1.094 |
mrstrength_0001_0002 |
4256 |
0.799 |
ma5_dratio_000_005 |
4209.5 |
1.912 |
ma10_dratio_000_005 |
4344.8 |
-1.261 |
ma25_dratio_n05_000 |
3989.6 |
7.53 |
ma50_dratio_007_010 |
3840.933 |
11.692 |
ma75_dratio_010_015 |
0.467 |
gratio_0000_00.5 |
3.314 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
7273 rela |
イクヨ |
スタンダード（内国株式） |
0.117 |
atratio_0000_00.5 |
-22.727 |
vratio_n025_0000 |
2 |
per_000_005 |
1.14 |
pbr_001_1.2 |
7.29 |
yield_005_p00 |
|
mratio_m000_0000 |
78.9億円 |
78.9 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a01_a03 |
7277;7213;7235 |
ＴＢＫ;レシップＨＤ;東ラヂ |
-0.827 |
信用 |
0.944 |
rstrength_00.7_0001 |
cont_none |
-0.144 |
0.261 |
mrstrength_00.2_00.5 |
4219 |
1.564 |
ma5_dratio_000_005 |
4205.5 |
1.89 |
ma10_dratio_000_005 |
4329.6 |
-1.03 |
ma25_dratio_n05_000 |
3973.1 |
7.85 |
ma50_dratio_007_010 |
3830.6 |
11.862 |
ma75_dratio_010_015 |
-1.519 |
gratio_n002_n001 |
2.017 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
7273 rela |
イクヨ |
スタンダード（内国株式） |
-0.349 |
atratio_n0.5_0000 |
-74.219 |
vratio_n075_n050 |
2 |
per_000_005 |
1.14 |
pbr_001_1.2 |
7.29 |
yield_005_p00 |
|
mratio_m000_0000 |
78.9億円 |
78.9 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a01_a03 |
7277;7213;7235 |
ＴＢＫ;レシップＨＤ;東ラヂ |
0.813 |
信用 |
-1.162 |
rstrength_n002_n001 |
cont_none |
1.432 |
-1.781 |
mrstrength_n002_n001 |
4196 |
2.002 |
ma5_dratio_000_005 |
4203.5 |
1.82 |
ma10_dratio_000_005 |
4325.4 |
-1.05 |
ma25_dratio_n05_000 |
3957.2 |
8.157 |
ma50_dratio_007_010 |
3820.667 |
12.022 |
ma75_dratio_010_015 |
0.233 |
gratio_0000_00.5 |
2.745 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
7273 rela |
イクヨ |
スタンダード（内国株式） |
3.995 |
atratio_0003_0005 |
228.205 |
vratio_0200_0300 |
2 |
per_000_005 |
1.14 |
pbr_001_1.2 |
7.29 |
yield_005_p00 |
|
mratio_m000_0000 |
78.9億円 |
78.9 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a01_a03 |
7277;7213;7235 |
ＴＢＫ;レシップＨＤ;東ラヂ |
-0.205 |
信用 |
4.2 |
rstrength_0002_0005 |
cont_02 |
0.376 |
3.619 |
mrstrength_0002_0005 |
4187 |
2.579 |
ma5_dratio_000_005 |
4198 |
2.311 |
ma10_dratio_000_005 |
4317.6 |
-0.523 |
ma25_dratio_n05_000 |
3942.3 |
8.947 |
ma50_dratio_007_010 |
3810.267 |
12.722 |
ma75_dratio_010_015 |
1.695 |
gratio_0001_0002 |
7.125 |
volaratio_007_010 |
| 2025-05-09 |
15:30 |
7273 rela |
イクヨ |
スタンダード（内国株式） |
0.609 |
atratio_00.5_0001 |
-16.129 |
vratio_n025_0000 |
96.5 |
per_050_100 |
1.23 |
pbr_1.2_1.4 |
0.7 |
yield_0.5_001 |
2121 |
mratio_1000_5000 |
74.9億円 |
74.9 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a04_a06 |
7213;7277;7235 |
レシップＨＤ;ＴＢＫ;東ラヂ |
0.035 |
信用 |
0.574 |
rstrength_00.5_00.7 |
cont_none |
1.556 |
-0.947 |
mrstrength_n001_n0.5 |
4149 |
-0.458 |
ma5_dratio_n05_000 |
4203 |
-1.737 |
ma10_dratio_n05_000 |
4297 |
-3.886 |
ma25_dratio_n05_000 |
3928.9 |
5.118 |
ma50_dratio_005_007 |
3794.6 |
8.839 |
ma75_dratio_007_010 |
0.974 |
gratio_00.5_0001 |
1.843 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
7273 rela |
イクヨ |
スタンダード（内国株式） |
-1.559 |
atratio_n002_n001 |
55 |
vratio_0050_0075 |
96.5 |
per_050_100 |
1.23 |
pbr_1.2_1.4 |
0.7 |
yield_0.5_001 |
2121 |
mratio_1000_5000 |
74.9億円 |
74.9 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a07_a09 |
7213;7277;7235 |
レシップＨＤ;ＴＢＫ;東ラヂ |
-0.218 |
信用 |
-1.341 |
rstrength_n002_n001 |
cont_n2 |
0.405 |
-1.964 |
mrstrength_n002_n001 |
4163 |
-1.393 |
ma5_dratio_n05_000 |
4236.5 |
-3.104 |
ma10_dratio_n05_000 |
4281.4 |
-4.12 |
ma25_dratio_n05_000 |
3916.3 |
4.818 |
ma50_dratio_000_005 |
3774.467 |
8.757 |
ma75_dratio_007_010 |
-0.36 |
gratio_n0.5_0000 |
1.705 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
7273 rela |
イクヨ |
スタンダード（内国株式） |
-1.535 |
atratio_n002_n001 |
-82.353 |
vratio_n100_n075 |
96.5 |
per_050_100 |
1.23 |
pbr_1.2_1.4 |
0.7 |
yield_0.5_001 |
2121 |
mratio_1000_5000 |
74.9億円 |
74.9 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a07_a09 |
7213;7277;7235 |
レシップＨＤ;ＴＢＫ;東ラヂ |
0.376 |
信用 |
-1.911 |
rstrength_n002_n001 |
cont_none |
-0.139 |
-1.396 |
mrstrength_n002_n001 |
4192 |
-0.525 |
ma5_dratio_n05_000 |
4265 |
-2.227 |
ma10_dratio_n05_000 |
4266.2 |
-2.255 |
ma25_dratio_n05_000 |
3903.3 |
6.833 |
ma50_dratio_005_007 |
3754.667 |
11.062 |
ma75_dratio_010_015 |
0.354 |
gratio_0000_00.5 |
3.357 |
volaratio_003_004 |
| 2025-05-02 |
15:30 |
7273 rela |
イクヨ |
スタンダード（内国株式） |
3.167 |
atratio_0003_0005 |
83.784 |
vratio_0075_0100 |
96.5 |
per_050_100 |
1.23 |
pbr_1.2_1.4 |
0.7 |
yield_0.5_001 |
2121 |
mratio_1000_5000 |
74.9億円 |
74.9 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a13_a15 |
7213;7277;7235 |
レシップＨＤ;ＴＢＫ;東ラヂ |
-0.015 |
信用 |
3.182 |
rstrength_0002_0005 |
cont_none |
1.038 |
2.129 |
mrstrength_0002_0005 |
4211 |
0.57 |
ma5_dratio_000_005 |
4279 |
-1.028 |
ma10_dratio_n05_000 |
4254.6 |
-0.461 |
ma25_dratio_n05_000 |
3889.9 |
8.872 |
ma50_dratio_007_010 |
3733.333 |
13.438 |
ma75_dratio_010_015 |
0.244 |
gratio_0000_00.5 |
9.068 |
volaratio_007_010 |
| 2025-05-01 |
14:53 |
7273 rela |
イクヨ |
スタンダード（内国株式） |
-2.262 |
atratio_n003_n002 |
14.907 |
vratio_0000_0025 |
96.6 |
per_050_100 |
1.23 |
pbr_1.2_1.4 |
0.7 |
yield_0.5_001 |
2121 |
mratio_1000_5000 |
75.0億円 |
75 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a13_a15 |
7213;7277;7235 |
レシップＨＤ;ＴＢＫ;東ラヂ |
-0.584 |
信用 |
-1.678 |
rstrength_n002_n001 |
cont_n3 |
1.129 |
-3.391 |
mrstrength_n005_n002 |
4209 |
-2.471 |
ma5_dratio_n05_000 |
4286.5 |
-4.234 |
ma10_dratio_n05_000 |
4236.4 |
-3.102 |
ma25_dratio_n05_000 |
3875.2 |
5.93 |
ma50_dratio_005_007 |
3711.933 |
10.589 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
4.218 |
volaratio_004_005 |
| 2025-04-30 |
15:30 |
7273 rela |
イクヨ |
スタンダード（内国株式） |
-1.176 |
atratio_n002_n001 |
37.607 |
vratio_0025_0050 |
92.7 |
per_050_100 |
1.18 |
pbr_001_1.2 |
0.73 |
yield_0.5_001 |
2121 |
mratio_1000_5000 |
72.0億円 |
72 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a13_a15 |
7213;7277;7235 |
レシップＨＤ;ＴＢＫ;東ラヂ |
1 |
信用 |
-2.176 |
rstrength_n005_n002 |
cont_n2 |
0.573 |
-1.749 |
mrstrength_n002_n001 |
4257 |
-1.339 |
ma5_dratio_n05_000 |
4327 |
-2.935 |
ma10_dratio_n05_000 |
4215.2 |
-0.361 |
ma25_dratio_n05_000 |
3862.4 |
8.741 |
ma50_dratio_007_010 |
3692.587 |
13.741 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.222 |
volaratio_003_004 |
| 2025-04-28 |
09:38 |
7273 rela |
イクヨ |
スタンダード（内国株式） |
-0.352 |
atratio_n0.5_0000 |
-53.012 |
vratio_n075_n050 |
96.2 |
per_050_100 |
1.23 |
pbr_1.2_1.4 |
0.7 |
yield_0.5_001 |
|
mratio_m000_0000 |
74.8億円 |
74.8 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
7213;7277;7235 |
レシップＨＤ;ＴＢＫ;東ラヂ |
0.325 |
信用 |
-0.677 |
rstrength_n001_n0.5 |
cont_none |
0.376 |
-0.728 |
mrstrength_n001_n0.5 |
4310 |
-1.392 |
ma5_dratio_n05_000 |
4361 |
-2.545 |
ma10_dratio_n05_000 |
4191 |
1.408 |
ma25_dratio_000_005 |
3849.1 |
10.415 |
ma50_dratio_010_015 |
3672.44 |
15.727 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.123 |
volaratio_002_2.5 |
| 2025-04-25 |
15:30 |
7273 rela |
イクヨ |
スタンダード（内国株式） |
0.947 |
atratio_00.5_0001 |
-73.981 |
vratio_n075_n050 |
95.4 |
per_050_100 |
1.22 |
pbr_1.2_1.4 |
0.71 |
yield_0.5_001 |
|
mratio_m000_0000 |
74.1億円 |
74.1 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
7213;7277;7235 |
レシップＨＤ;ＴＢＫ;東ラヂ |
1.187 |
信用 |
-0.24 |
rstrength_n0.5_n0.2 |
cont_none |
1.902 |
-0.955 |
mrstrength_n001_n0.5 |
4338 |
-1.683 |
ma5_dratio_n05_000 |
4404.5 |
-3.167 |
ma10_dratio_n05_000 |
4163.2 |
2.445 |
ma25_dratio_000_005 |
3833.5 |
11.256 |
ma50_dratio_010_015 |
3650.84 |
16.822 |
ma75_dratio_015_020 |
0.473 |
gratio_0000_00.5 |
4.217 |
volaratio_004_005 |
| 2025-04-24 |
15:30 |
7273 rela |
イクヨ |
スタンダード（内国株式） |
-2.762 |
atratio_n003_n002 |
69.081 |
vratio_0050_0075 |
95.4 |
per_050_100 |
1.22 |
pbr_1.2_1.4 |
0.71 |
yield_0.5_001 |
|
mratio_m000_0000 |
74.1億円 |
74.1 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
7213;7277;7235 |
レシップＨＤ;ＴＢＫ;東ラヂ |
0.382 |
信用 |
-3.144 |
rstrength_n005_n002 |
cont_n2 |
0.489 |
-3.251 |
mrstrength_n005_n002 |
4347 |
-2.807 |
ma5_dratio_n05_000 |
4448 |
-5.013 |
ma10_dratio_n07_n05 |
4135.2 |
2.172 |
ma25_dratio_000_005 |
3818.6 |
10.643 |
ma50_dratio_010_015 |
3629.733 |
16.4 |
ma75_dratio_015_020 |
1.266 |
gratio_0001_0002 |
6.796 |
volaratio_005_007 |
| 2025-04-23 |
15:30 |
7273 rela |
イクヨ |
スタンダード（内国株式） |
-2.688 |
atratio_n003_n002 |
243.03 |
vratio_0200_0300 |
95.4 |
per_050_100 |
1.22 |
pbr_1.2_1.4 |
0.71 |
yield_0.5_001 |
|
mratio_m000_0000 |
74.1億円 |
74.1 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
7213;7277;7235 |
レシップＨＤ;ＴＢＫ;東ラヂ |
0.55 |
信用 |
-3.238 |
rstrength_n005_n002 |
cont_none |
1.894 |
-4.582 |
mrstrength_n005_n002 |
4364 |
-0.435 |
ma5_dratio_n05_000 |
4496 |
-3.359 |
ma10_dratio_n05_000 |
4109.6 |
5.728 |
ma25_dratio_005_007 |
3804.1 |
14.219 |
ma50_dratio_010_015 |
3607.6 |
20.44 |
ma75_dratio_020_030 |
-0.112 |
gratio_n0.5_0000 |
7.341 |
volaratio_007_010 |
| 2025-04-22 |
15:30 |
7273 rela |
イクヨ |
スタンダード（内国株式） |
1.708 |
atratio_0001_0002 |
-28.879 |
vratio_n050_n025 |
95.4 |
per_050_100 |
1.22 |
pbr_1.2_1.4 |
0.71 |
yield_0.5_001 |
|
mratio_m000_0000 |
74.1億円 |
74.1 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
7213;7277;7235 |
レシップＨＤ;ＴＢＫ;東ラヂ |
0.346 |
信用 |
1.362 |
rstrength_0001_0002 |
cont_03 |
-0.173 |
1.881 |
mrstrength_0001_0002 |
4397 |
1.547 |
ma5_dratio_000_005 |
4484 |
-0.424 |
ma10_dratio_n05_000 |
4079 |
9.463 |
ma25_dratio_007_010 |
3786.6 |
17.916 |
ma50_dratio_015_020 |
3583.627 |
24.594 |
ma75_dratio_020_030 |
1.595 |
gratio_0001_0002 |
4.429 |
volaratio_004_005 |
| 2025-04-21 |
15:30 |
7273 rela |
イクヨ |
スタンダード（内国株式） |
1.856 |
atratio_0001_0002 |
53.642 |
vratio_0050_0075 |
95.4 |
per_050_100 |
1.22 |
pbr_1.2_1.4 |
0.71 |
yield_0.5_001 |
|
mratio_m000_0000 |
74.1億円 |
74.1 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
7213;7277;7235 |
レシップＨＤ;ＴＢＫ;東ラヂ |
-0.041 |
信用 |
1.897 |
rstrength_0001_0002 |
cont_02 |
-1.297 |
3.153 |
mrstrength_0002_0005 |
4412 |
-0.499 |
ma5_dratio_n05_000 |
4497.5 |
-2.39 |
ma10_dratio_n05_000 |
4044.8 |
8.534 |
ma25_dratio_007_010 |
3766.9 |
16.541 |
ma50_dratio_015_020 |
3559.093 |
23.346 |
ma75_dratio_020_030 |
-1.16 |
gratio_n002_n001 |
6.228 |
volaratio_005_007 |
| 2025-04-18 |
15:30 |
7273 rela |
イクヨ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
58.947 |
vratio_0050_0075 |
95.4 |
per_050_100 |
1.22 |
pbr_1.2_1.4 |
0.71 |
yield_0.5_001 |
|
mratio_m000_0000 |
74.1億円 |
74.1 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
7213;7277;7235 |
レシップＨＤ;ＴＢＫ;東ラヂ |
1.118 |
信用 |
-1.118 |
rstrength_n002_n001 |
cont_none |
1.026 |
-1.026 |
mrstrength_n002_n001 |
4471 |
-3.601 |
ma5_dratio_n05_000 |
4449.5 |
-3.135 |
ma10_dratio_n05_000 |
4014 |
7.374 |
ma25_dratio_007_010 |
3748.1 |
14.992 |
ma50_dratio_010_015 |
3536.173 |
21.883 |
ma75_dratio_020_030 |
1.624 |
gratio_0001_0002 |
3.546 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
7273 rela |
イクヨ |
スタンダード（内国株式） |
-4.435 |
atratio_n005_n003 |
-84.193 |
vratio_n100_n075 |
95.4 |
per_050_100 |
1.22 |
pbr_1.2_1.4 |
0.71 |
yield_0.5_001 |
|
mratio_m000_0000 |
74.1億円 |
74.1 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
7213;7277;7235 |
レシップＨＤ;ＴＢＫ;東ラヂ |
0.196 |
信用 |
-4.631 |
rstrength_n005_n002 |
cont_n5 |
1.348 |
-5.783 |
mrstrength_n010_n005 |
4549 |
-5.254 |
ma5_dratio_n07_n05 |
4436.5 |
-2.851 |
ma10_dratio_n05_000 |
3984.2 |
8.177 |
ma25_dratio_007_010 |
3731.2 |
15.512 |
ma50_dratio_015_020 |
3513.413 |
22.673 |
ma75_dratio_020_030 |
-1.33 |
gratio_n002_n001 |
5.701 |
volaratio_005_007 |
| 2025-04-16 |
15:30 |
7273 rela |
イクヨ |
スタンダード（内国株式） |
-0.661 |
atratio_n001_n0.5 |
84.923 |
vratio_0075_0100 |
95.4 |
per_050_100 |
1.22 |
pbr_1.2_1.4 |
0.71 |
yield_0.5_001 |
|
mratio_m000_0000 |
74.1億円 |
74.1 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
7213;7277;7235 |
レシップＨＤ;ＴＢＫ;東ラヂ |
-0.066 |
信用 |
-0.595 |
rstrength_n001_n0.5 |
cont_n4 |
-1.013 |
0.352 |
mrstrength_00.2_00.5 |
4628 |
-2.55 |
ma5_dratio_n05_000 |
4414 |
2.175 |
ma10_dratio_000_005 |
3947.4 |
14.252 |
ma25_dratio_010_015 |
3715.1 |
21.396 |
ma50_dratio_020_030 |
3490.227 |
29.218 |
ma75_dratio_020_030 |
1.322 |
gratio_0001_0002 |
13.161 |
volaratio_010_015 |
| 2025-04-15 |
15:30 |
7273 rela |
イクヨ |
スタンダード（内国株式） |
-3.095 |
atratio_n005_n003 |
30.522 |
vratio_0025_0050 |
95.4 |
per_050_100 |
1.22 |
pbr_1.2_1.4 |
0.71 |
yield_0.5_001 |
|
mratio_m000_0000 |
74.1億円 |
74.1 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
7213;7277;7235 |
レシップＨＤ;ＴＢＫ;東ラヂ |
0.836 |
信用 |
-3.931 |
rstrength_n005_n002 |
cont_n3 |
0.839 |
-3.934 |
mrstrength_n005_n002 |
4571 |
-0.678 |
ma5_dratio_n05_000 |
4341 |
4.584 |
ma10_dratio_000_005 |
3901.8 |
16.357 |
ma25_dratio_015_020 |
3695.3 |
22.859 |
ma50_dratio_020_030 |
3463.827 |
31.069 |
ma75_dratio_030_p00 |
-0.854 |
gratio_n001_n0.5 |
4.148 |
volaratio_004_005 |
| 2025-04-14 |
15:30 |
7273 rela |
イクヨ |
スタンダード（内国株式） |
-0.319 |
atratio_n0.5_0000 |
22.059 |
vratio_0000_0025 |
95.4 |
per_050_100 |
1.22 |
pbr_1.2_1.4 |
0.71 |
yield_0.5_001 |
|
mratio_m000_0000 |
74.1億円 |
74.1 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
7213;7277;7235 |
レシップＨＤ;ＴＢＫ;東ラヂ |
0.07 |
信用 |
-0.389 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.181 |
-1.5 |
mrstrength_n002_n001 |
4583 |
2.226 |
ma5_dratio_000_005 |
4261 |
9.951 |
ma10_dratio_007_010 |
3859.4 |
21.392 |
ma25_dratio_020_030 |
3672.4 |
27.573 |
ma50_dratio_020_030 |
3439.893 |
36.196 |
ma75_dratio_030_p00 |
-0.319 |
gratio_n0.5_0000 |
3.757 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
7273 rela |
イクヨ |
スタンダード（内国株式） |
-0.106 |
atratio_n0.5_0000 |
-60 |
vratio_n075_n050 |
93 |
per_050_100 |
1.18 |
pbr_001_1.2 |
0.64 |
yield_0.5_001 |
|
mratio_m000_0000 |
72.3億円 |
72.3 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
7213;7235;7277 |
レシップＨＤ;東ラヂ;ＴＢＫ |
1.308 |
信用 |
-1.414 |
rstrength_n002_n001 |
cont_none |
-2.957 |
2.851 |
mrstrength_0002_0005 |
4428 |
6.143 |
ma5_dratio_005_007 |
4165 |
12.845 |
ma10_dratio_010_015 |
3813 |
23.263 |
ma25_dratio_020_030 |
3655.8 |
28.563 |
ma50_dratio_020_030 |
3413.48 |
37.689 |
ma75_dratio_030_p00 |
-2.232 |
gratio_n003_n002 |
4.396 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
7273 rela |
イクヨ |
スタンダード（内国株式） |
11.361 |
atratio_0010_0015 |
-31.544 |
vratio_n050_n025 |
93 |
per_050_100 |
1.18 |
pbr_001_1.2 |
0.64 |
yield_0.5_001 |
|
mratio_m000_0000 |
72.3億円 |
72.3 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
7213;7235;7277 |
レシップＨＤ;東ラヂ;ＴＢＫ |
4.903 |
信用 |
6.458 |
rstrength_0005_0010 |
cont_none |
9.128 |
2.233 |
mrstrength_0002_0005 |
4324 |
8.811 |
ma5_dratio_007_010 |
4083 |
15.234 |
ma10_dratio_015_020 |
3762.4 |
25.053 |
ma25_dratio_020_030 |
3637.3 |
29.354 |
ma50_dratio_020_030 |
3387.48 |
38.894 |
ma75_dratio_030_p00 |
6.509 |
gratio_0005_0010 |
8.059 |
volaratio_007_010 |
| 2025-04-09 |
15:30 |
7273 rela |
イクヨ |
スタンダード（内国株式） |
-8.152 |
atratio_n010_n005 |
117.201 |
vratio_0100_0200 |
83.6 |
per_050_100 |
1.06 |
pbr_001_1.2 |
0.71 |
yield_0.5_001 |
|
mratio_m000_0000 |
65.0億円 |
65 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
7213;7235;7277 |
レシップＨＤ;東ラヂ;ＴＢＫ |
-3.964 |
信用 |
-4.188 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-4.218 |
mrstrength_n005_n002 |
4200 |
0.595 |
ma5_dratio_000_005 |
3990.5 |
5.876 |
ma10_dratio_005_007 |
3711 |
13.851 |
ma25_dratio_010_015 |
3619.1 |
16.742 |
ma50_dratio_015_020 |
3361.613 |
25.684 |
ma75_dratio_020_030 |
1.522 |
gratio_0001_0002 |
22.405 |
volaratio_020_025 |
| 2025-04-08 |
15:30 |
7273 rela |
イクヨ |
スタンダード（内国株式） |
17.647 |
atratio_0015_p000 |
24.727 |
vratio_0000_0025 |
91 |
per_050_100 |
1.16 |
pbr_001_1.2 |
0.65 |
yield_0.5_001 |
|
mratio_m000_0000 |
70.8億円 |
70.8 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
7213;7277;7235 |
レシップＨＤ;ＴＢＫ;東ラヂ |
5.461 |
信用 |
12.186 |
rstrength_0010_p000 |
cont_none |
6.025 |
11.622 |
mrstrength_0010_p000 |
4111 |
11.895 |
ma5_dratio_010_015 |
3925.5 |
17.183 |
ma10_dratio_015_020 |
3679.8 |
25.007 |
ma25_dratio_020_030 |
3609.5 |
27.441 |
ma50_dratio_020_030 |
3339.027 |
37.765 |
ma75_dratio_030_p00 |
3.325 |
gratio_0003_0005 |
14.534 |
volaratio_010_015 |
| 2025-04-07 |
15:30 |
7273 rela |
イクヨ |
スタンダード（内国株式） |
-6.459 |
atratio_n010_n005 |
-56.556 |
vratio_n075_n050 |
77.3 |
per_050_100 |
0.99 |
pbr_0.8_001 |
0.77 |
yield_0.5_001 |
|
mratio_m000_0000 |
60.2億円 |
60.2 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
7213;7277;7235 |
レシップＨＤ;ＴＢＫ;東ラヂ |
-6.82 |
信用 |
0.361 |
rstrength_00.2_00.5 |
cont_none |
-7.827 |
1.368 |
mrstrength_0001_0002 |
3939 |
-0.736 |
ma5_dratio_n05_000 |
3825 |
2.222 |
ma10_dratio_000_005 |
3634.4 |
7.583 |
ma25_dratio_007_010 |
3589 |
8.944 |
ma50_dratio_007_010 |
3311.613 |
18.069 |
ma75_dratio_015_020 |
-10.048 |
gratio_m000_n010 |
11.36 |
volaratio_010_015 |
| 2025-04-04 |
15:30 |
7273 rela |
イクヨ |
スタンダード（内国株式） |
2.326 |
atratio_0002_0003 |
6.926 |
vratio_0000_0025 |
82.7 |
per_050_100 |
1.05 |
pbr_001_1.2 |
0.72 |
yield_0.5_001 |
|
mratio_m000_0000 |
64.3億円 |
64.3 |
mvalue_00050_00075 |
|
settlement_none |
7213;7277;7235 |
レシップＨＤ;ＴＢＫ;東ラヂ |
-5.081 |
信用 |
7.407 |
rstrength_0005_0010 |
cont_04 |
-2.75 |
5.076 |
mrstrength_0005_0010 |
3902 |
7.125 |
ma5_dratio_007_010 |
3789.5 |
10.305 |
ma10_dratio_010_015 |
3616.6 |
15.578 |
ma25_dratio_015_020 |
3581.1 |
16.724 |
ma50_dratio_015_020 |
3293.28 |
26.925 |
ma75_dratio_020_030 |
-1.714 |
gratio_n002_n001 |
7.298 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
7273 rela |
イクヨ |
スタンダード（内国株式） |
8.069 |
atratio_0005_0010 |
338.519 |
vratio_0300_0500 |
80.8 |
per_050_100 |
1.03 |
pbr_001_1.2 |
0.73 |
yield_0.5_001 |
|
mratio_m000_0000 |
62.9億円 |
62.9 |
mvalue_00050_00075 |
|
settlement_none |
7213;7219;7277 |
レシップＨＤ;ＨＫＳ;ＴＢＫ |
-2.051 |
信用 |
10.12 |
rstrength_0010_p000 |
cont_03 |
-2.771 |
10.84 |
mrstrength_0010_p000 |
3842 |
6.325 |
ma5_dratio_005_007 |
3728 |
9.576 |
ma10_dratio_007_010 |
3589 |
13.82 |
ma25_dratio_010_015 |
3568.3 |
14.48 |
ma50_dratio_010_015 |
3272.227 |
24.839 |
ma75_dratio_020_030 |
-1.852 |
gratio_n002_n001 |
14.694 |
volaratio_010_015 |
| 2025-04-02 |
15:30 |
7273 rela |
イクヨ |
スタンダード（内国株式） |
1.07 |
atratio_0001_0002 |
84.932 |
vratio_0075_0100 |
74.8 |
per_050_100 |
0.95 |
pbr_0.8_001 |
0.79 |
yield_0.5_001 |
|
mratio_m000_0000 |
58.2億円 |
58.2 |
mvalue_00050_00075 |
|
settlement_none |
7213;7219;7277 |
レシップＨＤ;ＨＫＳ;ＴＢＫ |
-0.555 |
信用 |
1.625 |
rstrength_0001_0002 |
cont_02 |
0.285 |
0.785 |
mrstrength_00.7_0001 |
3781 |
-0.026 |
ma5_dratio_n05_000 |
3678 |
2.773 |
ma10_dratio_000_005 |
3567 |
5.971 |
ma25_dratio_005_007 |
3556.6 |
6.281 |
ma50_dratio_005_007 |
3254.76 |
16.138 |
ma75_dratio_015_020 |
-0.535 |
gratio_n001_n0.5 |
4.828 |
volaratio_004_005 |
| 2025-04-01 |
15:30 |
7273 rela |
イクヨ |
スタンダード（内国株式） |
0.403 |
atratio_0000_00.5 |
-74.653 |
vratio_n075_n050 |
74 |
per_050_100 |
0.94 |
pbr_0.8_001 |
0.8 |
yield_0.5_001 |
|
mratio_m000_0000 |
57.5億円 |
57.5 |
mvalue_00050_00075 |
|
settlement_none |
7213;7219;7277 |
レシップＨＤ;ＨＫＳ;ＴＢＫ |
-0.562 |
信用 |
0.965 |
rstrength_00.7_0001 |
cont_none |
0.019 |
0.384 |
mrstrength_00.2_00.5 |
3740 |
0 |
ma5_dratio_000_005 |
3658 |
2.242 |
ma10_dratio_000_005 |
3560.8 |
5.033 |
ma25_dratio_005_007 |
3543.4 |
5.548 |
ma50_dratio_005_007 |
3239.16 |
15.462 |
ma75_dratio_015_020 |
0.94 |
gratio_00.5_0001 |
3.297 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
7273 rela |
イクヨ |
スタンダード（内国株式） |
-3.995 |
atratio_n005_n003 |
28 |
vratio_0025_0050 |
73.7 |
per_050_100 |
0.94 |
pbr_0.8_001 |
0.81 |
yield_0.5_001 |
|
mratio_m000_0000 |
57.3億円 |
57.3 |
mvalue_00050_00075 |
|
settlement_none |
7213;7219;7277 |
レシップＨＤ;ＨＫＳ;ＴＢＫ |
-1.036 |
信用 |
-2.959 |
rstrength_n005_n002 |
cont_none |
-4.048 |
0.053 |
mrstrength_0000_00.2 |
3711 |
0.377 |
ma5_dratio_000_005 |
3645 |
2.195 |
ma10_dratio_000_005 |
3551.2 |
4.894 |
ma25_dratio_000_005 |
3521 |
5.794 |
ma50_dratio_005_007 |
3222.133 |
15.607 |
ma75_dratio_015_020 |
-3.608 |
gratio_n005_n003 |
4.552 |
volaratio_004_005 |
| 2025-03-28 |
15:30 |
7273 rela |
イクヨ |
スタンダード（内国株式） |
2.646 |
atratio_0002_0003 |
-43.038 |
vratio_n050_n025 |
76.8 |
per_050_100 |
0.98 |
pbr_0.8_001 |
0.77 |
yield_0.5_001 |
|
mratio_m000_0000 |
59.7億円 |
59.7 |
mvalue_00050_00075 |
|
settlement_none |
7213;7219;7277 |
レシップＨＤ;ＨＫＳ;ＴＢＫ |
-3.026 |
信用 |
5.672 |
rstrength_0005_0010 |
cont_02 |
-1.798 |
4.444 |
mrstrength_0002_0005 |
3677 |
5.521 |
ma5_dratio_005_007 |
3634.5 |
6.755 |
ma10_dratio_005_007 |
3540.4 |
9.592 |
ma25_dratio_007_010 |
3498.9 |
10.892 |
ma50_dratio_010_015 |
3202.96 |
21.138 |
ma75_dratio_020_030 |
-0.926 |
gratio_n001_n0.5 |
6.557 |
volaratio_005_007 |
| 2025-03-27 |
15:30 |
7273 rela |
イクヨ |
スタンダード（内国株式） |
5.734 |
atratio_0005_0010 |
1978.947 |
vratio_1000_2000 |
74.8 |
per_050_100 |
0.95 |
pbr_0.8_001 |
0.79 |
yield_0.5_001 |
|
mratio_m000_0000 |
58.2億円 |
58.2 |
mvalue_00050_00075 |
|
settlement_none |
7219;7213;7277 |
ＨＫＳ;レシップＨＤ;ＴＢＫ |
0 |
信用 |
5.734 |
rstrength_0005_0010 |
cont_none |
-0.598 |
6.332 |
mrstrength_0005_0010 |
3614 |
4.593 |
ma5_dratio_000_005 |
3603 |
4.913 |
ma10_dratio_000_005 |
3525.2 |
7.228 |
ma25_dratio_007_010 |
3472.7 |
8.849 |
ma50_dratio_007_010 |
3182.173 |
18.787 |
ma75_dratio_015_020 |
2.797 |
gratio_0002_0003 |
7.607 |
volaratio_007_010 |
| 2025-03-26 |
15:16 |
7273 rela |
イクヨ |
スタンダード（内国株式） |
-0.556 |
atratio_n001_n0.5 |
26.667 |
vratio_0025_0050 |
70.7 |
per_050_100 |
0.9 |
pbr_0.8_001 |
0.84 |
yield_0.5_001 |
|
mratio_m000_0000 |
55.0億円 |
55 |
mvalue_00050_00075 |
|
settlement_none |
7219;7213;7277 |
ＨＫＳ;レシップＨＤ;ＴＢＫ |
-0.333 |
信用 |
-0.223 |
rstrength_n0.5_n0.2 |
cont_none |
0.653 |
-1.209 |
mrstrength_n002_n001 |
3575 |
0 |
ma5_dratio_000_005 |
3564 |
0.309 |
ma10_dratio_000_005 |
3514 |
1.736 |
ma25_dratio_000_005 |
3449.7 |
3.632 |
ma50_dratio_000_005 |
3162.92 |
13.028 |
ma75_dratio_010_015 |
0.417 |
gratio_0000_00.5 |
0.979 |
volaratio_0.5_001 |
| 2025-03-25 |
15:19 |
7273 rela |
イクヨ |
スタンダード（内国株式） |
1.125 |
atratio_0001_0002 |
-60.526 |
vratio_n075_n050 |
71.1 |
per_050_100 |
0.91 |
pbr_0.8_001 |
0.83 |
yield_0.5_001 |
|
mratio_m000_0000 |
55.3億円 |
55.3 |
mvalue_00050_00075 |
|
settlement_none |
7219;7213;7277 |
ＨＫＳ;レシップＨＤ;ＴＢＫ |
-0.193 |
信用 |
1.318 |
rstrength_0001_0002 |
cont_none |
0.457 |
0.668 |
mrstrength_00.5_00.7 |
3576 |
0.531 |
ma5_dratio_000_005 |
3543.5 |
1.453 |
ma10_dratio_000_005 |
3509.6 |
2.433 |
ma25_dratio_000_005 |
3431.28 |
4.771 |
ma50_dratio_000_005 |
3145.92 |
14.275 |
ma75_dratio_010_015 |
0.844 |
gratio_00.5_0001 |
0.418 |
volaratio_000_0.5 |
| 2025-03-24 |
15:30 |
7273 rela |
イクヨ |
スタンダード（内国株式） |
-0.281 |
atratio_n0.5_0000 |
-64.815 |
vratio_n075_n050 |
70.3 |
per_050_100 |
0.9 |
pbr_0.8_001 |
0.84 |
yield_0.5_001 |
|
mratio_m000_0000 |
54.7億円 |
54.7 |
mvalue_00050_00075 |
|
settlement_none |
7219;7213;7277 |
ＨＫＳ;レシップＨＤ;ＴＢＫ |
-0.271 |
信用 |
-0.01 |
rstrength_n0.2_0000 |
cont_n2 |
-0.182 |
-0.099 |
mrstrength_n0.2_0000 |
3579 |
-0.671 |
ma5_dratio_n05_000 |
3532 |
0.651 |
ma10_dratio_000_005 |
3507.2 |
1.363 |
ma25_dratio_000_005 |
3413.16 |
4.156 |
ma50_dratio_000_005 |
3130.16 |
13.572 |
ma75_dratio_010_015 |
-0.281 |
gratio_n0.5_0000 |
1.7 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
7273 rela |
イクヨ |
スタンダード（内国株式） |
-0.558 |
atratio_n001_n0.5 |
151.163 |
vratio_0100_0200 |
70.5 |
per_050_100 |
0.9 |
pbr_0.8_001 |
0.84 |
yield_0.5_001 |
|
mratio_m000_0000 |
54.9億円 |
54.9 |
mvalue_00050_00075 |
|
settlement_none |
7219;7213;7277 |
ＨＫＳ;レシップＨＤ;ＴＢＫ |
1.278 |
信用 |
-1.836 |
rstrength_n002_n001 |
cont_none |
-0.198 |
-0.36 |
mrstrength_n0.5_n0.2 |
3592 |
-0.752 |
ma5_dratio_n05_000 |
3529 |
1.02 |
ma10_dratio_000_005 |
3503.8 |
1.747 |
ma25_dratio_000_005 |
3394.66 |
5.018 |
ma50_dratio_005_007 |
3115.16 |
14.44 |
ma75_dratio_010_015 |
0.837 |
gratio_00.5_0001 |
1.831 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
7273 rela |
イクヨ |
スタンダード（内国株式） |
0.14 |
atratio_0000_00.5 |
-53.763 |
vratio_n075_n050 |
70.9 |
per_050_100 |
0.9 |
pbr_0.8_001 |
0.84 |
yield_0.5_001 |
|
mratio_m000_0000 |
55.2億円 |
55.2 |
mvalue_00050_00075 |
|
settlement_none |
7219;7213;7277 |
ＨＫＳ;レシップＨＤ;ＴＢＫ |
0.106 |
信用 |
0.034 |
rstrength_0000_00.2 |
cont_none |
-0.247 |
0.387 |
mrstrength_00.2_00.5 |
3592 |
-0.195 |
ma5_dratio_n05_000 |
3516 |
1.962 |
ma10_dratio_000_005 |
3502 |
2.37 |
ma25_dratio_000_005 |
3377 |
6.159 |
ma50_dratio_005_007 |
3100.413 |
15.63 |
ma75_dratio_015_020 |
-0.14 |
gratio_n0.5_0000 |
1.702 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
7273 rela |
イクヨ |
スタンダード（内国株式） |
-0.831 |
atratio_n001_n0.5 |
-68.041 |
vratio_n075_n050 |
1.3 |
per_000_005 |
0.9 |
pbr_0.8_001 |
0.84 |
yield_0.5_001 |
|
mratio_m000_0000 |
55.1億円 |
55.1 |
mvalue_00050_00075 |
|
settlement_none |
7219;7213;7277 |
ＨＫＳ;レシップＨＤ;ＴＢＫ |
0.322 |
信用 |
-1.153 |
rstrength_n002_n001 |
cont_n2 |
1.2 |
-2.031 |
mrstrength_n005_n002 |
3553 |
0.76 |
ma5_dratio_000_005 |
3499.5 |
2.3 |
ma10_dratio_000_005 |
3498.6 |
2.327 |
ma25_dratio_000_005 |
3356.6 |
6.656 |
ma50_dratio_005_007 |
3086.08 |
16.005 |
ma75_dratio_015_020 |
-1.939 |
gratio_n002_n001 |
4.46 |
volaratio_004_005 |
| 2025-03-17 |
15:30 |
7273 rela |
イクヨ |
スタンダード（内国株式） |
-0.276 |
atratio_n0.5_0000 |
-12.349 |
vratio_n025_0000 |
1.3 |
per_000_005 |
0.91 |
pbr_0.8_001 |
0.83 |
yield_0.5_001 |
|
mratio_m000_0000 |
55.5億円 |
55.5 |
mvalue_00050_00075 |
|
settlement_none |
7219;7213;7277 |
ＨＫＳ;レシップＨＤ;ＴＢＫ |
-0.064 |
信用 |
-0.212 |
rstrength_n0.5_n0.2 |
cont_none |
0.927 |
-1.203 |
mrstrength_n002_n001 |
3511 |
2.82 |
ma5_dratio_000_005 |
3486 |
3.557 |
ma10_dratio_000_005 |
3494.2 |
3.314 |
ma25_dratio_000_005 |
3335.94 |
8.215 |
ma50_dratio_007_010 |
3072.893 |
17.479 |
ma75_dratio_015_020 |
-0.138 |
gratio_n0.5_0000 |
2.97 |
volaratio_2.5_003 |
| 2025-03-14 |
15:30 |
7273 rela |
イクヨ |
スタンダード（内国株式） |
1.543 |
atratio_0001_0002 |
55.869 |
vratio_0050_0075 |
1.3 |
per_000_005 |
0.91 |
pbr_0.8_001 |
0.83 |
yield_0.5_001 |
|
mratio_m000_0000 |
55.7億円 |
55.7 |
mvalue_00050_00075 |
|
settlement_none |
7219;7213;7277 |
ＨＫＳ;レシップＨＤ;ＴＢＫ |
-0.082 |
信用 |
1.625 |
rstrength_0001_0002 |
cont_03 |
0.715 |
0.828 |
mrstrength_00.7_0001 |
3485 |
3.874 |
ma5_dratio_000_005 |
3471.5 |
4.278 |
ma10_dratio_000_005 |
3489 |
3.755 |
ma25_dratio_000_005 |
3316.24 |
9.16 |
ma50_dratio_007_010 |
3057.56 |
18.395 |
ma75_dratio_015_020 |
-0.281 |
gratio_n0.5_0000 |
2.829 |
volaratio_2.5_003 |
| 2025-03-13 |
15:30 |
7273 rela |
イクヨ |
スタンダード（内国株式） |
5.162 |
atratio_0005_0010 |
1320 |
vratio_1000_2000 |
1.3 |
per_000_005 |
0.9 |
pbr_0.8_001 |
0.84 |
yield_0.5_001 |
|
mratio_m000_0000 |
54.9億円 |
54.9 |
mvalue_00050_00075 |
|
settlement_none |
7219;7213;7277 |
ＨＫＳ;レシップＨＤ;ＴＢＫ |
0.097 |
信用 |
5.065 |
rstrength_0005_0010 |
cont_02 |
-0.079 |
5.241 |
mrstrength_0005_0010 |
3466 |
2.856 |
ma5_dratio_000_005 |
3456 |
3.154 |
ma10_dratio_000_005 |
3482.2 |
2.378 |
ma25_dratio_000_005 |
3297.26 |
8.12 |
ma50_dratio_007_010 |
3042.587 |
17.17 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
6.637 |
volaratio_005_007 |
| 2025-03-12 |
15:17 |
7273 rela |
イクヨ |
スタンダード（内国株式） |
0.593 |
atratio_00.5_0001 |
-57.143 |
vratio_n075_n050 |
1.2 |
per_000_005 |
0.85 |
pbr_0.8_001 |
0.88 |
yield_0.5_001 |
|
mratio_m000_0000 |
52.2億円 |
52.2 |
mvalue_00050_00075 |
|
settlement_none |
7219;7213;7277 |
ＨＫＳ;レシップＨＤ;ＴＢＫ |
0.457 |
信用 |
0.136 |
rstrength_0000_00.2 |
cont_none |
0.071 |
0.522 |
mrstrength_00.5_00.7 |
3440 |
-1.453 |
ma5_dratio_n05_000 |
3448.5 |
-1.696 |
ma10_dratio_n05_000 |
3478.2 |
-2.536 |
ma25_dratio_n05_000 |
3278.02 |
3.416 |
ma50_dratio_000_005 |
3028.52 |
11.936 |
ma75_dratio_010_015 |
-0.89 |
gratio_n001_n0.5 |
3.144 |
volaratio_003_004 |
| 2025-03-11 |
15:30 |
7273 rela |
イクヨ |
スタンダード（内国株式） |
-3.161 |
atratio_n005_n003 |
-55.696 |
vratio_n075_n050 |
1.2 |
per_000_005 |
0.85 |
pbr_0.8_001 |
0.89 |
yield_0.5_001 |
|
mratio_m000_0000 |
51.9億円 |
51.9 |
mvalue_00050_00075 |
|
settlement_none |
7219;7213;7277 |
ＨＫＳ;レシップＨＤ;ＴＢＫ |
-0.808 |
信用 |
-2.353 |
rstrength_n005_n002 |
cont_n2 |
-0.635 |
-2.526 |
mrstrength_n005_n002 |
3446 |
-2.205 |
ma5_dratio_n05_000 |
3463 |
-2.686 |
ma10_dratio_n05_000 |
3482.8 |
-3.239 |
ma25_dratio_n05_000 |
3261.64 |
3.322 |
ma50_dratio_000_005 |
3017.427 |
11.685 |
ma75_dratio_010_015 |
-2.011 |
gratio_n003_n002 |
1.943 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
7273 rela |
イクヨ |
スタンダード（内国株式） |
-1.277 |
atratio_n002_n001 |
-76.061 |
vratio_n100_n075 |
1.3 |
per_000_005 |
0.88 |
pbr_0.8_001 |
0.86 |
yield_0.5_001 |
|
mratio_m000_0000 |
53.5億円 |
53.5 |
mvalue_00050_00075 |
|
settlement_none |
7219;7213;7277 |
ＨＫＳ;レシップＨＤ;ＴＢＫ |
1.835 |
信用 |
-3.112 |
rstrength_n005_n002 |
cont_none |
0.383 |
-1.66 |
mrstrength_n002_n001 |
3461 |
0.549 |
ma5_dratio_000_005 |
3488.5 |
-0.244 |
ma10_dratio_n05_000 |
3488.8 |
-0.252 |
ma25_dratio_n05_000 |
3244.84 |
7.247 |
ma50_dratio_007_010 |
3007.693 |
15.703 |
ma75_dratio_015_020 |
1.986 |
gratio_0001_0002 |
5.735 |
volaratio_005_007 |
| 2025-03-07 |
15:30 |
7273 rela |
イクヨ |
スタンダード（内国株式） |
2.62 |
atratio_0002_0003 |
468.966 |
vratio_0300_0500 |
1.3 |
per_000_005 |
0.89 |
pbr_0.8_001 |
0.85 |
yield_0.5_001 |
|
mratio_m000_0000 |
54.2億円 |
54.2 |
mvalue_00050_00075 |
|
settlement_none |
7219;7213;7277 |
ＨＫＳ;レシップＨＤ;ＴＢＫ |
-0.45 |
信用 |
3.07 |
rstrength_0002_0005 |
cont_02 |
-2.169 |
4.789 |
mrstrength_0002_0005 |
3458 |
1.938 |
ma5_dratio_000_005 |
3490.5 |
0.988 |
ma10_dratio_000_005 |
3485.4 |
1.136 |
ma25_dratio_000_005 |
3230.14 |
9.128 |
ma50_dratio_007_010 |
2996.373 |
17.642 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
7.918 |
volaratio_007_010 |
| 2025-03-06 |
14:37 |
7273 rela |
イクヨ |
スタンダード（内国株式） |
0.439 |
atratio_0000_00.5 |
625 |
vratio_0500_1000 |
1.3 |
per_000_005 |
0.87 |
pbr_0.8_001 |
0.87 |
yield_0.5_001 |
|
mratio_m000_0000 |
52.9億円 |
52.9 |
mvalue_00050_00075 |
|
settlement_none |
7219;7213;7277 |
ＨＫＳ;レシップＨＤ;ＴＢＫ |
0.369 |
信用 |
0.07 |
rstrength_0000_00.2 |
cont_none |
0.766 |
-0.327 |
mrstrength_n0.5_n0.2 |
3446 |
-0.319 |
ma5_dratio_n05_000 |
3483.5 |
-1.392 |
ma10_dratio_n05_000 |
3498.6 |
-1.818 |
ma25_dratio_n05_000 |
3213.72 |
6.885 |
ma50_dratio_005_007 |
2985.133 |
15.07 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.178 |
volaratio_001_1.5 |
| 2025-03-05 |
14:32 |
7273 rela |
イクヨ |
スタンダード（内国株式） |
-0.726 |
atratio_n001_n0.5 |
-55.556 |
vratio_n075_n050 |
1.2 |
per_000_005 |
0.86 |
pbr_0.8_001 |
0.88 |
yield_0.5_001 |
|
mratio_m000_0000 |
52.6億円 |
52.6 |
mvalue_00050_00075 |
|
settlement_none |
7219;7213;7277 |
ＨＫＳ;レシップＨＤ;ＴＢＫ |
0.426 |
信用 |
-1.152 |
rstrength_n002_n001 |
cont_n2 |
0.233 |
-0.959 |
mrstrength_n001_n0.5 |
3457 |
-1.07 |
ma5_dratio_n05_000 |
3490 |
-2.006 |
ma10_dratio_n05_000 |
3512.2 |
-2.625 |
ma25_dratio_n05_000 |
3200.02 |
6.874 |
ma50_dratio_005_007 |
2975.053 |
14.956 |
ma75_dratio_010_015 |
-1.306 |
gratio_n002_n001 |
0.882 |
volaratio_0.5_001 |
| 2025-03-04 |
15:20 |
7273 rela |
イクヨ |
スタンダード（内国株式） |
-0.577 |
atratio_n001_n0.5 |
-73.134 |
vratio_n075_n050 |
1.3 |
per_000_005 |
0.87 |
pbr_0.8_001 |
0.87 |
yield_0.5_001 |
|
mratio_m000_0000 |
53.0億円 |
53 |
mvalue_00050_00075 |
|
settlement_none |
7219;7213;7277 |
ＨＫＳ;レシップＨＤ;ＴＢＫ |
-0.111 |
信用 |
-0.466 |
rstrength_n0.5_n0.2 |
cont_none |
-1.202 |
0.625 |
mrstrength_00.5_00.7 |
3480 |
-1.006 |
ma5_dratio_n05_000 |
3498 |
-1.515 |
ma10_dratio_n05_000 |
3527.2 |
-2.33 |
ma25_dratio_n05_000 |
3186.92 |
8.098 |
ma50_dratio_007_010 |
2965.173 |
16.182 |
ma75_dratio_015_020 |
-2.02 |
gratio_n003_n002 |
2.504 |
volaratio_2.5_003 |
| 2025-03-03 |
15:30 |
7273 rela |
イクヨ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
415.385 |
vratio_0300_0500 |
1.3 |
per_000_005 |
0.87 |
pbr_0.8_001 |
0.87 |
yield_0.5_001 |
|
mratio_m000_0000 |
53.3億円 |
53.3 |
mvalue_00050_00075 |
|
settlement_none |
7219;7213;7277 |
ＨＫＳ;レシップＨＤ;ＴＢＫ |
1.022 |
信用 |
-1.022 |
rstrength_n002_n001 |
cont_none |
1.695 |
-1.695 |
mrstrength_n002_n001 |
3516 |
-1.451 |
ma5_dratio_n05_000 |
3500 |
-1 |
ma10_dratio_n05_000 |
3539.2 |
-2.097 |
ma25_dratio_n05_000 |
3168.64 |
9.353 |
ma50_dratio_007_010 |
2952.373 |
17.363 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
7.55 |
volaratio_007_010 |
| 2025-02-28 |
15:30 |
7273 rela |
イクヨ |
スタンダード（内国株式） |
-0.716 |
atratio_n001_n0.5 |
-81.944 |
vratio_n100_n075 |
1.3 |
per_000_005 |
0.87 |
pbr_0.8_001 |
0.87 |
yield_0.5_001 |
|
mratio_m000_0000 |
53.3億円 |
53.3 |
mvalue_00050_00075 |
|
settlement_none |
7219;7213;7277 |
ＨＫＳ;レシップＨＤ;ＴＢＫ |
-0.88 |
信用 |
0.164 |
rstrength_0000_00.2 |
cont_n3 |
-2.877 |
2.161 |
mrstrength_0002_0005 |
3523 |
-1.646 |
ma5_dratio_n05_000 |
3507 |
-1.198 |
ma10_dratio_n05_000 |
3543.6 |
-2.218 |
ma25_dratio_n05_000 |
3150.22 |
9.992 |
ma50_dratio_007_010 |
2941.04 |
17.815 |
ma75_dratio_015_020 |
-0.716 |
gratio_n001_n0.5 |
1.156 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
7273 rela |
イクヨ |
スタンダード（内国株式） |
-1.273 |
atratio_n002_n001 |
12.5 |
vratio_0000_0025 |
1.3 |
per_000_005 |
0.88 |
pbr_0.8_001 |
0.86 |
yield_0.5_001 |
|
mratio_m000_0000 |
53.7億円 |
53.7 |
mvalue_00050_00075 |
|
settlement_none |
7219;7213;7277 |
ＨＫＳ;レシップＨＤ;ＴＢＫ |
0.996 |
信用 |
-2.269 |
rstrength_n005_n002 |
cont_n2 |
0.298 |
-1.571 |
mrstrength_n002_n001 |
3521 |
-0.88 |
ma5_dratio_n05_000 |
3507.5 |
-0.499 |
ma10_dratio_n05_000 |
3545.6 |
-1.568 |
ma25_dratio_n05_000 |
3131.62 |
11.444 |
ma50_dratio_010_015 |
2929.507 |
19.133 |
ma75_dratio_015_020 |
0.141 |
gratio_0000_00.5 |
1.868 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
7273 rela |
イクヨ |
スタンダード（内国株式） |
-2.483 |
atratio_n003_n002 |
-73.663 |
vratio_n075_n050 |
1.3 |
per_000_005 |
0.89 |
pbr_0.8_001 |
0.85 |
yield_0.5_001 |
|
mratio_m000_0000 |
54.4億円 |
54.4 |
mvalue_00050_00075 |
|
settlement_none |
7213;7219;7277 |
レシップＨＤ;ＨＫＳ;ＴＢＫ |
-0.178 |
信用 |
-2.305 |
rstrength_n005_n002 |
cont_none |
-0.25 |
-2.233 |
mrstrength_n005_n002 |
3523 |
0.341 |
ma5_dratio_000_005 |
3510.5 |
0.698 |
ma10_dratio_000_005 |
3547.6 |
-0.355 |
ma25_dratio_n05_000 |
3113.84 |
13.525 |
ma50_dratio_010_015 |
2919.067 |
21.1 |
ma75_dratio_020_030 |
0.69 |
gratio_00.5_0001 |
4.286 |
volaratio_004_005 |
| 2025-02-25 |
15:30 |
7273 rela |
イクヨ |
スタンダード（内国株式） |
3.571 |
atratio_0003_0005 |
492.683 |
vratio_0300_0500 |
1.3 |
per_000_005 |
0.91 |
pbr_0.8_001 |
0.83 |
yield_0.5_001 |
|
mratio_m000_0000 |
55.8億円 |
55.8 |
mvalue_00050_00075 |
|
settlement_none |
7219;7213;7277 |
ＨＫＳ;レシップＨＤ;ＴＢＫ |
0.078 |
信用 |
3.493 |
rstrength_0002_0005 |
cont_02 |
-1.39 |
4.961 |
mrstrength_0002_0005 |
3516 |
3.1 |
ma5_dratio_000_005 |
3507 |
3.365 |
ma10_dratio_000_005 |
3546.2 |
2.222 |
ma25_dratio_000_005 |
3098.64 |
16.987 |
ma50_dratio_015_020 |
2910.187 |
24.562 |
ma75_dratio_020_030 |
-0.857 |
gratio_n001_n0.5 |
5.187 |
volaratio_005_007 |
| 2025-02-21 |
15:30 |
7273 rela |
イクヨ |
スタンダード（内国株式） |
1.302 |
atratio_0001_0002 |
485.714 |
vratio_0300_0500 |
1.3 |
per_000_005 |
0.88 |
pbr_0.8_001 |
0.86 |
yield_0.5_001 |
|
mratio_m000_0000 |
53.9億円 |
53.9 |
mvalue_00050_00075 |
2025-02-14 |
settlement_m00_b07 |
7219;7213;7277 |
ＨＫＳ;レシップＨＤ;ＴＢＫ |
-1.41 |
信用 |
2.712 |
rstrength_0002_0005 |
cont_none |
0.256 |
1.046 |
mrstrength_0001_0002 |
3484 |
0.459 |
ma5_dratio_000_005 |
3491.5 |
0.243 |
ma10_dratio_000_005 |
3526 |
-0.737 |
ma25_dratio_n05_000 |
3078.34 |
13.698 |
ma50_dratio_010_015 |
2901.573 |
20.624 |
ma75_dratio_020_030 |
0.579 |
gratio_00.5_0001 |
2.19 |
volaratio_002_2.5 |
| 2025-02-20 |
14:38 |
7273 rela |
イクヨ |
スタンダード（内国株式） |
-1.286 |
atratio_n002_n001 |
75 |
vratio_0075_0100 |
1.3 |
per_000_005 |
0.87 |
pbr_0.8_001 |
0.87 |
yield_0.5_001 |
|
mratio_m000_0000 |
53.2億円 |
53.2 |
mvalue_00050_00075 |
2025-02-14 |
settlement_b06_b04 |
7219;7213;7277 |
ＨＫＳ;レシップＨＤ;ＴＢＫ |
0.05 |
信用 |
-1.336 |
rstrength_n002_n001 |
cont_none |
-1.242 |
-0.044 |
mrstrength_n0.2_0000 |
3491 |
-1.031 |
ma5_dratio_n05_000 |
3489.5 |
-0.989 |
ma10_dratio_n05_000 |
3490.8 |
-1.026 |
ma25_dratio_n05_000 |
3057.6 |
12.997 |
ma50_dratio_010_015 |
2894.48 |
19.365 |
ma75_dratio_015_020 |
-1.571 |
gratio_n002_n001 |
0.29 |
volaratio_000_0.5 |
| 2025-02-19 |
15:10 |
7273 rela |
イクヨ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-87.097 |
vratio_n100_n075 |
1.3 |
per_000_005 |
0.88 |
pbr_0.8_001 |
0.86 |
yield_0.5_001 |
|
mratio_m000_0000 |
53.9億円 |
53.9 |
mvalue_00050_00075 |
2025-02-14 |
settlement_b06_b04 |
7219;7213;7277 |
ＨＫＳ;レシップＨＤ;ＴＢＫ |
-0.035 |
信用 |
0.035 |
rstrength_0000_00.2 |
cont_02 |
-0.269 |
0.269 |
mrstrength_00.2_00.5 |
3494 |
0.172 |
ma5_dratio_000_005 |
3489 |
0.315 |
ma10_dratio_000_005 |
3457.4 |
1.232 |
ma25_dratio_000_005 |
3034.24 |
15.35 |
ma50_dratio_015_020 |
2888.4 |
21.174 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-02-18 |
15:30 |
7273 rela |
イクヨ |
スタンダード（内国株式） |
1.01 |
atratio_0001_0002 |
-66.304 |
vratio_n075_n050 |
1.3 |
per_000_005 |
0.88 |
pbr_0.8_001 |
0.86 |
yield_0.5_001 |
|
mratio_m000_0000 |
53.9億円 |
53.9 |
mvalue_00050_00075 |
2025-02-14 |
settlement_b06_b04 |
7219;7213;7277 |
ＨＫＳ;レシップＨＤ;ＴＢＫ |
0.655 |
信用 |
0.355 |
rstrength_00.2_00.5 |
cont_none |
0.245 |
0.765 |
mrstrength_00.7_0001 |
3498 |
0.057 |
ma5_dratio_000_005 |
3485.5 |
0.416 |
ma10_dratio_000_005 |
3420.2 |
2.333 |
ma25_dratio_000_005 |
3010.66 |
16.254 |
ma50_dratio_015_020 |
2881.453 |
21.466 |
ma75_dratio_020_030 |
-1.587 |
gratio_n002_n001 |
3.698 |
volaratio_003_004 |
| 2025-02-17 |
15:30 |
7273 rela |
イクヨ |
スタンダード（内国株式） |
-1.98 |
atratio_n002_n001 |
84 |
vratio_0075_0100 |
1.3 |
per_000_005 |
0.87 |
pbr_0.8_001 |
0.87 |
yield_0.5_001 |
|
mratio_m000_0000 |
53.3億円 |
53.3 |
mvalue_00050_00075 |
2025-02-14 |
settlement_b03_b01 |
7219;7213;7277 |
ＨＫＳ;レシップＨＤ;ＴＢＫ |
0.613 |
信用 |
-2.593 |
rstrength_n005_n002 |
cont_none |
0.063 |
-2.043 |
mrstrength_n005_n002 |
3498 |
-0.943 |
ma5_dratio_n05_000 |
3486 |
-0.602 |
ma10_dratio_n05_000 |
3385.4 |
2.351 |
ma25_dratio_000_005 |
2987.38 |
15.988 |
ma50_dratio_015_020 |
2873.053 |
20.603 |
ma75_dratio_020_030 |
-1.273 |
gratio_n002_n001 |
2.624 |
volaratio_2.5_003 |
| 2025-02-14 |
15:30 |
7273 rela |
イクヨ |
スタンダード（内国株式） |
1.873 |
atratio_0001_0002 |
-34.211 |
vratio_n050_n025 |
1.3 |
per_000_005 |
0.89 |
pbr_0.8_001 |
0.85 |
yield_0.5_001 |
|
mratio_m000_0000 |
54.4億円 |
54.4 |
mvalue_00050_00075 |
2025-02-14 |
settlement_000_000 |
7219;7213;7277 |
ＨＫＳ;レシップＨＤ;ＴＢＫ |
-0.131 |
信用 |
2.004 |
rstrength_0002_0005 |
cont_none |
-0.791 |
2.664 |
mrstrength_0002_0005 |
3499 |
1.029 |
ma5_dratio_000_005 |
3491.5 |
1.246 |
ma10_dratio_000_005 |
3352.96 |
5.429 |
ma25_dratio_005_007 |
2964.08 |
19.261 |
ma50_dratio_015_020 |
2865.52 |
23.363 |
ma75_dratio_020_030 |
0.865 |
gratio_00.5_0001 |
2.305 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
7273 rela |
イクヨ |
スタンダード（内国株式） |
-1.42 |
atratio_n002_n001 |
20.635 |
vratio_0000_0025 |
37.2 |
per_030_050 |
0.86 |
pbr_0.8_001 |
0.86 |
yield_0.5_001 |
|
mratio_m000_0000 |
53.4億円 |
53.4 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a01_a03 |
7219;7213;7277 |
ＨＫＳ;レシップＨＤ;ＴＢＫ |
0.251 |
信用 |
-1.671 |
rstrength_n002_n001 |
cont_none |
1.278 |
-2.698 |
mrstrength_n005_n002 |
3488 |
-0.516 |
ma5_dratio_n05_000 |
3477.5 |
-0.216 |
ma10_dratio_n05_000 |
3319.12 |
4.546 |
ma25_dratio_000_005 |
2941.64 |
17.961 |
ma50_dratio_015_020 |
2860.253 |
21.318 |
ma75_dratio_020_030 |
0.71 |
gratio_00.5_0001 |
2.161 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
7273 rela |
イクヨ |
スタンダード（内国株式） |
0.571 |
atratio_00.5_0001 |
-63.584 |
vratio_n075_n050 |
37.8 |
per_030_050 |
0.87 |
pbr_0.8_001 |
0.85 |
yield_0.5_001 |
|
mratio_m000_0000 |
54.2億円 |
54.2 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a01_a03 |
7219;7213;7277 |
ＨＫＳ;レシップＨＤ;ＴＢＫ |
-0.875 |
信用 |
1.446 |
rstrength_0001_0002 |
cont_02 |
0.419 |
0.152 |
mrstrength_0000_00.2 |
3484 |
1.033 |
ma5_dratio_000_005 |
3516 |
0.114 |
ma10_dratio_000_005 |
3285.52 |
7.137 |
ma25_dratio_007_010 |
2920.84 |
20.513 |
ma50_dratio_020_030 |
2858.987 |
23.121 |
ma75_dratio_020_030 |
0.143 |
gratio_0000_00.5 |
1.714 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
7273 rela |
イクヨ |
スタンダード（内国株式） |
0.865 |
atratio_00.5_0001 |
332.5 |
vratio_0300_0500 |
37.5 |
per_030_050 |
0.86 |
pbr_0.8_001 |
0.86 |
yield_0.5_001 |
|
mratio_m000_0000 |
53.9億円 |
53.9 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a04_a06 |
7219;7213;7277 |
ＨＫＳ;レシップＨＤ;ＴＢＫ |
1.217 |
信用 |
-0.352 |
rstrength_n0.5_n0.2 |
cont_none |
0.036 |
0.829 |
mrstrength_00.7_0001 |
3473 |
0.777 |
ma5_dratio_000_005 |
3541.5 |
-1.172 |
ma10_dratio_n05_000 |
3252 |
7.626 |
ma25_dratio_007_010 |
2899.62 |
20.705 |
ma50_dratio_020_030 |
2854.987 |
22.593 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
3.953 |
volaratio_003_004 |
| 2025-02-07 |
15:30 |
7273 rela |
イクヨ |
スタンダード（内国株式） |
-0.287 |
atratio_n0.5_0000 |
-16.667 |
vratio_n025_0000 |
37.2 |
per_030_050 |
0.86 |
pbr_0.8_001 |
0.86 |
yield_0.5_001 |
|
mratio_m000_0000 |
53.4億円 |
53.4 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a07_a09 |
7219;7213;7277 |
ＨＫＳ;レシップＨＤ;ＴＢＫ |
-0.049 |
信用 |
-0.238 |
rstrength_n0.5_n0.2 |
cont_none |
-0.715 |
0.428 |
mrstrength_00.2_00.5 |
3474 |
-0.115 |
ma5_dratio_n05_000 |
3571 |
-2.828 |
ma10_dratio_n05_000 |
3214.6 |
7.945 |
ma25_dratio_007_010 |
2879.82 |
20.494 |
ma50_dratio_020_030 |
2844.573 |
21.987 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
2.041 |
volaratio_002_2.5 |
| 2025-02-06 |
15:20 |
7273 rela |
イクヨ |
スタンダード（内国株式） |
0.87 |
atratio_00.5_0001 |
-63.91 |
vratio_n075_n050 |
37.3 |
per_030_050 |
0.86 |
pbr_0.8_001 |
0.86 |
yield_0.5_001 |
|
mratio_m000_0000 |
53.5億円 |
53.5 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a07_a09 |
7219;7213;7277 |
ＨＫＳ;レシップＨＤ;ＴＢＫ |
0.641 |
信用 |
0.229 |
rstrength_00.2_00.5 |
cont_none |
0.605 |
0.265 |
mrstrength_00.2_00.5 |
3484 |
-0.115 |
ma5_dratio_n05_000 |
3598.5 |
-3.293 |
ma10_dratio_n05_000 |
3177.68 |
9.514 |
ma25_dratio_007_010 |
2862.24 |
21.583 |
ma50_dratio_020_030 |
2833.333 |
22.824 |
ma75_dratio_020_030 |
1.884 |
gratio_0001_0002 |
2.478 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
7273 rela |
イクヨ |
スタンダード（内国株式） |
-0.433 |
atratio_n0.5_0000 |
75 |
vratio_0075_0100 |
37 |
per_030_050 |
0.85 |
pbr_0.8_001 |
0.87 |
yield_0.5_001 |
|
mratio_m000_0000 |
53.1億円 |
53.1 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a07_a09 |
7219;7213;7277 |
ＨＫＳ;レシップＨＤ;ＴＢＫ |
1.276 |
信用 |
-1.709 |
rstrength_n002_n001 |
cont_n3 |
0.085 |
-0.518 |
mrstrength_n001_n0.5 |
3467 |
-0.49 |
ma5_dratio_n05_000 |
3608 |
-4.379 |
ma10_dratio_n05_000 |
3143.48 |
9.751 |
ma25_dratio_007_010 |
2841.84 |
21.4 |
ma50_dratio_020_030 |
2822.12 |
22.249 |
ma75_dratio_020_030 |
-0.866 |
gratio_n001_n0.5 |
3.207 |
volaratio_003_004 |
| 2025-02-04 |
15:30 |
7273 rela |
イクヨ |
スタンダード（内国株式） |
-1.141 |
atratio_n002_n001 |
-48.299 |
vratio_n050_n025 |
37.2 |
per_030_050 |
0.86 |
pbr_0.8_001 |
0.87 |
yield_0.5_001 |
|
mratio_m000_0000 |
53.3億円 |
53.3 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a10_a12 |
7219;7213;7277 |
ＨＫＳ;レシップＨＤ;ＴＢＫ |
0.854 |
信用 |
-1.995 |
rstrength_n002_n001 |
cont_n2 |
0.722 |
-1.863 |
mrstrength_n002_n001 |
3548 |
-2.339 |
ma5_dratio_n05_000 |
3614.5 |
-4.136 |
ma10_dratio_n05_000 |
3112.32 |
11.332 |
ma25_dratio_010_015 |
2822.78 |
22.751 |
ma50_dratio_020_030 |
2812.12 |
23.217 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
3.324 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
7273 rela |
イクヨ |
スタンダード（内国株式） |
-0.426 |
atratio_n0.5_0000 |
-19.231 |
vratio_n025_0000 |
37.6 |
per_030_050 |
0.87 |
pbr_0.8_001 |
0.86 |
yield_0.5_001 |
1446 |
mratio_1000_5000 |
53.9億円 |
53.9 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a10_a12 |
7213;7219;7277 |
レシップＨＤ;ＨＫＳ;ＴＢＫ |
0.465 |
信用 |
-0.891 |
rstrength_n001_n0.5 |
cont_none |
-2.659 |
2.233 |
mrstrength_0002_0005 |
3610 |
-2.909 |
ma5_dratio_n05_000 |
3622 |
-3.23 |
ma10_dratio_n05_000 |
3077.84 |
13.879 |
ma25_dratio_010_015 |
2803.68 |
25.014 |
ma50_dratio_020_030 |
2799.187 |
25.215 |
ma75_dratio_020_030 |
-1.989 |
gratio_n002_n001 |
3.075 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
7273 rela |
イクヨ |
スタンダード（内国株式） |
3.682 |
atratio_0003_0005 |
-91.411 |
vratio_n100_n075 |
37.8 |
per_030_050 |
0.87 |
pbr_0.8_001 |
0.85 |
yield_0.5_001 |
1446 |
mratio_1000_5000 |
54.2億円 |
54.2 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a13_a15 |
7213;7219;7277 |
レシップＨＤ;ＨＫＳ;ＴＢＫ |
1.219 |
信用 |
2.463 |
rstrength_0002_0005 |
cont_none |
0.148 |
3.534 |
mrstrength_0002_0005 |
3668 |
-4.035 |
ma5_dratio_n05_000 |
3621.5 |
-2.803 |
ma10_dratio_n05_000 |
3040.48 |
15.771 |
ma25_dratio_015_020 |
2784.74 |
26.403 |
ma50_dratio_020_030 |
2784 |
26.437 |
ma75_dratio_020_030 |
0.147 |
gratio_0000_00.5 |
5 |
volaratio_005_007 |
| 2025-01-30 |
15:30 |
7273 rela |
イクヨ |
スタンダード（内国株式） |
-11.933 |
atratio_m000_n010 |
486.981 |
vratio_0300_0500 |
36.4 |
per_030_050 |
0.84 |
pbr_0.8_001 |
0.88 |
yield_0.5_001 |
1446 |
mratio_1000_5000 |
52.2億円 |
52.2 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a13_a15 |
7213;7277;7219 |
レシップＨＤ;ＴＢＫ;ＨＫＳ |
-2.911 |
信用 |
-9.022 |
rstrength_n010_n005 |
cont_none |
0.252 |
-12.185 |
mrstrength_m000_n010 |
3713 |
-8.565 |
ma5_dratio_n10_n07 |
3581.5 |
-5.207 |
ma10_dratio_n07_n05 |
3000.88 |
13.133 |
ma25_dratio_010_015 |
2767.14 |
22.69 |
ma50_dratio_020_030 |
2770.467 |
22.543 |
ma75_dratio_020_030 |
-0.13 |
gratio_n0.5_0000 |
24.247 |
volaratio_020_025 |
| 2025-01-29 |
15:30 |
7273 rela |
イクヨ |
スタンダード（内国株式） |
2.119 |
atratio_0002_0003 |
177.692 |
vratio_0100_0200 |
41.3 |
per_030_050 |
0.95 |
pbr_0.8_001 |
0.78 |
yield_0.5_001 |
1446 |
mratio_1000_5000 |
59.3億円 |
59.3 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
7213;7219;7277 |
レシップＨＤ;ＨＫＳ;ＴＢＫ |
-0.801 |
信用 |
2.92 |
rstrength_0002_0005 |
cont_none |
1.02 |
1.099 |
mrstrength_0001_0002 |
3749 |
2.827 |
ma5_dratio_000_005 |
3504 |
10.017 |
ma10_dratio_010_015 |
2974.88 |
29.585 |
ma25_dratio_020_030 |
2751.86 |
40.087 |
ma50_dratio_030_p00 |
2759.213 |
39.714 |
ma75_dratio_030_p00 |
-0.53 |
gratio_n001_n0.5 |
4.527 |
volaratio_004_005 |
| 2025-01-28 |
15:30 |
7273 rela |
イクヨ |
スタンダード（内国株式） |
-0.527 |
atratio_n001_n0.5 |
8.333 |
vratio_0000_0025 |
40.5 |
per_030_050 |
0.93 |
pbr_0.8_001 |
0.79 |
yield_0.5_001 |
|
mratio_m000_0000 |
58.1億円 |
58.1 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
7213;7277;7219 |
レシップＨＤ;ＴＢＫ;ＨＫＳ |
0.251 |
信用 |
-0.778 |
rstrength_n001_n0.5 |
cont_none |
-1.387 |
0.86 |
mrstrength_00.7_0001 |
3681 |
2.554 |
ma5_dratio_000_005 |
3380.5 |
11.67 |
ma10_dratio_010_015 |
2928.84 |
28.891 |
ma25_dratio_020_030 |
2728.4 |
38.359 |
ma50_dratio_030_p00 |
2743.147 |
37.616 |
ma75_dratio_030_p00 |
-0.132 |
gratio_n0.5_0000 |
2.416 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
7273 rela |
イクヨ |
スタンダード（内国株式） |
1.335 |
atratio_0001_0002 |
-51.417 |
vratio_n075_n050 |
40.7 |
per_030_050 |
0.94 |
pbr_0.8_001 |
0.79 |
yield_0.5_001 |
|
mratio_m000_0000 |
58.4億円 |
58.4 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
7213;7277;7219 |
レシップＨＤ;ＴＢＫ;ＨＫＳ |
0.357 |
信用 |
0.978 |
rstrength_00.7_0001 |
cont_03 |
-0.917 |
2.252 |
mrstrength_0002_0005 |
3634 |
4.43 |
ma5_dratio_000_005 |
3260 |
16.411 |
ma10_dratio_015_020 |
2887.84 |
31.413 |
ma25_dratio_030_p00 |
2706.48 |
40.219 |
ma50_dratio_030_p00 |
2730.613 |
38.98 |
ma75_dratio_030_p00 |
1.602 |
gratio_0001_0002 |
2.826 |
volaratio_2.5_003 |
| 2025-01-24 |
15:30 |
7273 rela |
イクヨ |
スタンダード（内国株式） |
4.755 |
atratio_0003_0005 |
-44.369 |
vratio_n050_n025 |
40.2 |
per_030_050 |
0.92 |
pbr_0.8_001 |
0.8 |
yield_0.5_001 |
|
mratio_m000_0000 |
57.6億円 |
57.6 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
7213;7277;7219 |
レシップＨＤ;ＴＢＫ;ＨＫＳ |
0.428 |
信用 |
4.327 |
rstrength_0002_0005 |
cont_02 |
-0.067 |
4.822 |
mrstrength_0002_0005 |
3575 |
4.755 |
ma5_dratio_000_005 |
3143.5 |
19.135 |
ma10_dratio_015_020 |
2846.64 |
31.559 |
ma25_dratio_030_p00 |
2684.16 |
39.522 |
ma50_dratio_030_p00 |
2720.013 |
37.683 |
ma75_dratio_030_p00 |
0.42 |
gratio_0000_00.5 |
5.035 |
volaratio_005_007 |
| 2025-01-23 |
15:30 |
7273 rela |
イクヨ |
スタンダード（内国株式） |
1.707 |
atratio_0001_0002 |
96.46 |
vratio_0075_0100 |
38.3 |
per_030_050 |
0.88 |
pbr_0.8_001 |
0.84 |
yield_0.5_001 |
|
mratio_m000_0000 |
55.0億円 |
55 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
7219;7213;7277 |
ＨＫＳ;レシップＨＤ;ＴＢＫ |
0.187 |
信用 |
1.52 |
rstrength_0001_0002 |
cont_none |
0.789 |
0.918 |
mrstrength_00.7_0001 |
3450 |
3.623 |
ma5_dratio_000_005 |
3034.4 |
17.816 |
ma10_dratio_015_020 |
2798.08 |
27.766 |
ma25_dratio_020_030 |
2658.96 |
34.451 |
ma50_dratio_030_p00 |
2710.547 |
31.892 |
ma75_dratio_030_p00 |
-1.138 |
gratio_n002_n001 |
9.784 |
volaratio_007_010 |
| 2025-01-22 |
15:30 |
7273 rela |
イクヨ |
スタンダード（内国株式） |
-0.706 |
atratio_n001_n0.5 |
-78.497 |
vratio_n100_n075 |
37.7 |
per_030_050 |
0.87 |
pbr_0.8_001 |
0.85 |
yield_0.5_001 |
|
mratio_m000_0000 |
54.1億円 |
54.1 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
7213;7219;7277 |
レシップＨＤ;ＨＫＳ;ＴＢＫ |
0.624 |
信用 |
-1.33 |
rstrength_n002_n001 |
cont_none |
1.584 |
-2.29 |
mrstrength_n005_n002 |
3259 |
7.855 |
ma5_dratio_007_010 |
2945.8 |
19.322 |
ma10_dratio_015_020 |
2756.84 |
27.501 |
ma25_dratio_020_030 |
2639.76 |
33.156 |
ma50_dratio_030_p00 |
2699.933 |
30.188 |
ma75_dratio_030_p00 |
0.706 |
gratio_00.5_0001 |
4.392 |
volaratio_004_005 |
| 2025-01-21 |
15:30 |
7273 rela |
イクヨ |
スタンダード（内国株式） |
1.143 |
atratio_0001_0002 |
-53.762 |
vratio_n075_n050 |
38 |
per_030_050 |
0.87 |
pbr_0.8_001 |
0.85 |
yield_0.5_001 |
|
mratio_m000_0000 |
54.5億円 |
54.5 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
7219;7213;7277 |
ＨＫＳ;レシップＨＤ;ＴＢＫ |
1.09 |
信用 |
0.053 |
rstrength_0000_00.2 |
cont_05 |
0.323 |
0.82 |
mrstrength_00.7_0001 |
3080 |
14.935 |
ma5_dratio_010_015 |
2857.3 |
23.893 |
ma10_dratio_020_030 |
2717.64 |
30.26 |
ma25_dratio_030_p00 |
2621.46 |
35.039 |
ma50_dratio_030_p00 |
2691.787 |
31.511 |
ma75_dratio_030_p00 |
1 |
gratio_0001_0002 |
14.458 |
volaratio_010_015 |
| 2025-01-20 |
15:30 |
7273 rela |
イクヨ |
スタンダード（内国株式） |
12.179 |
atratio_0010_0015 |
5065.909 |
vratio_2000_p000 |
37.5 |
per_030_050 |
0.86 |
pbr_0.8_001 |
0.86 |
yield_0.5_001 |
|
mratio_m000_0000 |
53.9億円 |
53.9 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
7219;7213;7277 |
ＨＫＳ;レシップＨＤ;ＴＢＫ |
0.859 |
信用 |
11.32 |
rstrength_0010_p000 |
cont_04 |
1.173 |
11.006 |
mrstrength_0010_p000 |
2886 |
21.275 |
ma5_dratio_020_030 |
2771.5 |
26.285 |
ma10_dratio_020_030 |
2680.08 |
30.593 |
ma25_dratio_030_p00 |
2604.8 |
34.367 |
ma50_dratio_030_p00 |
2682.427 |
30.479 |
ma75_dratio_030_p00 |
22.436 |
gratio_0015_p000 |
16.998 |
volaratio_015_020 |
| 2025-01-17 |
15:30 |
7273 rela |
イクヨ |
スタンダード（内国株式） |
19.084 |
atratio_0015_p000 |
2.326 |
vratio_0000_0025 |
33.5 |
per_030_050 |
0.77 |
pbr_0.6_0.8 |
0.96 |
yield_0.5_001 |
|
mratio_m000_0000 |
48.0億円 |
48 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a16_p00 |
7219;7213;7277 |
ＨＫＳ;レシップＨＤ;ＴＢＫ |
-0.445 |
信用 |
19.529 |
rstrength_0010_p000 |
cont_03 |
-0.314 |
19.398 |
mrstrength_0010_p000 |
2712 |
15.044 |
ma5_dratio_015_020 |
2678 |
16.505 |
ma10_dratio_015_020 |
2651.08 |
17.688 |
ma25_dratio_015_020 |
2592.18 |
20.362 |
ma50_dratio_020_030 |
2666.933 |
16.988 |
ma75_dratio_015_020 |
19.084 |
gratio_0015_p000 |
0 |
volaratio_000_0.5 |
| 2025-01-16 |
15:30 |
7273 rela |
イクヨ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
48.276 |
vratio_0025_0050 |
28.1 |
per_025_030 |
0.65 |
pbr_0.6_0.8 |
1.15 |
yield_001_1.2 |
|
mratio_m000_0000 |
40.3億円 |
40.3 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a16_p00 |
7219;7213;7277 |
ＨＫＳ;レシップＨＤ;ＴＢＫ |
-1.131 |
信用 |
1.131 |
rstrength_0001_0002 |
cont_02 |
0.333 |
-0.333 |
mrstrength_n0.5_n0.2 |
2618.8 |
0.046 |
ma5_dratio_000_005 |
2620.7 |
-0.027 |
ma10_dratio_n05_000 |
2630.68 |
-0.406 |
ma25_dratio_n05_000 |
2589.36 |
1.183 |
ma50_dratio_000_005 |
2651.173 |
-1.176 |
ma75_dratio_n05_000 |
1.908 |
gratio_0001_0002 |
4.648 |
volaratio_004_005 |
| 2025-01-15 |
12:31 |
7273 rela |
イクヨ |
スタンダード（内国株式） |
1.946 |
atratio_0001_0002 |
222.222 |
vratio_0200_0300 |
28.1 |
per_025_030 |
0.65 |
pbr_0.6_0.8 |
1.15 |
yield_001_1.2 |
|
mratio_m000_0000 |
40.3億円 |
40.3 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a16_p00 |
7219;7213;7277 |
ＨＫＳ;レシップＨＤ;ＴＢＫ |
-0.106 |
信用 |
2.052 |
rstrength_0002_0005 |
cont_none |
-0.077 |
2.023 |
mrstrength_0002_0005 |
2632.6 |
-0.479 |
ma5_dratio_n05_000 |
2621.2 |
-0.046 |
ma10_dratio_n05_000 |
2624.4 |
-0.168 |
ma25_dratio_n05_000 |
2596.32 |
0.912 |
ma50_dratio_000_005 |
2641.573 |
-0.817 |
ma75_dratio_n05_000 |
0.389 |
gratio_0000_00.5 |
1.946 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
7273 rela |
イクヨ |
スタンダード（内国株式） |
-2.281 |
atratio_n003_n002 |
350 |
vratio_0300_0500 |
27.7 |
per_025_030 |
0.64 |
pbr_0.6_0.8 |
1.16 |
yield_001_1.2 |
|
mratio_m000_0000 |
39.7億円 |
39.7 |
mvalue_00030_00040 |
2025-02-14 |
settlement_a16_p00 |
7219;7213;7277 |
ＨＫＳ;レシップＨＤ;ＴＢＫ |
-0.763 |
信用 |
-1.518 |
rstrength_n002_n001 |
cont_n3 |
-1.827 |
-0.454 |
mrstrength_n0.5_n0.2 |
2634.6 |
-2.452 |
ma5_dratio_n05_000 |
2626.3 |
-2.144 |
ma10_dratio_n05_000 |
2611.08 |
-1.573 |
ma25_dratio_n05_000 |
2603.9 |
-1.302 |
ma50_dratio_n05_000 |
2632.427 |
-2.371 |
ma75_dratio_n05_000 |
-1.141 |
gratio_n002_n001 |
4.241 |
volaratio_004_005 |
| 2025-01-10 |
15:22 |
7273 rela |
イクヨ |
スタンダード（内国株式） |
-0.904 |
atratio_n001_n0.5 |
-75 |
vratio_n075_n050 |
28.2 |
per_025_030 |
0.65 |
pbr_0.6_0.8 |
1.14 |
yield_001_1.2 |
|
mratio_m000_0000 |
40.5億円 |
40.5 |
mvalue_00040_00050 |
|
settlement_none |
7219;7213;7277 |
ＨＫＳ;レシップＨＤ;ＴＢＫ |
0.521 |
信用 |
-1.425 |
rstrength_n002_n001 |
cont_n2 |
-1.047 |
0.143 |
mrstrength_0000_00.2 |
2657 |
-1.016 |
ma5_dratio_n05_000 |
2629.6 |
0.015 |
ma10_dratio_000_005 |
2601.12 |
1.11 |
ma25_dratio_000_005 |
2612.08 |
0.686 |
ma50_dratio_000_005 |
2623.48 |
0.249 |
ma75_dratio_000_005 |
-1.281 |
gratio_n002_n001 |
0.382 |
volaratio_000_0.5 |
| 2025-01-09 |
15:18 |
7273 rela |
イクヨ |
スタンダード（内国株式） |
-1.302 |
atratio_n002_n001 |
-33.333 |
vratio_n050_n025 |
28.5 |
per_025_030 |
0.66 |
pbr_0.6_0.8 |
1.13 |
yield_001_1.2 |
|
mratio_m000_0000 |
40.8億円 |
40.8 |
mvalue_00040_00050 |
|
settlement_none |
7219;7213;7277 |
ＨＫＳ;レシップＨＤ;ＴＢＫ |
-0.301 |
信用 |
-1.001 |
rstrength_n002_n001 |
cont_none |
-0.94 |
-0.362 |
mrstrength_n0.5_n0.2 |
2644 |
0.378 |
ma5_dratio_000_005 |
2623.7 |
1.155 |
ma10_dratio_000_005 |
2589.36 |
2.496 |
ma25_dratio_000_005 |
2616.88 |
1.418 |
ma50_dratio_000_005 |
2613.04 |
1.568 |
ma75_dratio_000_005 |
-1.711 |
gratio_n002_n001 |
1.453 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
7273 rela |
イクヨ |
スタンダード（内国株式） |
2.243 |
atratio_0002_0003 |
-61.29 |
vratio_n075_n050 |
28.8 |
per_025_030 |
0.66 |
pbr_0.6_0.8 |
1.12 |
yield_001_1.2 |
|
mratio_m000_0000 |
41.4億円 |
41.4 |
mvalue_00040_00050 |
|
settlement_none |
7219;7213;7277 |
ＨＫＳ;レシップＨＤ;ＴＢＫ |
-0.852 |
信用 |
3.095 |
rstrength_0002_0005 |
cont_none |
-0.255 |
2.498 |
mrstrength_0002_0005 |
2622.6 |
2.532 |
ma5_dratio_000_005 |
2611.3 |
2.976 |
ma10_dratio_000_005 |
2575.2 |
4.419 |
ma25_dratio_000_005 |
2621.8 |
2.563 |
ma50_dratio_000_005 |
2602.293 |
3.332 |
ma75_dratio_000_005 |
0.76 |
gratio_00.5_0001 |
2.862 |
volaratio_2.5_003 |
| 2025-01-07 |
15:05 |
7273 rela |
イクヨ |
スタンダード（内国株式） |
-1.939 |
atratio_n002_n001 |
-26.19 |
vratio_n050_n025 |
28.2 |
per_025_030 |
0.65 |
pbr_0.6_0.8 |
1.14 |
yield_001_1.2 |
|
mratio_m000_0000 |
40.5億円 |
40.5 |
mvalue_00040_00050 |
|
settlement_none |
7219;7213;7277 |
ＨＫＳ;レシップＨＤ;ＴＢＫ |
0.315 |
信用 |
-2.254 |
rstrength_n005_n002 |
cont_none |
1.975 |
-3.914 |
mrstrength_n005_n002 |
2609.8 |
0.774 |
ma5_dratio_000_005 |
2616.9 |
0.501 |
ma10_dratio_000_005 |
2564.16 |
2.568 |
ma25_dratio_000_005 |
2630.82 |
-0.031 |
ma50_dratio_n05_000 |
2591.08 |
1.502 |
ma75_dratio_000_005 |
-0.261 |
gratio_n0.5_0000 |
4.275 |
volaratio_004_005 |
| 2025-01-06 |
15:30 |
7273 rela |
イクヨ |
スタンダード（内国株式） |
4.561 |
atratio_0003_0005 |
281.818 |
vratio_0200_0300 |
28.8 |
per_025_030 |
0.66 |
pbr_0.6_0.8 |
1.12 |
yield_001_1.2 |
|
mratio_m000_0000 |
41.3億円 |
41.3 |
mvalue_00040_00050 |
|
settlement_none |
7219;7213;7277 |
ＨＫＳ;レシップＨＤ;ＴＢＫ |
1.283 |
信用 |
3.278 |
rstrength_0002_0005 |
cont_02 |
-1.473 |
6.034 |
mrstrength_0005_0010 |
2618 |
2.445 |
ma5_dratio_000_005 |
2624.3 |
2.199 |
ma10_dratio_000_005 |
2556.16 |
4.923 |
ma25_dratio_000_005 |
2645.72 |
1.371 |
ma50_dratio_000_005 |
2580.653 |
3.927 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
9.96 |
volaratio_007_010 |