Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7271 rela |
安永 |
スタンダード（内国株式） |
0.566 |
atratio_00.5_0001 |
-43.902 |
vratio_n050_n025 |
22 |
per_020_025 |
0.48 |
pbr_0.4_0.6 |
1.88 |
yield_1.8_002 |
|
mratio_m000_0000 |
69.0億円 |
69 |
mvalue_00050_00075 |
2025-08-06 |
|
7255;7299;7317 |
桜井製;フジオーゼ;松屋Ｒ＆Ｄ |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
0.756 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
7271 rela |
安永 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
2.5 |
vratio_0000_0025 |
21.8 |
per_020_025 |
0.48 |
pbr_0.4_0.6 |
1.89 |
yield_1.8_002 |
|
mratio_m000_0000 |
68.6億円 |
68.6 |
mvalue_00050_00075 |
2025-08-06 |
settlement_a16_p00 |
7255;7299;7317 |
桜井製;フジオーゼ;松屋Ｒ＆Ｄ |
0.728 |
信用 |
-0.728 |
rstrength_n001_n0.5 |
cont_none |
-0.278 |
0.278 |
mrstrength_00.2_00.5 |
531 |
-0.188 |
ma5_dratio_n05_000 |
523.9 |
1.164 |
ma10_dratio_000_005 |
519.56 |
2.009 |
ma25_dratio_000_005 |
519.24 |
2.072 |
ma50_dratio_000_005 |
506.04 |
4.735 |
ma75_dratio_000_005 |
1.132 |
gratio_0001_0002 |
1.132 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
7271 rela |
安永 |
スタンダード（内国株式） |
-0.376 |
atratio_n0.5_0000 |
-60 |
vratio_n075_n050 |
21.8 |
per_020_025 |
0.48 |
pbr_0.4_0.6 |
1.89 |
yield_1.8_002 |
|
mratio_m000_0000 |
68.6億円 |
68.6 |
mvalue_00050_00075 |
2025-08-06 |
settlement_a16_p00 |
7255;7299;7317 |
桜井製;フジオーゼ;松屋Ｒ＆Ｄ |
0.32 |
信用 |
-0.696 |
rstrength_n001_n0.5 |
cont_n2 |
-0.193 |
-0.183 |
mrstrength_n0.2_0000 |
528.4 |
0.303 |
ma5_dratio_000_005 |
522.6 |
1.416 |
ma10_dratio_000_005 |
518.96 |
2.127 |
ma25_dratio_000_005 |
518.88 |
2.143 |
ma50_dratio_000_005 |
506.053 |
4.732 |
ma75_dratio_000_005 |
-0.564 |
gratio_n001_n0.5 |
0.189 |
volaratio_000_0.5 |
| 2025-07-10 |
15:30 |
7271 rela |
安永 |
スタンダード（内国株式） |
-0.375 |
atratio_n0.5_0000 |
44.928 |
vratio_0025_0050 |
21.9 |
per_020_025 |
0.48 |
pbr_0.4_0.6 |
1.88 |
yield_1.8_002 |
|
mratio_m000_0000 |
68.8億円 |
68.8 |
mvalue_00050_00075 |
2025-08-06 |
settlement_a16_p00 |
7255;7299;7317 |
桜井製;フジオーゼ;松屋Ｒ＆Ｄ |
0.487 |
信用 |
-0.862 |
rstrength_n001_n0.5 |
cont_none |
-0.439 |
0.064 |
mrstrength_0000_00.2 |
525.4 |
1.256 |
ma5_dratio_000_005 |
521.2 |
2.072 |
ma10_dratio_000_005 |
518.36 |
2.631 |
ma25_dratio_000_005 |
518.52 |
2.6 |
ma50_dratio_000_005 |
505.973 |
5.144 |
ma75_dratio_005_007 |
0.936 |
gratio_00.5_0001 |
1.89 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
7271 rela |
安永 |
スタンダード（内国株式） |
0.945 |
atratio_00.5_0001 |
-63.298 |
vratio_n075_n050 |
22 |
per_020_025 |
0.48 |
pbr_0.4_0.6 |
1.87 |
yield_1.8_002 |
|
mratio_m000_0000 |
69.1億円 |
69.1 |
mvalue_00050_00075 |
2025-08-06 |
settlement_a16_p00 |
7255;7299;7317 |
桜井製;フジオーゼ;松屋Ｒ＆Ｄ |
0.134 |
信用 |
0.811 |
rstrength_00.7_0001 |
cont_03 |
0.334 |
0.611 |
mrstrength_00.5_00.7 |
522.2 |
2.26 |
ma5_dratio_000_005 |
519.9 |
2.712 |
ma10_dratio_000_005 |
517.68 |
3.153 |
ma25_dratio_000_005 |
518.22 |
3.045 |
ma50_dratio_000_005 |
505.867 |
5.561 |
ma75_dratio_005_007 |
0.756 |
gratio_00.5_0001 |
1.509 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
7271 rela |
安永 |
スタンダード（内国株式） |
2.321 |
atratio_0002_0003 |
-1.571 |
vratio_n025_0000 |
21.8 |
per_020_025 |
0.48 |
pbr_0.4_0.6 |
1.89 |
yield_1.8_002 |
|
mratio_m000_0000 |
68.5億円 |
68.5 |
mvalue_00050_00075 |
2025-08-06 |
settlement_a16_p00 |
7255;7299;7317 |
桜井製;フジオーゼ;松屋Ｒ＆Ｄ |
0.141 |
信用 |
2.18 |
rstrength_0002_0005 |
cont_02 |
0.255 |
2.066 |
mrstrength_0002_0005 |
518.8 |
1.966 |
ma5_dratio_000_005 |
518.1 |
2.104 |
ma10_dratio_000_005 |
516.92 |
2.337 |
ma25_dratio_000_005 |
518.04 |
2.116 |
ma50_dratio_000_005 |
506.027 |
4.54 |
ma75_dratio_000_005 |
0.967 |
gratio_00.5_0001 |
3.101 |
volaratio_003_004 |
| 2025-07-07 |
15:30 |
7271 rela |
安永 |
スタンダード（内国株式） |
0.388 |
atratio_0000_00.5 |
247.273 |
vratio_0200_0300 |
21.3 |
per_020_025 |
0.47 |
pbr_0.4_0.6 |
1.93 |
yield_1.8_002 |
|
mratio_m000_0000 |
66.9億円 |
66.9 |
mvalue_00050_00075 |
2025-08-06 |
settlement_a16_p00 |
7255;7299;7317 |
桜井製;フジオーゼ;松屋Ｒ＆Ｄ |
-0.389 |
信用 |
0.777 |
rstrength_00.7_0001 |
cont_none |
-0.561 |
0.949 |
mrstrength_00.7_0001 |
516.8 |
0.039 |
ma5_dratio_000_005 |
516.8 |
0.039 |
ma10_dratio_000_005 |
516.36 |
0.124 |
ma25_dratio_000_005 |
518 |
-0.193 |
ma50_dratio_n05_000 |
506.427 |
2.088 |
ma75_dratio_000_005 |
-0.194 |
gratio_n0.5_0000 |
2.335 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
7271 rela |
安永 |
スタンダード（内国株式） |
-0.194 |
atratio_n0.5_0000 |
77.419 |
vratio_0075_0100 |
21.2 |
per_020_025 |
0.47 |
pbr_0.4_0.6 |
1.94 |
yield_1.8_002 |
|
mratio_m000_0000 |
66.6億円 |
66.6 |
mvalue_00050_00075 |
|
settlement_none |
7255;7299;7317 |
桜井製;フジオーゼ;松屋Ｒ＆Ｄ |
-0.033 |
信用 |
-0.161 |
rstrength_n0.2_0000 |
cont_n3 |
0.063 |
-0.257 |
mrstrength_n0.5_n0.2 |
516.8 |
-0.348 |
ma5_dratio_n05_000 |
516.8 |
-0.348 |
ma10_dratio_n05_000 |
516.24 |
-0.24 |
ma25_dratio_n05_000 |
518.52 |
-0.679 |
ma50_dratio_n05_000 |
506.173 |
1.744 |
ma75_dratio_000_005 |
-0.194 |
gratio_n0.5_0000 |
0.388 |
volaratio_000_0.5 |
| 2025-07-03 |
15:30 |
7271 rela |
安永 |
スタンダード（内国株式） |
-0.193 |
atratio_n0.5_0000 |
-31.111 |
vratio_n050_n025 |
21.3 |
per_020_025 |
0.47 |
pbr_0.4_0.6 |
1.94 |
yield_1.8_002 |
|
mratio_m000_0000 |
66.8億円 |
66.8 |
mvalue_00050_00075 |
|
settlement_none |
7255;7299;7317 |
桜井製;フジオーゼ;松屋Ｒ＆Ｄ |
1.289 |
信用 |
-1.482 |
rstrength_n002_n001 |
cont_n2 |
0.059 |
-0.252 |
mrstrength_n0.5_n0.2 |
517 |
-0.193 |
ma5_dratio_n05_000 |
517 |
-0.193 |
ma10_dratio_n05_000 |
516.24 |
-0.046 |
ma25_dratio_n05_000 |
519.98 |
-0.765 |
ma50_dratio_n05_000 |
505.853 |
2.006 |
ma75_dratio_000_005 |
-0.193 |
gratio_n0.5_0000 |
0.388 |
volaratio_000_0.5 |
| 2025-07-02 |
15:30 |
7271 rela |
安永 |
スタンダード（内国株式） |
-0.385 |
atratio_n0.5_0000 |
-2.174 |
vratio_n025_0000 |
21.3 |
per_020_025 |
0.47 |
pbr_0.4_0.6 |
1.93 |
yield_1.8_002 |
|
mratio_m000_0000 |
66.9億円 |
66.9 |
mvalue_00050_00075 |
|
settlement_none |
7255;7299;7317 |
桜井製;フジオーゼ;松屋Ｒ＆Ｄ |
0.389 |
信用 |
-0.774 |
rstrength_n001_n0.5 |
cont_none |
-0.56 |
0.175 |
mrstrength_0000_00.2 |
517.6 |
-0.116 |
ma5_dratio_n05_000 |
517.2 |
-0.039 |
ma10_dratio_n05_000 |
516.28 |
0.139 |
ma25_dratio_000_005 |
520.36 |
-0.646 |
ma50_dratio_n05_000 |
505.453 |
2.284 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.777 |
volaratio_0.5_001 |
| 2025-07-01 |
15:30 |
7271 rela |
安永 |
スタンダード（内国株式） |
0.387 |
atratio_0000_00.5 |
-19.298 |
vratio_n025_0000 |
21.4 |
per_020_025 |
0.47 |
pbr_0.4_0.6 |
1.93 |
yield_1.8_002 |
|
mratio_m000_0000 |
67.2億円 |
67.2 |
mvalue_00050_00075 |
|
settlement_none |
7255;7299;7317 |
桜井製;フジオーゼ;松屋Ｒ＆Ｄ |
0.105 |
信用 |
0.282 |
rstrength_00.2_00.5 |
cont_02 |
-1.238 |
1.625 |
mrstrength_0001_0002 |
517.4 |
0.309 |
ma5_dratio_000_005 |
517 |
0.387 |
ma10_dratio_000_005 |
516.12 |
0.558 |
ma25_dratio_000_005 |
519.12 |
-0.023 |
ma50_dratio_n05_000 |
505.04 |
2.764 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.973 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
7271 rela |
安永 |
スタンダード（内国株式） |
0.194 |
atratio_0000_00.5 |
-60.69 |
vratio_n075_n050 |
21.3 |
per_020_025 |
0.47 |
pbr_0.4_0.6 |
1.93 |
yield_1.8_002 |
|
mratio_m000_0000 |
66.9億円 |
66.9 |
mvalue_00050_00075 |
|
settlement_none |
7255;7299;7317 |
桜井製;フジオーゼ;松屋Ｒ＆Ｄ |
-0.082 |
信用 |
0.276 |
rstrength_00.2_00.5 |
cont_none |
0.838 |
-0.644 |
mrstrength_n001_n0.5 |
516.8 |
0.039 |
ma5_dratio_000_005 |
517 |
0 |
ma10_dratio_000_005 |
515.96 |
0.202 |
ma25_dratio_000_005 |
517.66 |
-0.127 |
ma50_dratio_n05_000 |
504.533 |
2.471 |
ma75_dratio_000_005 |
0.388 |
gratio_0000_00.5 |
0.583 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
7271 rela |
安永 |
スタンダード（内国株式） |
-0.578 |
atratio_n001_n0.5 |
480 |
vratio_0300_0500 |
21.3 |
per_020_025 |
0.47 |
pbr_0.4_0.6 |
1.94 |
yield_1.8_002 |
|
mratio_m000_0000 |
66.8億円 |
66.8 |
mvalue_00050_00075 |
|
settlement_none |
7255;7299;7317 |
桜井製;フジオーゼ;松屋Ｒ＆Ｄ |
-0.032 |
信用 |
-0.546 |
rstrength_n001_n0.5 |
cont_none |
1.43 |
-2.008 |
mrstrength_n005_n002 |
516.8 |
-0.155 |
ma5_dratio_n05_000 |
516.7 |
-0.135 |
ma10_dratio_n05_000 |
515.88 |
0.023 |
ma25_dratio_000_005 |
516.26 |
-0.05 |
ma50_dratio_n05_000 |
503.973 |
2.386 |
ma75_dratio_000_005 |
1.156 |
gratio_0001_0002 |
2.539 |
volaratio_2.5_003 |
| 2025-06-26 |
15:30 |
7271 rela |
安永 |
スタンダード（内国株式） |
0.581 |
atratio_00.5_0001 |
78.571 |
vratio_0075_0100 |
21.4 |
per_020_025 |
0.47 |
pbr_0.4_0.6 |
1.93 |
yield_1.8_002 |
|
mratio_m000_0000 |
67.2億円 |
67.2 |
mvalue_00050_00075 |
|
settlement_none |
7255;7299;7317 |
桜井製;フジオーゼ;松屋Ｒ＆Ｄ |
0.317 |
信用 |
0.264 |
rstrength_00.2_00.5 |
cont_02 |
1.65 |
-1.069 |
mrstrength_n002_n001 |
517 |
0.387 |
ma5_dratio_000_005 |
516.7 |
0.445 |
ma10_dratio_000_005 |
515.88 |
0.605 |
ma25_dratio_000_005 |
514.96 |
0.785 |
ma50_dratio_000_005 |
503.373 |
3.104 |
ma75_dratio_000_005 |
-0.194 |
gratio_n0.5_0000 |
0.777 |
volaratio_0.5_001 |
| 2025-06-25 |
12:40 |
7271 rela |
安永 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-12.5 |
vratio_n025_0000 |
21.3 |
per_020_025 |
0.47 |
pbr_0.4_0.6 |
1.94 |
yield_1.8_002 |
|
mratio_m000_0000 |
66.8億円 |
66.8 |
mvalue_00050_00075 |
|
settlement_none |
7255;7299;7317 |
桜井製;フジオーゼ;松屋Ｒ＆Ｄ |
-0.419 |
信用 |
0.419 |
rstrength_00.2_00.5 |
cont_none |
0.391 |
-0.391 |
mrstrength_n0.5_n0.2 |
516.8 |
-0.155 |
ma5_dratio_n05_000 |
516.4 |
-0.077 |
ma10_dratio_n05_000 |
516 |
0 |
ma25_dratio_000_005 |
513.82 |
0.424 |
ma50_dratio_000_005 |
502.653 |
2.655 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.194 |
volaratio_000_0.5 |
| 2025-06-24 |
15:30 |
7271 rela |
安永 |
スタンダード（内国株式） |
-0.193 |
atratio_n0.5_0000 |
-69.231 |
vratio_n075_n050 |
21.3 |
per_020_025 |
0.47 |
pbr_0.4_0.6 |
1.94 |
yield_1.8_002 |
|
mratio_m000_0000 |
66.8億円 |
66.8 |
mvalue_00050_00075 |
|
settlement_none |
7255;7299;7317 |
桜井製;フジオーゼ;松屋Ｒ＆Ｄ |
0.342 |
信用 |
-0.535 |
rstrength_n001_n0.5 |
cont_none |
1.138 |
-1.331 |
mrstrength_n002_n001 |
516.6 |
-0.116 |
ma5_dratio_n05_000 |
516.5 |
-0.097 |
ma10_dratio_n05_000 |
516.24 |
-0.046 |
ma25_dratio_n05_000 |
512.38 |
0.707 |
ma50_dratio_000_005 |
502.013 |
2.786 |
ma75_dratio_000_005 |
0.193 |
gratio_0000_00.5 |
0.775 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
7271 rela |
安永 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
26.829 |
vratio_0025_0050 |
21.3 |
per_020_025 |
0.47 |
pbr_0.4_0.6 |
1.93 |
yield_1.8_002 |
|
mratio_m000_0000 |
66.9億円 |
66.9 |
mvalue_00050_00075 |
|
settlement_none |
7255;7299;7317 |
桜井製;フジオーゼ;松屋Ｒ＆Ｄ |
-0.186 |
信用 |
0.186 |
rstrength_0000_00.2 |
cont_none |
-0.128 |
0.128 |
mrstrength_0000_00.2 |
517.2 |
-0.039 |
ma5_dratio_n05_000 |
516.6 |
0.077 |
ma10_dratio_000_005 |
516.56 |
0.085 |
ma25_dratio_000_005 |
510.92 |
1.19 |
ma50_dratio_000_005 |
501.44 |
3.103 |
ma75_dratio_000_005 |
-0.387 |
gratio_n0.5_0000 |
1.172 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
7271 rela |
安永 |
スタンダード（内国株式） |
-0.193 |
atratio_n0.5_0000 |
-39.706 |
vratio_n050_n025 |
21.3 |
per_020_025 |
0.47 |
pbr_0.4_0.6 |
1.93 |
yield_1.8_002 |
|
mratio_m000_0000 |
66.9億円 |
66.9 |
mvalue_00050_00075 |
|
settlement_none |
7255;7299;7317 |
桜井製;フジオーゼ;松屋Ｒ＆Ｄ |
-0.83 |
信用 |
0.637 |
rstrength_00.5_00.7 |
cont_none |
-0.221 |
0.028 |
mrstrength_0000_00.2 |
516.6 |
0.077 |
ma5_dratio_000_005 |
516.4 |
0.116 |
ma10_dratio_000_005 |
516.88 |
0.023 |
ma25_dratio_000_005 |
509.26 |
1.52 |
ma50_dratio_000_005 |
500.733 |
3.249 |
ma75_dratio_000_005 |
0.193 |
gratio_0000_00.5 |
1.165 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
7271 rela |
安永 |
スタンダード（内国株式） |
0.583 |
atratio_00.5_0001 |
6.25 |
vratio_0000_0025 |
21.4 |
per_020_025 |
0.47 |
pbr_0.4_0.6 |
1.93 |
yield_1.8_002 |
|
mratio_m000_0000 |
67.0億円 |
67 |
mvalue_00050_00075 |
|
settlement_none |
7255;7299;7317 |
桜井製;フジオーゼ;松屋Ｒ＆Ｄ |
0.843 |
信用 |
-0.26 |
rstrength_n0.5_n0.2 |
cont_none |
-1.02 |
1.603 |
mrstrength_0001_0002 |
516.4 |
0.31 |
ma5_dratio_000_005 |
516.2 |
0.349 |
ma10_dratio_000_005 |
517.2 |
0.155 |
ma25_dratio_000_005 |
508 |
1.969 |
ma50_dratio_000_005 |
499.96 |
3.608 |
ma75_dratio_000_005 |
0.388 |
gratio_0000_00.5 |
1.165 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
7271 rela |
安永 |
スタンダード（内国株式） |
-0.771 |
atratio_n001_n0.5 |
146.154 |
vratio_0100_0200 |
21.2 |
per_020_025 |
0.47 |
pbr_0.4_0.6 |
1.94 |
yield_1.8_002 |
|
mratio_m000_0000 |
66.6億円 |
66.6 |
mvalue_00050_00075 |
|
settlement_none |
7255;7299;7317 |
桜井製;フジオーゼ;松屋Ｒ＆Ｄ |
0.412 |
信用 |
-1.183 |
rstrength_n002_n001 |
cont_none |
0.904 |
-1.675 |
mrstrength_n002_n001 |
516 |
-0.194 |
ma5_dratio_n05_000 |
515.9 |
-0.174 |
ma10_dratio_n05_000 |
517.28 |
-0.441 |
ma25_dratio_n05_000 |
505.4 |
1.899 |
ma50_dratio_000_005 |
499.16 |
3.173 |
ma75_dratio_000_005 |
-0.193 |
gratio_n0.5_0000 |
0.973 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
7271 rela |
安永 |
スタンダード（内国株式） |
0.973 |
atratio_00.5_0001 |
-62.857 |
vratio_n075_n050 |
21.4 |
per_020_025 |
0.47 |
pbr_0.4_0.6 |
1.93 |
yield_1.8_002 |
|
mratio_m000_0000 |
67.2億円 |
67.2 |
mvalue_00050_00075 |
|
settlement_none |
7255;7299;7317 |
桜井製;フジオーゼ;松屋Ｒ＆Ｄ |
0.446 |
信用 |
0.527 |
rstrength_00.5_00.7 |
cont_none |
0.588 |
0.385 |
mrstrength_00.2_00.5 |
516.4 |
0.503 |
ma5_dratio_000_005 |
515.9 |
0.601 |
ma10_dratio_000_005 |
517.68 |
0.255 |
ma25_dratio_000_005 |
503.86 |
3.005 |
ma50_dratio_000_005 |
498.453 |
4.122 |
ma75_dratio_000_005 |
1.167 |
gratio_0001_0002 |
1.562 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
7271 rela |
安永 |
スタンダード（内国株式） |
-0.388 |
atratio_n0.5_0000 |
0 |
vratio_0000_0025 |
21.2 |
per_020_025 |
0.47 |
pbr_0.4_0.6 |
1.95 |
yield_1.8_002 |
|
mratio_m000_0000 |
66.5億円 |
66.5 |
mvalue_00050_00075 |
|
settlement_none |
7255;7299;7317 |
桜井製;フジオーゼ;松屋Ｒ＆Ｄ |
-0.04 |
信用 |
-0.348 |
rstrength_n0.5_n0.2 |
cont_none |
1.261 |
-1.649 |
mrstrength_n002_n001 |
516 |
-0.388 |
ma5_dratio_n05_000 |
515.5 |
-0.291 |
ma10_dratio_n05_000 |
518 |
-0.772 |
ma25_dratio_n05_000 |
502.44 |
2.301 |
ma50_dratio_000_005 |
497.68 |
3.279 |
ma75_dratio_000_005 |
-0.581 |
gratio_n001_n0.5 |
0.78 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
7271 rela |
安永 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
438.462 |
vratio_0300_0500 |
21.3 |
per_020_025 |
0.47 |
pbr_0.4_0.6 |
1.94 |
yield_1.8_002 |
|
mratio_m000_0000 |
66.8億円 |
66.8 |
mvalue_00050_00075 |
|
settlement_none |
7255;7299;7317 |
桜井製;フジオーゼ;松屋Ｒ＆Ｄ |
-0.892 |
信用 |
0.892 |
rstrength_00.7_0001 |
cont_none |
-0.888 |
0.888 |
mrstrength_00.7_0001 |
516.2 |
-0.039 |
ma5_dratio_n05_000 |
515.5 |
0.097 |
ma10_dratio_000_005 |
518.2 |
-0.425 |
ma25_dratio_n05_000 |
501.32 |
2.928 |
ma50_dratio_000_005 |
496.987 |
3.826 |
ma75_dratio_000_005 |
-0.388 |
gratio_n0.5_0000 |
1.176 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
7271 rela |
安永 |
スタンダード（内国株式） |
-0.193 |
atratio_n0.5_0000 |
-69.048 |
vratio_n075_n050 |
21.3 |
per_020_025 |
0.47 |
pbr_0.4_0.6 |
1.94 |
yield_1.8_002 |
|
mratio_m000_0000 |
66.8億円 |
66.8 |
mvalue_00050_00075 |
|
settlement_none |
7255;7299;7317 |
桜井製;フジオーゼ;松屋Ｒ＆Ｄ |
0.347 |
信用 |
-0.54 |
rstrength_n001_n0.5 |
cont_none |
-0.646 |
0.453 |
mrstrength_00.2_00.5 |
516 |
0 |
ma5_dratio_000_005 |
515.4 |
0.116 |
ma10_dratio_000_005 |
518.64 |
-0.509 |
ma25_dratio_n05_000 |
500.26 |
3.146 |
ma50_dratio_000_005 |
496.293 |
3.971 |
ma75_dratio_000_005 |
-0.387 |
gratio_n0.5_0000 |
0.78 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
7271 rela |
安永 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-38.235 |
vratio_n050_n025 |
21.3 |
per_020_025 |
0.47 |
pbr_0.4_0.6 |
1.93 |
yield_1.8_002 |
|
mratio_m000_0000 |
66.9億円 |
66.9 |
mvalue_00050_00075 |
|
settlement_none |
7255;7299;7317 |
桜井製;フジオーゼ;松屋Ｒ＆Ｄ |
-0.256 |
信用 |
0.256 |
rstrength_00.2_00.5 |
cont_07 |
0.549 |
-0.549 |
mrstrength_n001_n0.5 |
515.8 |
0.233 |
ma5_dratio_000_005 |
515.5 |
0.291 |
ma10_dratio_000_005 |
518.76 |
-0.339 |
ma25_dratio_n05_000 |
499.48 |
3.508 |
ma50_dratio_000_005 |
495.573 |
4.324 |
ma75_dratio_000_005 |
-0.193 |
gratio_n0.5_0000 |
0.971 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
7271 rela |
安永 |
スタンダード（内国株式） |
0.388 |
atratio_0000_00.5 |
-83 |
vratio_n100_n075 |
21.3 |
per_020_025 |
0.47 |
pbr_0.4_0.6 |
1.93 |
yield_1.8_002 |
|
mratio_m000_0000 |
66.9億円 |
66.9 |
mvalue_00050_00075 |
|
settlement_none |
7255;7299;7317 |
桜井製;フジオーゼ;松屋Ｒ＆Ｄ |
0.033 |
信用 |
0.355 |
rstrength_00.2_00.5 |
cont_06 |
0.323 |
0.065 |
mrstrength_0000_00.2 |
515.4 |
0.31 |
ma5_dratio_000_005 |
515.1 |
0.369 |
ma10_dratio_000_005 |
519.16 |
-0.416 |
ma25_dratio_n05_000 |
499.12 |
3.582 |
ma50_dratio_000_005 |
494.96 |
4.453 |
ma75_dratio_000_005 |
1.359 |
gratio_0001_0002 |
2.153 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
7271 rela |
安永 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
716.327 |
vratio_0500_1000 |
21.2 |
per_020_025 |
0.47 |
pbr_0.4_0.6 |
1.94 |
yield_1.8_002 |
|
mratio_m000_0000 |
66.6億円 |
66.6 |
mvalue_00050_00075 |
|
settlement_none |
7255;7299;7317 |
桜井製;フジオーゼ;松屋Ｒ＆Ｄ |
1.773 |
信用 |
-1.773 |
rstrength_n002_n001 |
cont_05 |
0.919 |
-0.919 |
mrstrength_n001_n0.5 |
515 |
0 |
ma5_dratio_000_005 |
514.9 |
0.019 |
ma10_dratio_000_005 |
518.92 |
-0.755 |
ma25_dratio_n05_000 |
499.28 |
3.149 |
ma50_dratio_000_005 |
494.173 |
4.215 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.519 |
volaratio_004_005 |
| 2025-06-06 |
15:30 |
7271 rela |
安永 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
48.485 |
vratio_0025_0050 |
21.2 |
per_020_025 |
0.47 |
pbr_0.4_0.6 |
1.94 |
yield_1.8_002 |
|
mratio_m000_0000 |
66.6億円 |
66.6 |
mvalue_00050_00075 |
|
settlement_none |
7255;7299;7317 |
桜井製;フジオーゼ;松屋Ｒ＆Ｄ |
0.639 |
信用 |
-0.639 |
rstrength_n001_n0.5 |
cont_04 |
0.498 |
-0.498 |
mrstrength_n0.5_n0.2 |
514.8 |
0.039 |
ma5_dratio_000_005 |
514.9 |
0.019 |
ma10_dratio_000_005 |
518.8 |
-0.732 |
ma25_dratio_n05_000 |
499.6 |
3.082 |
ma50_dratio_000_005 |
493.493 |
4.358 |
ma75_dratio_000_005 |
-0.388 |
gratio_n0.5_0000 |
0.781 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
7271 rela |
安永 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-26.667 |
vratio_n050_n025 |
21.2 |
per_020_025 |
0.47 |
pbr_0.4_0.6 |
1.94 |
yield_1.8_002 |
|
mratio_m000_0000 |
66.6億円 |
66.6 |
mvalue_00050_00075 |
|
settlement_none |
7255;7299;7317 |
桜井製;フジオーゼ;松屋Ｒ＆Ｄ |
0.307 |
信用 |
-0.307 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.511 |
0.511 |
mrstrength_00.5_00.7 |
514.8 |
0.039 |
ma5_dratio_000_005 |
515 |
0 |
ma10_dratio_000_005 |
518.68 |
-0.709 |
ma25_dratio_n05_000 |
499.78 |
3.045 |
ma50_dratio_000_005 |
492.827 |
4.499 |
ma75_dratio_000_005 |
-0.194 |
gratio_n0.5_0000 |
0.584 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
7271 rela |
安永 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
114.286 |
vratio_0100_0200 |
21.2 |
per_020_025 |
0.47 |
pbr_0.4_0.6 |
1.94 |
yield_1.8_002 |
|
mratio_m000_0000 |
66.6億円 |
66.6 |
mvalue_00050_00075 |
|
settlement_none |
7255;7299;7317 |
桜井製;フジオーゼ;松屋Ｒ＆Ｄ |
0.466 |
信用 |
-0.466 |
rstrength_n0.5_n0.2 |
cont_02 |
0.803 |
-0.803 |
mrstrength_n001_n0.5 |
515.2 |
-0.039 |
ma5_dratio_n05_000 |
515.7 |
-0.136 |
ma10_dratio_n05_000 |
518.76 |
-0.725 |
ma25_dratio_n05_000 |
499.96 |
3.008 |
ma50_dratio_000_005 |
492.16 |
4.641 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.37 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
7271 rela |
安永 |
スタンダード（内国株式） |
0.195 |
atratio_0000_00.5 |
-57.143 |
vratio_n075_n050 |
21.2 |
per_020_025 |
0.47 |
pbr_0.4_0.6 |
1.94 |
yield_1.8_002 |
|
mratio_m000_0000 |
66.6億円 |
66.6 |
mvalue_00050_00075 |
|
settlement_none |
7255;7299;7317 |
桜井製;フジオーゼ;松屋Ｒ＆Ｄ |
0.351 |
信用 |
-0.156 |
rstrength_n0.2_0000 |
cont_none |
-0.064 |
0.259 |
mrstrength_00.2_00.5 |
514.8 |
0.039 |
ma5_dratio_000_005 |
516.4 |
-0.271 |
ma10_dratio_n05_000 |
519.16 |
-0.801 |
ma25_dratio_n05_000 |
500.58 |
2.881 |
ma50_dratio_000_005 |
491.373 |
4.808 |
ma75_dratio_000_005 |
0.195 |
gratio_0000_00.5 |
0.194 |
volaratio_000_0.5 |
| 2025-06-02 |
15:30 |
7271 rela |
安永 |
スタンダード（内国株式） |
-0.194 |
atratio_n0.5_0000 |
-9.259 |
vratio_n025_0000 |
21.2 |
per_020_025 |
0.47 |
pbr_0.4_0.6 |
1.95 |
yield_1.8_002 |
|
mratio_m000_0000 |
66.5億円 |
66.5 |
mvalue_00050_00075 |
|
settlement_none |
7255;7299;7317 |
桜井製;フジオーゼ;松屋Ｒ＆Ｄ |
0.263 |
信用 |
-0.457 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.302 |
1.108 |
mrstrength_0001_0002 |
514.8 |
-0.155 |
ma5_dratio_n05_000 |
517.3 |
-0.638 |
ma10_dratio_n05_000 |
519.64 |
-1.085 |
ma25_dratio_n05_000 |
501.46 |
2.501 |
ma50_dratio_000_005 |
490.613 |
4.767 |
ma75_dratio_000_005 |
0.971 |
gratio_00.5_0001 |
1.761 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
7271 rela |
安永 |
スタンダード（内国株式） |
-0.387 |
atratio_n0.5_0000 |
-15.625 |
vratio_n025_0000 |
21.2 |
per_020_025 |
0.47 |
pbr_0.4_0.6 |
1.94 |
yield_1.8_002 |
|
mratio_m000_0000 |
66.6億円 |
66.6 |
mvalue_00050_00075 |
|
settlement_none |
7255;7299;7317 |
桜井製;フジオーゼ;松屋Ｒ＆Ｄ |
0.61 |
信用 |
-0.997 |
rstrength_n001_n0.5 |
cont_none |
-1.217 |
0.83 |
mrstrength_00.7_0001 |
515 |
0 |
ma5_dratio_000_005 |
518.4 |
-0.656 |
ma10_dratio_n05_000 |
520.8 |
-1.114 |
ma25_dratio_n05_000 |
501.14 |
2.766 |
ma50_dratio_000_005 |
489.827 |
5.139 |
ma75_dratio_005_007 |
0.58 |
gratio_00.5_0001 |
1.761 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
7271 rela |
安永 |
スタンダード（内国株式） |
0.78 |
atratio_00.5_0001 |
-47.967 |
vratio_n050_n025 |
21.3 |
per_020_025 |
0.47 |
pbr_0.4_0.6 |
1.93 |
yield_1.8_002 |
|
mratio_m000_0000 |
66.9億円 |
66.9 |
mvalue_00050_00075 |
|
settlement_none |
7255;7299;7317 |
桜井製;フジオーゼ;松屋Ｒ＆Ｄ |
0.529 |
信用 |
0.251 |
rstrength_00.2_00.5 |
cont_none |
1.884 |
-1.104 |
mrstrength_n002_n001 |
515.2 |
0.349 |
ma5_dratio_000_005 |
519.4 |
-0.462 |
ma10_dratio_n05_000 |
523.72 |
-1.283 |
ma25_dratio_n05_000 |
500.66 |
3.264 |
ma50_dratio_000_005 |
488.92 |
5.743 |
ma75_dratio_005_007 |
-0.585 |
gratio_n001_n0.5 |
1.572 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
7271 rela |
安永 |
スタンダード（内国株式） |
-0.388 |
atratio_n0.5_0000 |
339.286 |
vratio_0300_0500 |
21.1 |
per_020_025 |
0.46 |
pbr_0.4_0.6 |
1.95 |
yield_1.8_002 |
|
mratio_m000_0000 |
66.4億円 |
66.4 |
mvalue_00050_00075 |
|
settlement_none |
7255;7299;7317 |
桜井製;フジオーゼ;松屋Ｒ＆Ｄ |
-0.559 |
信用 |
0.171 |
rstrength_0000_00.2 |
cont_none |
-0.005 |
-0.383 |
mrstrength_n0.5_n0.2 |
516.2 |
-0.62 |
ma5_dratio_n05_000 |
519.7 |
-1.289 |
ma10_dratio_n05_000 |
524.44 |
-2.181 |
ma25_dratio_n05_000 |
500.04 |
2.592 |
ma50_dratio_000_005 |
488 |
5.123 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.575 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
7271 rela |
安永 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-47.17 |
vratio_n050_n025 |
21.2 |
per_020_025 |
0.47 |
pbr_0.4_0.6 |
1.94 |
yield_1.8_002 |
|
mratio_m000_0000 |
66.6億円 |
66.6 |
mvalue_00050_00075 |
|
settlement_none |
7255;7299;7317 |
桜井製;フジオーゼ;松屋Ｒ＆Ｄ |
-0.05 |
信用 |
0.05 |
rstrength_0000_00.2 |
cont_none |
0.513 |
-0.513 |
mrstrength_n001_n0.5 |
518 |
-0.579 |
ma5_dratio_n05_000 |
520.9 |
-1.133 |
ma10_dratio_n05_000 |
522.12 |
-1.364 |
ma25_dratio_n05_000 |
499.5 |
3.103 |
ma50_dratio_000_005 |
487.093 |
5.729 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.778 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
7271 rela |
安永 |
スタンダード（内国株式） |
-0.194 |
atratio_n0.5_0000 |
29.268 |
vratio_0025_0050 |
21.2 |
per_020_025 |
0.47 |
pbr_0.4_0.6 |
1.94 |
yield_1.8_002 |
|
mratio_m000_0000 |
66.6億円 |
66.6 |
mvalue_00050_00075 |
|
settlement_none |
7255;7299;7317 |
桜井製;フジオーゼ;松屋Ｒ＆Ｄ |
-0.376 |
信用 |
0.182 |
rstrength_0000_00.2 |
cont_n2 |
0.999 |
-1.193 |
mrstrength_n002_n001 |
519.8 |
-0.923 |
ma5_dratio_n05_000 |
522.1 |
-1.36 |
ma10_dratio_n05_000 |
519.36 |
-0.839 |
ma25_dratio_n05_000 |
498.82 |
3.244 |
ma50_dratio_000_005 |
486.28 |
5.906 |
ma75_dratio_005_007 |
0.388 |
gratio_0000_00.5 |
1.167 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
7271 rela |
安永 |
スタンダード（内国株式） |
-1.149 |
atratio_n002_n001 |
-43.056 |
vratio_n050_n025 |
21.3 |
per_020_025 |
0.47 |
pbr_0.4_0.6 |
1.94 |
yield_1.8_002 |
|
mratio_m000_0000 |
66.8億円 |
66.8 |
mvalue_00050_00075 |
|
settlement_none |
7255;7299;7317 |
桜井製;フジオーゼ;松屋Ｒ＆Ｄ |
-0.224 |
信用 |
-0.925 |
rstrength_n001_n0.5 |
cont_none |
0.472 |
-1.621 |
mrstrength_n002_n001 |
521.8 |
-1.112 |
ma5_dratio_n05_000 |
522.5 |
-1.244 |
ma10_dratio_n05_000 |
516.64 |
-0.124 |
ma25_dratio_n05_000 |
498.02 |
3.61 |
ma50_dratio_000_005 |
485.307 |
6.324 |
ma75_dratio_005_007 |
0.383 |
gratio_0000_00.5 |
1.55 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
7271 rela |
安永 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
118.182 |
vratio_0100_0200 |
21.5 |
per_020_025 |
0.47 |
pbr_0.4_0.6 |
1.92 |
yield_1.8_002 |
|
mratio_m000_0000 |
67.5億円 |
67.5 |
mvalue_00050_00075 |
|
settlement_none |
7255;7299;7317 |
桜井製;フジオーゼ;松屋Ｒ＆Ｄ |
0.158 |
信用 |
-0.158 |
rstrength_n0.2_0000 |
cont_none |
-0.839 |
0.839 |
mrstrength_00.7_0001 |
523.6 |
-0.306 |
ma5_dratio_n05_000 |
523.6 |
-0.306 |
ma10_dratio_n05_000 |
514.04 |
1.549 |
ma25_dratio_000_005 |
497.12 |
5.005 |
ma50_dratio_005_007 |
484.267 |
7.792 |
ma75_dratio_007_010 |
-1.533 |
gratio_n002_n001 |
2.14 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
7271 rela |
安永 |
スタンダード（内国株式） |
-0.382 |
atratio_n0.5_0000 |
-90.208 |
vratio_n100_n075 |
21.5 |
per_020_025 |
0.47 |
pbr_0.4_0.6 |
1.92 |
yield_1.8_002 |
|
mratio_m000_0000 |
67.5億円 |
67.5 |
mvalue_00050_00075 |
2025-05-14 |
settlement_m00_b07 |
7255;7299;7317 |
桜井製;フジオーゼ;松屋Ｒ＆Ｄ |
-1.266 |
信用 |
0.884 |
rstrength_00.7_0001 |
cont_n2 |
-0.614 |
0.232 |
mrstrength_00.2_00.5 |
523.2 |
-0.229 |
ma5_dratio_n05_000 |
523.3 |
-0.248 |
ma10_dratio_n05_000 |
511.64 |
2.025 |
ma25_dratio_000_005 |
495.98 |
5.246 |
ma50_dratio_005_007 |
483.6 |
7.94 |
ma75_dratio_007_010 |
-0.191 |
gratio_n0.5_0000 |
0.962 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
7271 rela |
安永 |
スタンダード（内国株式） |
-0.19 |
atratio_n0.5_0000 |
337.662 |
vratio_0300_0500 |
21.6 |
per_020_025 |
0.47 |
pbr_0.4_0.6 |
1.91 |
yield_1.8_002 |
|
mratio_m000_0000 |
67.8億円 |
67.8 |
mvalue_00050_00075 |
2025-05-14 |
settlement_b06_b04 |
7255;7299;7317 |
桜井製;フジオーゼ;松屋Ｒ＆Ｄ |
0.641 |
信用 |
-0.831 |
rstrength_n001_n0.5 |
cont_none |
0.082 |
-0.272 |
mrstrength_n0.5_n0.2 |
523.8 |
0.038 |
ma5_dratio_000_005 |
523.8 |
0.038 |
ma10_dratio_000_005 |
508.52 |
3.044 |
ma25_dratio_000_005 |
494.9 |
5.88 |
ma50_dratio_005_007 |
483.053 |
8.477 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.962 |
volaratio_0.5_001 |
| 2025-05-19 |
15:30 |
7271 rela |
安永 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-47.619 |
vratio_n050_n025 |
21.6 |
per_020_025 |
0.48 |
pbr_0.4_0.6 |
1.9 |
yield_1.8_002 |
|
mratio_m000_0000 |
67.9億円 |
67.9 |
mvalue_00050_00075 |
2025-05-14 |
settlement_b06_b04 |
7255;7299;7317 |
桜井製;フジオーゼ;松屋Ｒ＆Ｄ |
0.102 |
信用 |
-0.102 |
rstrength_n0.2_0000 |
cont_02 |
-0.676 |
0.676 |
mrstrength_00.5_00.7 |
524.4 |
0.114 |
ma5_dratio_000_005 |
522.5 |
0.478 |
ma10_dratio_000_005 |
505.28 |
3.903 |
ma25_dratio_000_005 |
493.88 |
6.301 |
ma50_dratio_005_007 |
482.347 |
8.843 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.344 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
7271 rela |
安永 |
スタンダード（内国株式） |
0.962 |
atratio_00.5_0001 |
-71.893 |
vratio_n075_n050 |
21.6 |
per_020_025 |
0.48 |
pbr_0.4_0.6 |
1.9 |
yield_1.8_002 |
|
mratio_m000_0000 |
67.9億円 |
67.9 |
mvalue_00050_00075 |
2025-05-14 |
settlement_b03_b01 |
7255;7299;7317 |
桜井製;フジオーゼ;松屋Ｒ＆Ｄ |
0.864 |
信用 |
0.098 |
rstrength_0000_00.2 |
cont_none |
-0.005 |
0.967 |
mrstrength_00.7_0001 |
523.2 |
0.344 |
ma5_dratio_000_005 |
521.2 |
0.729 |
ma10_dratio_000_005 |
501.64 |
4.657 |
ma25_dratio_000_005 |
492.66 |
6.564 |
ma50_dratio_005_007 |
481.6 |
9.012 |
ma75_dratio_007_010 |
-0.385 |
gratio_n0.5_0000 |
2.529 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
7271 rela |
安永 |
スタンダード（内国株式） |
-0.952 |
atratio_n001_n0.5 |
233.121 |
vratio_0200_0300 |
21.6 |
per_020_025 |
0.48 |
pbr_0.4_0.6 |
1.9 |
yield_1.8_002 |
|
mratio_m000_0000 |
67.9億円 |
67.9 |
mvalue_00050_00075 |
2025-05-14 |
settlement_b03_b01 |
7255;7299;7317 |
桜井製;フジオーゼ;松屋Ｒ＆Ｄ |
-3.454 |
信用 |
2.502 |
rstrength_0002_0005 |
cont_n2 |
-0.977 |
0.025 |
mrstrength_0000_00.2 |
523.6 |
-0.688 |
ma5_dratio_n05_000 |
519.9 |
0.019 |
ma10_dratio_000_005 |
498.8 |
4.25 |
ma25_dratio_000_005 |
491.34 |
5.833 |
ma50_dratio_005_007 |
480.8 |
8.153 |
ma75_dratio_007_010 |
-1.333 |
gratio_n002_n001 |
2.941 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
7271 rela |
安永 |
スタンダード（内国株式） |
-0.38 |
atratio_n0.5_0000 |
29.752 |
vratio_0025_0050 |
21.6 |
per_020_025 |
0.48 |
pbr_0.4_0.6 |
1.9 |
yield_1.8_002 |
|
mratio_m000_0000 |
67.9億円 |
67.9 |
mvalue_00050_00075 |
2025-05-14 |
settlement_000_000 |
7255;7299;7317 |
桜井製;フジオーゼ;松屋Ｒ＆Ｄ |
3.285 |
信用 |
-3.665 |
rstrength_n005_n002 |
cont_none |
-0.144 |
-0.236 |
mrstrength_n0.5_n0.2 |
523.4 |
0.306 |
ma5_dratio_000_005 |
519.6 |
1.039 |
ma10_dratio_000_005 |
493.52 |
6.379 |
ma25_dratio_005_007 |
490.1 |
7.121 |
ma50_dratio_007_010 |
480.027 |
9.369 |
ma75_dratio_007_010 |
-0.19 |
gratio_n0.5_0000 |
1.524 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
7271 rela |
安永 |
スタンダード（内国株式） |
1.541 |
atratio_0001_0002 |
-51.012 |
vratio_n075_n050 |
21.6 |
per_020_025 |
0.48 |
pbr_0.4_0.6 |
1.9 |
yield_1.8_002 |
|
mratio_m000_0000 |
67.9億円 |
67.9 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a01_a03 |
7255;7299;7317 |
桜井製;フジオーゼ;松屋Ｒ＆Ｄ |
-0.541 |
信用 |
2.082 |
rstrength_0002_0005 |
cont_none |
1.432 |
0.109 |
mrstrength_0000_00.2 |
523.8 |
0.611 |
ma5_dratio_000_005 |
519.6 |
1.424 |
ma10_dratio_000_005 |
490.04 |
7.542 |
ma25_dratio_007_010 |
488.84 |
7.806 |
ma50_dratio_007_010 |
479.067 |
10.005 |
ma75_dratio_010_015 |
1.734 |
gratio_0001_0002 |
1.145 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
7271 rela |
安永 |
スタンダード（内国株式） |
-1.518 |
atratio_n002_n001 |
142.157 |
vratio_0100_0200 |
21.6 |
per_020_025 |
0.48 |
pbr_0.4_0.6 |
1.9 |
yield_1.8_002 |
|
mratio_m000_0000 |
67.9億円 |
67.9 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a01_a03 |
7255;7299;7317 |
桜井製;フジオーゼ;松屋Ｒ＆Ｄ |
-0.808 |
信用 |
-0.71 |
rstrength_n001_n0.5 |
cont_none |
0.376 |
-1.894 |
mrstrength_n002_n001 |
520.6 |
-0.307 |
ma5_dratio_n05_000 |
519.6 |
-0.115 |
ma10_dratio_n05_000 |
486.88 |
6.597 |
ma25_dratio_005_007 |
487.52 |
6.457 |
ma50_dratio_005_007 |
478.08 |
8.559 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.132 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
7271 rela |
安永 |
スタンダード（内国株式） |
1.541 |
atratio_0001_0002 |
72.881 |
vratio_0050_0075 |
7.1 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
2.5 |
yield_2.5_003 |
|
mratio_m000_0000 |
67.2億円 |
67.2 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a04_a06 |
7255;7299;7317 |
桜井製;フジオーゼ;松屋Ｒ＆Ｄ |
-0.248 |
信用 |
1.789 |
rstrength_0001_0002 |
cont_none |
1.556 |
-0.015 |
mrstrength_n0.2_0000 |
519.2 |
1.502 |
ma5_dratio_000_005 |
522 |
0.958 |
ma10_dratio_000_005 |
484.44 |
8.785 |
ma25_dratio_007_010 |
486.38 |
8.351 |
ma50_dratio_007_010 |
477.187 |
10.439 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.927 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
7271 rela |
安永 |
スタンダード（内国株式） |
-1.518 |
atratio_n002_n001 |
-60.667 |
vratio_n075_n050 |
7.1 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
2.5 |
yield_2.5_003 |
|
mratio_m000_0000 |
67.2億円 |
67.2 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a04_a06 |
7255;7299;7317 |
桜井製;フジオーゼ;松屋Ｒ＆Ｄ |
-1.617 |
信用 |
0.099 |
rstrength_0000_00.2 |
cont_none |
0.405 |
-1.923 |
mrstrength_n002_n001 |
516.2 |
0.542 |
ma5_dratio_000_005 |
528.1 |
-1.723 |
ma10_dratio_n05_000 |
481.88 |
7.703 |
ma25_dratio_007_010 |
485.12 |
6.984 |
ma50_dratio_005_007 |
476.213 |
8.985 |
ma75_dratio_007_010 |
-0.19 |
gratio_n0.5_0000 |
1.541 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
7271 rela |
安永 |
スタンダード（内国株式） |
3.131 |
atratio_0003_0005 |
66.667 |
vratio_0050_0075 |
7.1 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
2.5 |
yield_2.5_003 |
|
mratio_m000_0000 |
67.2億円 |
67.2 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a07_a09 |
7255;7299;7317 |
桜井製;フジオーゼ;松屋Ｒ＆Ｄ |
2.905 |
信用 |
0.226 |
rstrength_00.2_00.5 |
cont_none |
-0.139 |
3.27 |
mrstrength_0002_0005 |
515.8 |
2.171 |
ma5_dratio_000_005 |
529.7 |
-0.51 |
ma10_dratio_n05_000 |
480.2 |
9.746 |
ma25_dratio_007_010 |
483.98 |
8.889 |
ma50_dratio_007_010 |
475.587 |
10.81 |
ma75_dratio_010_015 |
1.37 |
gratio_0001_0002 |
2.729 |
volaratio_2.5_003 |
| 2025-05-02 |
15:30 |
7271 rela |
安永 |
スタンダード（内国株式） |
-0.195 |
atratio_n0.5_0000 |
-23.077 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
2.5 |
yield_2.5_003 |
|
mratio_m000_0000 |
67.2億円 |
67.2 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a10_a12 |
7255;7299;7317 |
桜井製;フジオーゼ;松屋Ｒ＆Ｄ |
0.605 |
信用 |
-0.8 |
rstrength_n001_n0.5 |
cont_none |
1.038 |
-1.233 |
mrstrength_n002_n001 |
515.4 |
-0.854 |
ma5_dratio_n05_000 |
522.5 |
-2.201 |
ma10_dratio_n05_000 |
479.08 |
6.663 |
ma25_dratio_005_007 |
482.86 |
5.828 |
ma50_dratio_005_007 |
474.84 |
7.615 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.174 |
volaratio_001_1.5 |
| 2025-05-01 |
14:52 |
7271 rela |
安永 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-35 |
vratio_n050_n025 |
7.1 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
2.51 |
yield_2.5_003 |
|
mratio_m000_0000 |
67.0億円 |
67 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a13_a15 |
7255;7299;7317 |
桜井製;フジオーゼ;松屋Ｒ＆Ｄ |
-0.076 |
信用 |
0.076 |
rstrength_0000_00.2 |
cont_none |
1.129 |
-1.129 |
mrstrength_n002_n001 |
518.6 |
-1.273 |
ma5_dratio_n05_000 |
516 |
-0.775 |
ma10_dratio_n05_000 |
479.64 |
6.747 |
ma25_dratio_005_007 |
481.8 |
6.268 |
ma50_dratio_005_007 |
474.4 |
7.926 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.784 |
volaratio_0.5_001 |
| 2025-04-30 |
15:09 |
7271 rela |
安永 |
スタンダード（内国株式） |
-0.967 |
atratio_n001_n0.5 |
-35.018 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
2.47 |
yield_002_2.5 |
|
mratio_m000_0000 |
68.2億円 |
68.2 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a13_a15 |
7255;7299;7317 |
桜井製;フジオーゼ;松屋Ｒ＆Ｄ |
3.313 |
信用 |
-4.28 |
rstrength_n005_n002 |
cont_n5 |
0.573 |
-1.54 |
mrstrength_n002_n001 |
524.8 |
-2.439 |
ma5_dratio_n05_000 |
509.5 |
0.491 |
ma10_dratio_000_005 |
480.4 |
6.578 |
ma25_dratio_005_007 |
480.84 |
6.48 |
ma50_dratio_005_007 |
473.947 |
8.029 |
ma75_dratio_007_010 |
-0.193 |
gratio_n0.5_0000 |
1.176 |
volaratio_001_1.5 |
| 2025-04-28 |
09:57 |
7271 rela |
安永 |
スタンダード（内国株式） |
-1.524 |
atratio_n002_n001 |
35.784 |
vratio_0025_0050 |
7.1 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
2.52 |
yield_2.5_003 |
|
mratio_m000_0000 |
66.8億円 |
66.8 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
7255;7299;7317 |
桜井製;フジオーゼ;松屋Ｒ＆Ｄ |
-0.624 |
信用 |
-0.9 |
rstrength_n001_n0.5 |
cont_n4 |
0.376 |
-1.9 |
mrstrength_n002_n001 |
540 |
-4.259 |
ma5_dratio_n05_000 |
503.4 |
2.702 |
ma10_dratio_000_005 |
480.88 |
7.511 |
ma25_dratio_007_010 |
479.9 |
7.731 |
ma50_dratio_007_010 |
473.56 |
9.173 |
ma75_dratio_007_010 |
1.333 |
gratio_0001_0002 |
3.301 |
volaratio_003_004 |
| 2025-04-25 |
15:30 |
7271 rela |
安永 |
スタンダード（内国株式） |
-0.38 |
atratio_n0.5_0000 |
-59.118 |
vratio_n075_n050 |
7.1 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
2.51 |
yield_2.5_003 |
|
mratio_m000_0000 |
66.9億円 |
66.9 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
7255;7299;7317 |
桜井製;フジオーゼ;松屋Ｒ＆Ｄ |
-0.908 |
信用 |
0.528 |
rstrength_00.5_00.7 |
cont_n3 |
1.902 |
-2.282 |
mrstrength_n005_n002 |
543.6 |
-3.422 |
ma5_dratio_n05_000 |
497.9 |
5.443 |
ma10_dratio_005_007 |
481.16 |
9.111 |
ma25_dratio_007_010 |
478.86 |
9.635 |
ma50_dratio_007_010 |
473.12 |
10.966 |
ma75_dratio_010_015 |
0.38 |
gratio_0000_00.5 |
2.286 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
7271 rela |
安永 |
スタンダード（内国株式） |
-2.947 |
atratio_n003_n002 |
-60.334 |
vratio_n075_n050 |
7.1 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
2.51 |
yield_2.5_003 |
|
mratio_m000_0000 |
66.9億円 |
66.9 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
7255;7299;7317 |
桜井製;フジオーゼ;松屋Ｒ＆Ｄ |
1.172 |
信用 |
-4.119 |
rstrength_n005_n002 |
cont_n2 |
0.489 |
-3.436 |
mrstrength_n005_n002 |
529.6 |
-0.491 |
ma5_dratio_n05_000 |
489.8 |
7.595 |
ma10_dratio_007_010 |
482 |
9.336 |
ma25_dratio_007_010 |
477.48 |
10.371 |
ma50_dratio_010_015 |
472.56 |
11.52 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.036 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
7271 rela |
安永 |
スタンダード（内国株式） |
-7.653 |
atratio_n010_n005 |
-73.056 |
vratio_n075_n050 |
7.1 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
2.51 |
yield_2.5_003 |
|
mratio_m000_0000 |
66.9億円 |
66.9 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
7255;7299;7317 |
桜井製;フジオーゼ;松屋Ｒ＆Ｄ |
-0.877 |
信用 |
-6.776 |
rstrength_n010_n005 |
cont_none |
1.894 |
-9.547 |
mrstrength_n010_n005 |
513.4 |
5.765 |
ma5_dratio_005_007 |
481.4 |
12.796 |
ma10_dratio_010_015 |
483.28 |
12.357 |
ma25_dratio_010_015 |
476.1 |
14.052 |
ma50_dratio_010_015 |
471.947 |
15.055 |
ma75_dratio_015_020 |
-5.102 |
gratio_n010_n005 |
3.512 |
volaratio_003_004 |
| 2025-04-22 |
15:30 |
7271 rela |
安永 |
スタンダード（内国株式） |
9.907 |
atratio_0005_0010 |
2258.081 |
vratio_2000_p000 |
7.1 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
2.51 |
yield_2.5_003 |
|
mratio_m000_0000 |
66.9億円 |
66.9 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
7255;7299;7317 |
桜井製;フジオーゼ;松屋Ｒ＆Ｄ |
0.392 |
信用 |
9.515 |
rstrength_0005_0010 |
cont_03 |
-0.173 |
10.08 |
mrstrength_0010_p000 |
494.2 |
18.98 |
ma5_dratio_015_020 |
470.5 |
24.973 |
ma10_dratio_020_030 |
481.48 |
22.123 |
ma25_dratio_020_030 |
474.34 |
23.962 |
ma50_dratio_020_030 |
470.933 |
24.859 |
ma75_dratio_020_030 |
10.841 |
gratio_0010_0015 |
9.91 |
volaratio_007_010 |
| 2025-04-21 |
15:30 |
7271 rela |
安永 |
スタンダード（内国株式） |
17.582 |
atratio_0015_p000 |
200 |
vratio_0200_0300 |
7.1 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
2.51 |
yield_2.5_003 |
|
mratio_m000_0000 |
66.9億円 |
66.9 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
7255;7299;7317 |
桜井製;フジオーゼ;松屋Ｒ＆Ｄ |
0.071 |
信用 |
17.511 |
rstrength_0010_p000 |
cont_02 |
-1.297 |
18.879 |
mrstrength_0010_p000 |
466.8 |
14.61 |
ma5_dratio_010_015 |
457.1 |
17.042 |
ma10_dratio_015_020 |
477.6 |
12.018 |
ma25_dratio_010_015 |
471.52 |
13.463 |
ma50_dratio_010_015 |
469.067 |
14.056 |
ma75_dratio_010_015 |
17.582 |
gratio_0015_p000 |
0 |
volaratio_000_0.5 |
| 2025-04-18 |
15:30 |
7271 rela |
安永 |
スタンダード（内国株式） |
2.018 |
atratio_0002_0003 |
186.957 |
vratio_0100_0200 |
7.1 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
2.51 |
yield_2.5_003 |
|
mratio_m000_0000 |
66.9億円 |
66.9 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
7255;7299;7317 |
桜井製;フジオーゼ;松屋Ｒ＆Ｄ |
0.749 |
信用 |
1.269 |
rstrength_0001_0002 |
cont_none |
1.026 |
0.992 |
mrstrength_00.7_0001 |
452.2 |
0.619 |
ma5_dratio_000_005 |
442.4 |
2.848 |
ma10_dratio_000_005 |
475.64 |
-4.339 |
ma25_dratio_n05_000 |
469.78 |
-3.146 |
ma50_dratio_n05_000 |
467.96 |
-2.769 |
ma75_dratio_n05_000 |
1.794 |
gratio_0001_0002 |
4.036 |
volaratio_004_005 |
| 2025-04-17 |
15:30 |
7271 rela |
安永 |
スタンダード（内国株式） |
-0.224 |
atratio_n0.5_0000 |
-47.727 |
vratio_n050_n025 |
7.1 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
2.51 |
yield_2.5_003 |
|
mratio_m000_0000 |
66.9億円 |
66.9 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
7255;7299;7317 |
桜井製;フジオーゼ;松屋Ｒ＆Ｄ |
-0.443 |
信用 |
0.219 |
rstrength_00.2_00.5 |
cont_n3 |
1.348 |
-1.572 |
mrstrength_n002_n001 |
450 |
-0.889 |
ma5_dratio_n05_000 |
440.7 |
1.203 |
ma10_dratio_000_005 |
476.88 |
-6.475 |
ma25_dratio_n07_n05 |
469.58 |
-5.022 |
ma50_dratio_n07_n05 |
467.853 |
-4.671 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.345 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
7271 rela |
安永 |
スタンダード（内国株式） |
-0.887 |
atratio_n001_n0.5 |
-62.393 |
vratio_n075_n050 |
7.1 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
2.51 |
yield_2.5_003 |
|
mratio_m000_0000 |
66.9億円 |
66.9 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
7255;7299;7317 |
桜井製;フジオーゼ;松屋Ｒ＆Ｄ |
0.088 |
信用 |
-0.975 |
rstrength_n001_n0.5 |
cont_n2 |
-1.013 |
0.126 |
mrstrength_0000_00.2 |
449.4 |
-0.534 |
ma5_dratio_n05_000 |
440.9 |
1.384 |
ma10_dratio_000_005 |
478.28 |
-6.54 |
ma25_dratio_n07_n05 |
469.74 |
-4.841 |
ma50_dratio_n05_000 |
467.92 |
-4.471 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.794 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
7271 rela |
安永 |
スタンダード（内国株式） |
-2.381 |
atratio_n003_n002 |
-3.306 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
2.51 |
yield_2.5_003 |
|
mratio_m000_0000 |
66.9億円 |
66.9 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
7255;7299;7317 |
桜井製;フジオーゼ;松屋Ｒ＆Ｄ |
0.76 |
信用 |
-3.141 |
rstrength_n005_n002 |
cont_none |
0.839 |
-3.22 |
mrstrength_n005_n002 |
446.8 |
0.94 |
ma5_dratio_000_005 |
442 |
2.036 |
ma10_dratio_000_005 |
479.4 |
-5.924 |
ma25_dratio_n07_n05 |
469.64 |
-3.969 |
ma50_dratio_n05_000 |
468.16 |
-3.665 |
ma75_dratio_n05_000 |
-1.515 |
gratio_n002_n001 |
2.661 |
volaratio_2.5_003 |
| 2025-04-14 |
15:30 |
7271 rela |
安永 |
スタンダード（内国株式） |
4.054 |
atratio_0003_0005 |
80.597 |
vratio_0075_0100 |
7.1 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
2.51 |
yield_2.5_003 |
|
mratio_m000_0000 |
66.9億円 |
66.9 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
7255;7299;7317 |
桜井製;フジオーゼ;松屋Ｒ＆Ｄ |
1.928 |
信用 |
2.126 |
rstrength_0002_0005 |
cont_03 |
1.181 |
2.873 |
mrstrength_0002_0005 |
447.4 |
3.263 |
ma5_dratio_000_005 |
443.2 |
4.242 |
ma10_dratio_000_005 |
480.2 |
-3.79 |
ma25_dratio_n05_000 |
469.38 |
-1.572 |
ma50_dratio_n05_000 |
468.293 |
-1.344 |
ma75_dratio_n05_000 |
0.45 |
gratio_0000_00.5 |
4.045 |
volaratio_004_005 |
| 2025-04-11 |
15:30 |
7271 rela |
安永 |
スタンダード（内国株式） |
0.226 |
atratio_0000_00.5 |
-63.978 |
vratio_n075_n050 |
11.4 |
per_010_012 |
0.43 |
pbr_0.4_0.6 |
2.25 |
yield_002_2.5 |
|
mratio_m000_0000 |
57.5億円 |
57.5 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
7255;7299;7317 |
桜井製;フジオーゼ;松屋Ｒ＆Ｄ |
2.125 |
信用 |
-1.899 |
rstrength_n002_n001 |
cont_02 |
-2.957 |
3.183 |
mrstrength_0002_0005 |
432.6 |
2.635 |
ma5_dratio_000_005 |
444.7 |
-0.157 |
ma10_dratio_n05_000 |
480.32 |
-7.562 |
ma25_dratio_n10_n07 |
469.58 |
-5.447 |
ma50_dratio_n07_n05 |
468.387 |
-5.207 |
ma75_dratio_n07_n05 |
-1.806 |
gratio_n002_n001 |
3.678 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
7271 rela |
安永 |
スタンダード（内国株式） |
2.074 |
atratio_0002_0003 |
45.312 |
vratio_0025_0050 |
11.4 |
per_010_012 |
0.43 |
pbr_0.4_0.6 |
2.25 |
yield_002_2.5 |
|
mratio_m000_0000 |
57.5億円 |
57.5 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
7255;7299;7317 |
桜井製;フジオーゼ;松屋Ｒ＆Ｄ |
3.563 |
信用 |
-1.489 |
rstrength_n002_n001 |
cont_none |
9.128 |
-7.054 |
mrstrength_n010_n005 |
431.4 |
2.689 |
ma5_dratio_000_005 |
450.2 |
-1.599 |
ma10_dratio_n05_000 |
481.28 |
-7.954 |
ma25_dratio_n10_n07 |
470.32 |
-5.809 |
ma50_dratio_n07_n05 |
468.733 |
-5.49 |
ma75_dratio_n07_n05 |
9.677 |
gratio_0005_0010 |
7.692 |
volaratio_007_010 |
| 2025-04-09 |
15:30 |
7271 rela |
安永 |
スタンダード（内国株式） |
-4.405 |
atratio_n005_n003 |
-62.573 |
vratio_n075_n050 |
11.2 |
per_010_012 |
0.42 |
pbr_0.4_0.6 |
2.3 |
yield_002_2.5 |
|
mratio_m000_0000 |
56.2億円 |
56.2 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
7255;7299;7317 |
桜井製;フジオーゼ;松屋Ｒ＆Ｄ |
-1.925 |
信用 |
-2.48 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-0.471 |
mrstrength_n0.5_n0.2 |
432.4 |
0.37 |
ma5_dratio_000_005 |
458.4 |
-5.323 |
ma10_dratio_n07_n05 |
482.48 |
-10.048 |
ma25_dratio_n15_n10 |
470.88 |
-7.832 |
ma50_dratio_n10_n07 |
469.2 |
-7.502 |
ma75_dratio_n10_n07 |
-7.93 |
gratio_n010_n005 |
4.306 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
7271 rela |
安永 |
スタンダード（内国株式） |
17.01 |
atratio_0015_p000 |
-31.873 |
vratio_n050_n025 |
11.7 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
2.2 |
yield_002_2.5 |
|
mratio_m000_0000 |
58.7億円 |
58.7 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
7255;7299;7317 |
桜井製;フジオーゼ;松屋Ｒ＆Ｄ |
5.125 |
信用 |
11.885 |
rstrength_0010_p000 |
cont_none |
6.025 |
10.985 |
mrstrength_0010_p000 |
437.2 |
3.843 |
ma5_dratio_000_005 |
468.1 |
-3.012 |
ma10_dratio_n05_000 |
483.68 |
-6.136 |
ma25_dratio_n07_n05 |
471.58 |
-3.728 |
ma50_dratio_n05_000 |
469.76 |
-3.355 |
ma75_dratio_n05_000 |
2.062 |
gratio_0002_0003 |
14.646 |
volaratio_010_015 |
| 2025-04-07 |
15:30 |
7271 rela |
安永 |
スタンダード（内国株式） |
-11.416 |
atratio_m000_n010 |
103.239 |
vratio_0100_0200 |
10 |
per_010_012 |
0.38 |
pbr_0.2_0.4 |
2.58 |
yield_2.5_003 |
|
mratio_m000_0000 |
50.2億円 |
50.2 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
7255;7299;7317 |
桜井製;フジオーゼ;松屋Ｒ＆Ｄ |
-8.274 |
信用 |
-3.142 |
rstrength_n005_n002 |
cont_m0_n8 |
-7.827 |
-3.589 |
mrstrength_n005_n002 |
439 |
-11.617 |
ma5_dratio_n15_n10 |
475.1 |
-18.333 |
ma10_dratio_n20_n15 |
483.88 |
-19.815 |
ma25_dratio_n20_n15 |
471.8 |
-17.762 |
ma50_dratio_n20_n15 |
470.08 |
-17.461 |
ma75_dratio_n20_n15 |
-4.795 |
gratio_n005_n003 |
11.549 |
volaratio_010_015 |
| 2025-04-04 |
15:30 |
7271 rela |
安永 |
スタンダード（内国株式） |
-2.232 |
atratio_n003_n002 |
-18.75 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.43 |
pbr_0.4_0.6 |
2.28 |
yield_002_2.5 |
|
mratio_m000_0000 |
56.7億円 |
56.7 |
mvalue_00050_00075 |
|
settlement_none |
7255;7299;7317 |
桜井製;フジオーゼ;松屋Ｒ＆Ｄ |
-5.841 |
信用 |
3.609 |
rstrength_0002_0005 |
cont_n7 |
-2.75 |
0.518 |
mrstrength_00.5_00.7 |
456.8 |
-4.116 |
ma5_dratio_n05_000 |
488.7 |
-10.374 |
ma10_dratio_n15_n10 |
486.68 |
-10.002 |
ma25_dratio_n15_n10 |
473.28 |
-7.454 |
ma50_dratio_n10_n07 |
471.293 |
-7.064 |
ma75_dratio_n10_n07 |
-1.339 |
gratio_n002_n001 |
2.283 |
volaratio_002_2.5 |
| 2025-04-03 |
15:30 |
7271 rela |
安永 |
スタンダード（内国株式） |
-2.183 |
atratio_n003_n002 |
92.405 |
vratio_0075_0100 |
11.5 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
2.23 |
yield_002_2.5 |
|
mratio_m000_0000 |
58.0億円 |
58 |
mvalue_00050_00075 |
|
settlement_none |
7255;7299;7317 |
桜井製;フジオーゼ;松屋Ｒ＆Ｄ |
-1.307 |
信用 |
-0.876 |
rstrength_n001_n0.5 |
cont_n6 |
-2.771 |
0.588 |
mrstrength_00.5_00.7 |
469 |
-4.478 |
ma5_dratio_n05_000 |
499.5 |
-10.31 |
ma10_dratio_n15_n10 |
487.64 |
-8.129 |
ma25_dratio_n10_n07 |
473.58 |
-5.401 |
ma50_dratio_n07_n05 |
471.853 |
-5.055 |
ma75_dratio_n07_n05 |
0.655 |
gratio_00.5_0001 |
3.363 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
7271 rela |
安永 |
スタンダード（内国株式） |
-1.08 |
atratio_n002_n001 |
-23.671 |
vratio_n025_0000 |
11.8 |
per_010_012 |
0.45 |
pbr_0.4_0.6 |
2.18 |
yield_002_2.5 |
|
mratio_m000_0000 |
59.3億円 |
59.3 |
mvalue_00050_00075 |
|
settlement_none |
7255;7299;7317 |
桜井製;フジオーゼ;松屋Ｒ＆Ｄ |
-0.879 |
信用 |
-0.201 |
rstrength_n0.5_n0.2 |
cont_n5 |
0.285 |
-1.365 |
mrstrength_n002_n001 |
484.4 |
-5.45 |
ma5_dratio_n07_n05 |
510.6 |
-10.302 |
ma10_dratio_n15_n10 |
488.16 |
-6.178 |
ma25_dratio_n07_n05 |
473.68 |
-3.31 |
ma50_dratio_n05_000 |
472.4 |
-3.048 |
ma75_dratio_n05_000 |
0.432 |
gratio_0000_00.5 |
2.193 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
7271 rela |
安永 |
スタンダード（内国株式） |
-2.935 |
atratio_n003_n002 |
-17.53 |
vratio_n025_0000 |
11.9 |
per_010_012 |
0.45 |
pbr_0.4_0.6 |
2.16 |
yield_002_2.5 |
135 |
mratio_0100_1000 |
59.9億円 |
59.9 |
mvalue_00050_00075 |
|
settlement_none |
7255;7299;7317 |
桜井製;フジオーゼ;松屋Ｒ＆Ｄ |
-1.996 |
信用 |
-0.939 |
rstrength_n001_n0.5 |
cont_n4 |
0.019 |
-2.954 |
mrstrength_n005_n002 |
499 |
-7.214 |
ma5_dratio_n10_n07 |
514.6 |
-10.027 |
ma10_dratio_n15_n10 |
488.32 |
-5.185 |
ma25_dratio_n07_n05 |
473.56 |
-2.23 |
ma50_dratio_n05_000 |
472.827 |
-2.078 |
ma75_dratio_n05_000 |
1.677 |
gratio_0001_0002 |
4.978 |
volaratio_004_005 |
| 2025-03-31 |
15:30 |
7271 rela |
安永 |
スタンダード（内国株式） |
-4.409 |
atratio_n005_n003 |
-19.032 |
vratio_n025_0000 |
12.3 |
per_012_015 |
0.47 |
pbr_0.4_0.6 |
2.1 |
yield_002_2.5 |
135 |
mratio_0100_1000 |
61.7億円 |
61.7 |
mvalue_00050_00075 |
|
settlement_none |
7255;7299;7317 |
桜井製;フジオーゼ;松屋Ｒ＆Ｄ |
0.485 |
信用 |
-4.894 |
rstrength_n005_n002 |
cont_n3 |
-4.048 |
-0.361 |
mrstrength_n0.5_n0.2 |
511.2 |
-6.69 |
ma5_dratio_n07_n05 |
517.4 |
-7.808 |
ma10_dratio_n10_n07 |
488.36 |
-2.326 |
ma25_dratio_n05_000 |
473.38 |
0.765 |
ma50_dratio_000_005 |
473.16 |
0.812 |
ma75_dratio_000_005 |
-3.607 |
gratio_n005_n003 |
1.468 |
volaratio_001_1.5 |
| 2025-03-28 |
15:30 |
7271 rela |
安永 |
スタンダード（内国株式） |
-4.952 |
atratio_n005_n003 |
-4.908 |
vratio_n025_0000 |
12.9 |
per_012_015 |
0.49 |
pbr_0.4_0.6 |
2 |
yield_002_2.5 |
135 |
mratio_0100_1000 |
64.6億円 |
64.6 |
mvalue_00050_00075 |
|
settlement_none |
7255;7299;7317 |
桜井製;フジオーゼ;松屋Ｒ＆Ｄ |
-1.809 |
信用 |
-3.143 |
rstrength_n005_n002 |
cont_n2 |
-1.798 |
-3.154 |
mrstrength_n005_n002 |
520.6 |
-4.149 |
ma5_dratio_n05_000 |
518.3 |
-3.724 |
ma10_dratio_n05_000 |
487.76 |
2.304 |
ma25_dratio_000_005 |
473.28 |
5.434 |
ma50_dratio_005_007 |
473.32 |
5.426 |
ma75_dratio_005_007 |
-4.762 |
gratio_n005_n003 |
2.828 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
7271 rela |
安永 |
スタンダード（内国株式） |
-1.13 |
atratio_n002_n001 |
121.769 |
vratio_0100_0200 |
13.5 |
per_012_015 |
0.51 |
pbr_0.4_0.6 |
1.9 |
yield_1.8_002 |
135 |
mratio_0100_1000 |
67.9億円 |
67.9 |
mvalue_00050_00075 |
|
settlement_none |
7255;7299;7317 |
桜井製;フジオーゼ;松屋Ｒ＆Ｄ |
0.123 |
信用 |
-1.253 |
rstrength_n002_n001 |
cont_none |
-0.598 |
-0.532 |
mrstrength_n001_n0.5 |
530 |
-0.943 |
ma5_dratio_n05_000 |
517 |
1.547 |
ma10_dratio_000_005 |
486.64 |
7.883 |
ma25_dratio_007_010 |
472.72 |
11.059 |
ma50_dratio_010_015 |
473.16 |
10.956 |
ma75_dratio_010_015 |
-0.942 |
gratio_n001_n0.5 |
2.099 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
7271 rela |
安永 |
スタンダード（内国株式） |
1.336 |
atratio_0001_0002 |
44.118 |
vratio_0025_0050 |
13.7 |
per_012_015 |
0.52 |
pbr_0.4_0.6 |
1.88 |
yield_1.8_002 |
135 |
mratio_0100_1000 |
68.7億円 |
68.7 |
mvalue_00050_00075 |
|
settlement_none |
7255;7299;7317 |
桜井製;フジオーゼ;松屋Ｒ＆Ｄ |
0.334 |
信用 |
1.002 |
rstrength_0001_0002 |
cont_02 |
0.653 |
0.683 |
mrstrength_00.5_00.7 |
536.8 |
-1.08 |
ma5_dratio_n05_000 |
512.6 |
3.59 |
ma10_dratio_000_005 |
483.96 |
9.72 |
ma25_dratio_007_010 |
471.78 |
12.552 |
ma50_dratio_010_015 |
472.707 |
12.332 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.053 |
volaratio_003_004 |
| 2025-03-25 |
15:30 |
7271 rela |
安永 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-76.659 |
vratio_n100_n075 |
13.5 |
per_012_015 |
0.51 |
pbr_0.4_0.6 |
1.91 |
yield_1.8_002 |
|
mratio_m000_0000 |
67.8億円 |
67.8 |
mvalue_00050_00075 |
|
settlement_none |
7255;7299;7317 |
桜井製;フジオーゼ;松屋Ｒ＆Ｄ |
-0.026 |
信用 |
0.026 |
rstrength_0000_00.2 |
cont_none |
0.457 |
-0.457 |
mrstrength_n0.5_n0.2 |
530.2 |
-1.169 |
ma5_dratio_n05_000 |
507 |
3.353 |
ma10_dratio_000_005 |
481.28 |
8.876 |
ma25_dratio_007_010 |
470.72 |
11.319 |
ma50_dratio_010_015 |
472.16 |
10.979 |
ma75_dratio_010_015 |
0.382 |
gratio_0000_00.5 |
1.147 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
7271 rela |
安永 |
スタンダード（内国株式） |
-4.029 |
atratio_n005_n003 |
-32.248 |
vratio_n050_n025 |
13.5 |
per_012_015 |
0.51 |
pbr_0.4_0.6 |
1.91 |
yield_1.8_002 |
|
mratio_m000_0000 |
67.8億円 |
67.8 |
mvalue_00050_00075 |
|
settlement_none |
7255;7299;7317 |
桜井製;フジオーゼ;松屋Ｒ＆Ｄ |
0.126 |
信用 |
-4.155 |
rstrength_n005_n002 |
cont_n2 |
-0.182 |
-3.847 |
mrstrength_n005_n002 |
523.6 |
0.076 |
ma5_dratio_000_005 |
501.7 |
4.445 |
ma10_dratio_000_005 |
478.92 |
9.413 |
ma25_dratio_007_010 |
469.9 |
11.513 |
ma50_dratio_010_015 |
471.773 |
11.07 |
ma75_dratio_010_015 |
0.183 |
gratio_0000_00.5 |
6.214 |
volaratio_005_007 |
| 2025-03-21 |
15:30 |
7271 rela |
安永 |
スタンダード（内国株式） |
-2.326 |
atratio_n003_n002 |
-81.201 |
vratio_n100_n075 |
14.1 |
per_012_015 |
0.53 |
pbr_0.4_0.6 |
1.83 |
yield_1.8_002 |
|
mratio_m000_0000 |
70.6億円 |
70.6 |
mvalue_00050_00075 |
|
settlement_none |
7255;7299;7317 |
桜井製;フジオーゼ;松屋Ｒ＆Ｄ |
0.062 |
信用 |
-2.388 |
rstrength_n005_n002 |
cont_none |
-0.198 |
-2.128 |
mrstrength_n005_n002 |
516 |
5.814 |
ma5_dratio_005_007 |
495.8 |
10.125 |
ma10_dratio_010_015 |
476.56 |
14.571 |
ma25_dratio_010_015 |
469.1 |
16.393 |
ma50_dratio_015_020 |
471.387 |
15.828 |
ma75_dratio_015_020 |
3.399 |
gratio_0003_0005 |
5.861 |
volaratio_005_007 |
| 2025-03-19 |
15:30 |
7271 rela |
安永 |
スタンダード（内国株式） |
12.249 |
atratio_0010_0015 |
1261.508 |
vratio_1000_2000 |
14.4 |
per_012_015 |
0.55 |
pbr_0.4_0.6 |
1.79 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
72.3億円 |
72.3 |
mvalue_00050_00075 |
|
settlement_none |
7255;7299;7317 |
桜井製;フジオーゼ;松屋Ｒ＆Ｄ |
1.019 |
信用 |
11.23 |
rstrength_0010_p000 |
cont_08_p0 |
-0.247 |
12.496 |
mrstrength_0010_p000 |
504 |
10.913 |
ma5_dratio_010_015 |
488 |
14.549 |
ma10_dratio_010_015 |
472.96 |
18.192 |
ma25_dratio_015_020 |
467.84 |
19.485 |
ma50_dratio_015_020 |
470.76 |
18.744 |
ma75_dratio_015_020 |
4.418 |
gratio_0003_0005 |
11.154 |
volaratio_010_015 |
| 2025-03-18 |
15:30 |
7271 rela |
安永 |
スタンダード（内国株式） |
1.426 |
atratio_0001_0002 |
60.51 |
vratio_0050_0075 |
12.8 |
per_012_015 |
0.49 |
pbr_0.4_0.6 |
2.01 |
yield_002_2.5 |
|
mratio_m000_0000 |
64.4億円 |
64.4 |
mvalue_00050_00075 |
|
settlement_none |
7255;7299;7317 |
桜井製;フジオーゼ;松屋Ｒ＆Ｄ |
0.922 |
信用 |
0.504 |
rstrength_00.5_00.7 |
cont_07 |
1.2 |
0.226 |
mrstrength_00.2_00.5 |
488.4 |
1.966 |
ma5_dratio_000_005 |
479.4 |
3.88 |
ma10_dratio_000_005 |
468.92 |
6.201 |
ma25_dratio_005_007 |
466.28 |
6.803 |
ma50_dratio_005_007 |
470 |
5.957 |
ma75_dratio_005_007 |
1.222 |
gratio_0001_0002 |
2.02 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
7271 rela |
安永 |
スタンダード（内国株式） |
1.029 |
atratio_0001_0002 |
19.847 |
vratio_0000_0025 |
12.6 |
per_012_015 |
0.48 |
pbr_0.4_0.6 |
2.04 |
yield_002_2.5 |
|
mratio_m000_0000 |
63.5億円 |
63.5 |
mvalue_00050_00075 |
|
settlement_none |
7255;7299;7317 |
桜井製;フジオーゼ;松屋Ｒ＆Ｄ |
0.733 |
信用 |
0.296 |
rstrength_00.2_00.5 |
cont_06 |
0.927 |
0.102 |
mrstrength_0000_00.2 |
483.8 |
1.488 |
ma5_dratio_000_005 |
476 |
3.151 |
ma10_dratio_000_005 |
467.2 |
5.094 |
ma25_dratio_005_007 |
465.66 |
5.442 |
ma50_dratio_005_007 |
470.12 |
4.441 |
ma75_dratio_000_005 |
0.617 |
gratio_00.5_0001 |
1.434 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
7271 rela |
安永 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
50.575 |
vratio_0050_0075 |
12.5 |
per_012_015 |
0.47 |
pbr_0.4_0.6 |
2.06 |
yield_002_2.5 |
|
mratio_m000_0000 |
62.9億円 |
62.9 |
mvalue_00050_00075 |
|
settlement_none |
7255;7299;7317 |
桜井製;フジオーゼ;松屋Ｒ＆Ｄ |
0.164 |
信用 |
-0.164 |
rstrength_n0.2_0000 |
cont_05 |
0.715 |
-0.715 |
mrstrength_n001_n0.5 |
479.8 |
1.292 |
ma5_dratio_000_005 |
472.8 |
2.792 |
ma10_dratio_000_005 |
465.44 |
4.417 |
ma25_dratio_000_005 |
464.8 |
4.561 |
ma50_dratio_000_005 |
470.387 |
3.319 |
ma75_dratio_000_005 |
0.617 |
gratio_00.5_0001 |
1.452 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
7271 rela |
安永 |
スタンダード（内国株式） |
1.04 |
atratio_0001_0002 |
-10.309 |
vratio_n025_0000 |
12.5 |
per_012_015 |
0.47 |
pbr_0.4_0.6 |
2.06 |
yield_002_2.5 |
|
mratio_m000_0000 |
62.9億円 |
62.9 |
mvalue_00050_00075 |
|
settlement_none |
7255;7299;7317 |
桜井製;フジオーゼ;松屋Ｒ＆Ｄ |
0.071 |
信用 |
0.969 |
rstrength_00.7_0001 |
cont_04 |
-0.079 |
1.119 |
mrstrength_0001_0002 |
475.6 |
2.187 |
ma5_dratio_000_005 |
470 |
3.404 |
ma10_dratio_000_005 |
463.92 |
4.759 |
ma25_dratio_000_005 |
464.12 |
4.714 |
ma50_dratio_000_005 |
470.733 |
3.243 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.25 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
7271 rela |
安永 |
スタンダード（内国株式） |
1.263 |
atratio_0001_0002 |
-55.909 |
vratio_n075_n050 |
12.4 |
per_012_015 |
0.47 |
pbr_0.4_0.6 |
2.08 |
yield_002_2.5 |
|
mratio_m000_0000 |
62.2億円 |
62.2 |
mvalue_00050_00075 |
|
settlement_none |
7255;7299;7317 |
桜井製;フジオーゼ;松屋Ｒ＆Ｄ |
2.403 |
信用 |
-1.14 |
rstrength_n002_n001 |
cont_03 |
0.071 |
1.192 |
mrstrength_0001_0002 |
472 |
1.907 |
ma5_dratio_000_005 |
467.6 |
2.866 |
ma10_dratio_000_005 |
462.28 |
4.049 |
ma25_dratio_000_005 |
463.34 |
3.811 |
ma50_dratio_000_005 |
471.053 |
2.112 |
ma75_dratio_000_005 |
-0.211 |
gratio_n0.5_0000 |
2.326 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
7271 rela |
安永 |
スタンダード（内国株式） |
0.849 |
atratio_00.5_0001 |
32.53 |
vratio_0025_0050 |
12.2 |
per_012_015 |
0.46 |
pbr_0.4_0.6 |
2.11 |
yield_002_2.5 |
|
mratio_m000_0000 |
61.5億円 |
61.5 |
mvalue_00050_00075 |
|
settlement_none |
7255;7299;7317 |
桜井製;フジオーゼ;松屋Ｒ＆Ｄ |
-0.051 |
信用 |
0.9 |
rstrength_00.7_0001 |
cont_02 |
-0.635 |
1.484 |
mrstrength_0001_0002 |
470.4 |
0.978 |
ma5_dratio_000_005 |
465.6 |
2.019 |
ma10_dratio_000_005 |
461.2 |
2.992 |
ma25_dratio_000_005 |
462.74 |
2.649 |
ma50_dratio_000_005 |
471.44 |
0.755 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.796 |
volaratio_2.5_003 |
| 2025-03-10 |
14:09 |
7271 rela |
安永 |
スタンダード（内国株式） |
1.29 |
atratio_0001_0002 |
32.8 |
vratio_0025_0050 |
12.1 |
per_012_015 |
0.46 |
pbr_0.4_0.6 |
2.12 |
yield_002_2.5 |
|
mratio_m000_0000 |
60.9億円 |
60.9 |
mvalue_00050_00075 |
|
settlement_none |
7255;7299;7317 |
桜井製;フジオーゼ;松屋Ｒ＆Ｄ |
0.069 |
信用 |
1.221 |
rstrength_0001_0002 |
cont_none |
0.383 |
0.907 |
mrstrength_00.7_0001 |
468.2 |
0.598 |
ma5_dratio_000_005 |
464.3 |
1.443 |
ma10_dratio_000_005 |
459.88 |
2.418 |
ma25_dratio_000_005 |
462.54 |
1.829 |
ma50_dratio_000_005 |
472.013 |
-0.215 |
ma75_dratio_n05_000 |
2.151 |
gratio_0002_0003 |
1.277 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
7271 rela |
安永 |
スタンダード（内国株式） |
-0.641 |
atratio_n001_n0.5 |
-18.301 |
vratio_n025_0000 |
12 |
per_012_015 |
0.45 |
pbr_0.4_0.6 |
2.15 |
yield_002_2.5 |
|
mratio_m000_0000 |
60.2億円 |
60.2 |
mvalue_00050_00075 |
|
settlement_none |
7255;7299;7317 |
桜井製;フジオーゼ;松屋Ｒ＆Ｄ |
0.921 |
信用 |
-1.562 |
rstrength_n002_n001 |
cont_n2 |
-2.169 |
1.528 |
mrstrength_0001_0002 |
465.8 |
-0.172 |
ma5_dratio_n05_000 |
463.6 |
0.302 |
ma10_dratio_000_005 |
458.56 |
1.404 |
ma25_dratio_000_005 |
462.34 |
0.575 |
ma50_dratio_000_005 |
472.693 |
-1.627 |
ma75_dratio_n05_000 |
0.427 |
gratio_0000_00.5 |
1.075 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
7271 rela |
安永 |
スタンダード（内国株式） |
-1.057 |
atratio_n002_n001 |
91.25 |
vratio_0075_0100 |
12.1 |
per_012_015 |
0.46 |
pbr_0.4_0.6 |
2.14 |
yield_002_2.5 |
|
mratio_m000_0000 |
60.6億円 |
60.6 |
mvalue_00050_00075 |
|
settlement_none |
7255;7299;7317 |
桜井製;フジオーゼ;松屋Ｒ＆Ｄ |
0.475 |
信用 |
-1.532 |
rstrength_n002_n001 |
cont_none |
0.766 |
-1.823 |
mrstrength_n002_n001 |
464.4 |
0.775 |
ma5_dratio_000_005 |
463.3 |
1.014 |
ma10_dratio_000_005 |
458.84 |
1.996 |
ma25_dratio_000_005 |
462.42 |
1.207 |
ma50_dratio_000_005 |
473.6 |
-1.182 |
ma75_dratio_n05_000 |
-1.268 |
gratio_n002_n001 |
1.944 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
7271 rela |
安永 |
スタンダード（内国株式） |
1.94 |
atratio_0001_0002 |
-40.299 |
vratio_n050_n025 |
12.2 |
per_012_015 |
0.46 |
pbr_0.4_0.6 |
2.11 |
yield_002_2.5 |
|
mratio_m000_0000 |
61.2億円 |
61.2 |
mvalue_00050_00075 |
|
settlement_none |
7255;7299;7317 |
桜井製;フジオーゼ;松屋Ｒ＆Ｄ |
-0.314 |
信用 |
2.254 |
rstrength_0002_0005 |
cont_03 |
0.233 |
1.707 |
mrstrength_0001_0002 |
463.2 |
2.116 |
ma5_dratio_000_005 |
463.6 |
2.028 |
ma10_dratio_000_005 |
459.36 |
2.969 |
ma25_dratio_000_005 |
462.46 |
2.279 |
ma50_dratio_000_005 |
474.4 |
-0.295 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.94 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
7271 rela |
安永 |
スタンダード（内国株式） |
1.089 |
atratio_0001_0002 |
91.429 |
vratio_0075_0100 |
12 |
per_012_015 |
0.45 |
pbr_0.4_0.6 |
2.16 |
yield_002_2.5 |
|
mratio_m000_0000 |
60.0億円 |
60 |
mvalue_00050_00075 |
|
settlement_none |
7255;7299;7317 |
桜井製;フジオーゼ;松屋Ｒ＆Ｄ |
0.316 |
信用 |
0.773 |
rstrength_00.7_0001 |
cont_02 |
-1.202 |
2.291 |
mrstrength_0002_0005 |
460.8 |
0.694 |
ma5_dratio_000_005 |
462.1 |
0.411 |
ma10_dratio_000_005 |
459.28 |
1.028 |
ma25_dratio_000_005 |
462.56 |
0.311 |
ma50_dratio_000_005 |
475.08 |
-2.332 |
ma75_dratio_n05_000 |
-0.436 |
gratio_n0.5_0000 |
2.198 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
7271 rela |
安永 |
スタンダード（内国株式） |
0.218 |
atratio_0000_00.5 |
-52.055 |
vratio_n075_n050 |
11.8 |
per_010_012 |
0.45 |
pbr_0.4_0.6 |
2.18 |
yield_002_2.5 |
|
mratio_m000_0000 |
59.4億円 |
59.4 |
mvalue_00050_00075 |
|
settlement_none |
7255;7299;7317 |
桜井製;フジオーゼ;松屋Ｒ＆Ｄ |
0.565 |
信用 |
-0.347 |
rstrength_n0.5_n0.2 |
cont_none |
1.695 |
-1.477 |
mrstrength_n002_n001 |
460.4 |
-0.304 |
ma5_dratio_n05_000 |
462.1 |
-0.671 |
ma10_dratio_n05_000 |
459.48 |
-0.104 |
ma25_dratio_n05_000 |
462.8 |
-0.821 |
ma50_dratio_n05_000 |
475.827 |
-3.536 |
ma75_dratio_n05_000 |
0.437 |
gratio_0000_00.5 |
0.873 |
volaratio_0.5_001 |
| 2025-02-28 |
15:30 |
7271 rela |
安永 |
スタンダード（内国株式） |
-0.866 |
atratio_n001_n0.5 |
13.178 |
vratio_0000_0025 |
11.8 |
per_010_012 |
0.45 |
pbr_0.4_0.6 |
2.18 |
yield_002_2.5 |
|
mratio_m000_0000 |
59.3億円 |
59.3 |
mvalue_00050_00075 |
|
settlement_none |
7255;7299;7317 |
桜井製;フジオーゼ;松屋Ｒ＆Ｄ |
1.896 |
信用 |
-2.762 |
rstrength_n005_n002 |
cont_none |
-2.877 |
2.011 |
mrstrength_0002_0005 |
461.4 |
-0.737 |
ma5_dratio_n05_000 |
462.7 |
-1.016 |
ma10_dratio_n05_000 |
459.72 |
-0.374 |
ma25_dratio_n05_000 |
463.18 |
-1.118 |
ma50_dratio_n05_000 |
476.693 |
-3.921 |
ma75_dratio_n05_000 |
-0.216 |
gratio_n0.5_0000 |
0.875 |
volaratio_0.5_001 |
| 2025-02-27 |
15:30 |
7271 rela |
安永 |
スタンダード（内国株式） |
0.217 |
atratio_0000_00.5 |
143.396 |
vratio_0100_0200 |
11.9 |
per_010_012 |
0.45 |
pbr_0.4_0.6 |
2.16 |
yield_002_2.5 |
|
mratio_m000_0000 |
59.8億円 |
59.8 |
mvalue_00050_00075 |
|
settlement_none |
7255;7299;7317 |
桜井製;フジオーゼ;松屋Ｒ＆Ｄ |
0.972 |
信用 |
-0.755 |
rstrength_n001_n0.5 |
cont_none |
0.298 |
-0.081 |
mrstrength_n0.2_0000 |
462.2 |
-0.043 |
ma5_dratio_n05_000 |
463.4 |
-0.302 |
ma10_dratio_n05_000 |
459.88 |
0.461 |
ma25_dratio_000_005 |
463.6 |
-0.345 |
ma50_dratio_n05_000 |
477.587 |
-3.264 |
ma75_dratio_n05_000 |
1.085 |
gratio_0001_0002 |
1.518 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
7271 rela |
安永 |
スタンダード（内国株式） |
-0.216 |
atratio_n0.5_0000 |
-34.568 |
vratio_n050_n025 |
11.9 |
per_010_012 |
0.45 |
pbr_0.4_0.6 |
2.17 |
yield_002_2.5 |
|
mratio_m000_0000 |
59.7億円 |
59.7 |
mvalue_00050_00075 |
|
settlement_none |
7255;7299;7317 |
桜井製;フジオーゼ;松屋Ｒ＆Ｄ |
-0.298 |
信用 |
0.082 |
rstrength_0000_00.2 |
cont_n2 |
-0.25 |
0.034 |
mrstrength_0000_00.2 |
464 |
-0.647 |
ma5_dratio_n05_000 |
462.8 |
-0.389 |
ma10_dratio_n05_000 |
459.52 |
0.322 |
ma25_dratio_000_005 |
463.96 |
-0.638 |
ma50_dratio_n05_000 |
478.653 |
-3.688 |
ma75_dratio_n05_000 |
0.433 |
gratio_0000_00.5 |
0.651 |
volaratio_0.5_001 |
| 2025-02-25 |
15:30 |
7271 rela |
安永 |
スタンダード（内国株式） |
-0.431 |
atratio_n0.5_0000 |
35 |
vratio_0025_0050 |
11.9 |
per_010_012 |
0.45 |
pbr_0.4_0.6 |
2.16 |
yield_002_2.5 |
|
mratio_m000_0000 |
59.8億円 |
59.8 |
mvalue_00050_00075 |
|
settlement_none |
7255;7299;7317 |
桜井製;フジオーゼ;松屋Ｒ＆Ｄ |
-0.257 |
信用 |
-0.174 |
rstrength_n0.2_0000 |
cont_none |
-1.39 |
0.959 |
mrstrength_00.7_0001 |
463.4 |
-0.302 |
ma5_dratio_n05_000 |
462.5 |
-0.108 |
ma10_dratio_n05_000 |
459.2 |
0.61 |
ma25_dratio_000_005 |
464.52 |
-0.542 |
ma50_dratio_n05_000 |
479.067 |
-3.563 |
ma75_dratio_n05_000 |
-1.509 |
gratio_n002_n001 |
1.532 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
7271 rela |
安永 |
スタンダード（内国株式） |
0.433 |
atratio_0000_00.5 |
-26.829 |
vratio_n050_n025 |
12 |
per_012_015 |
0.45 |
pbr_0.4_0.6 |
2.16 |
yield_002_2.5 |
|
mratio_m000_0000 |
60.0億円 |
60 |
mvalue_00050_00075 |
2025-02-14 |
settlement_m00_b07 |
7255;7299;7317 |
桜井製;フジオーゼ;松屋Ｒ＆Ｄ |
0.345 |
信用 |
0.088 |
rstrength_0000_00.2 |
cont_none |
0.256 |
0.177 |
mrstrength_0000_00.2 |
463.8 |
0.043 |
ma5_dratio_000_005 |
461.8 |
0.476 |
ma10_dratio_000_005 |
458.8 |
1.133 |
ma25_dratio_000_005 |
465.08 |
-0.232 |
ma50_dratio_n05_000 |
479.653 |
-3.263 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.515 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
7271 rela |
安永 |
スタンダード（内国株式） |
-1.911 |
atratio_n002_n001 |
-56.15 |
vratio_n075_n050 |
11.9 |
per_010_012 |
0.45 |
pbr_0.4_0.6 |
2.16 |
yield_002_2.5 |
|
mratio_m000_0000 |
59.8億円 |
59.8 |
mvalue_00050_00075 |
2025-02-14 |
settlement_b06_b04 |
7255;7299;7317 |
桜井製;フジオーゼ;松屋Ｒ＆Ｄ |
-0.542 |
信用 |
-1.369 |
rstrength_n002_n001 |
cont_none |
-1.242 |
-0.669 |
mrstrength_n001_n0.5 |
464 |
-0.431 |
ma5_dratio_n05_000 |
460.1 |
0.413 |
ma10_dratio_000_005 |
458.4 |
0.785 |
ma25_dratio_000_005 |
465.56 |
-0.765 |
ma50_dratio_n05_000 |
480 |
-3.75 |
ma75_dratio_n05_000 |
-1.062 |
gratio_n002_n001 |
1.732 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
7271 rela |
安永 |
スタンダード（内国株式） |
2.838 |
atratio_0002_0003 |
6.857 |
vratio_0000_0025 |
12.1 |
per_012_015 |
0.46 |
pbr_0.4_0.6 |
2.12 |
yield_002_2.5 |
|
mratio_m000_0000 |
60.9億円 |
60.9 |
mvalue_00050_00075 |
2025-02-14 |
settlement_b06_b04 |
7255;7299;7317 |
桜井製;フジオーゼ;松屋Ｒ＆Ｄ |
-0.241 |
信用 |
3.079 |
rstrength_0002_0005 |
cont_none |
-0.269 |
3.107 |
mrstrength_0002_0005 |
464.6 |
1.378 |
ma5_dratio_000_005 |
458.7 |
2.681 |
ma10_dratio_000_005 |
458.8 |
2.659 |
ma25_dratio_000_005 |
466.1 |
1.051 |
ma50_dratio_000_005 |
480.653 |
-2.008 |
ma75_dratio_n05_000 |
1.747 |
gratio_0001_0002 |
1.505 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
7271 rela |
安永 |
スタンダード（内国株式） |
-1.293 |
atratio_n002_n001 |
-9.326 |
vratio_n025_0000 |
11.8 |
per_010_012 |
0.45 |
pbr_0.4_0.6 |
2.18 |
yield_002_2.5 |
|
mratio_m000_0000 |
59.3億円 |
59.3 |
mvalue_00050_00075 |
2025-02-14 |
settlement_b06_b04 |
7255;7299;7317 |
桜井製;フジオーゼ;松屋Ｒ＆Ｄ |
0.847 |
信用 |
-2.14 |
rstrength_n005_n002 |
cont_n2 |
0.245 |
-1.538 |
mrstrength_n002_n001 |
461.6 |
-0.78 |
ma5_dratio_n05_000 |
456.1 |
0.417 |
ma10_dratio_000_005 |
458.8 |
-0.174 |
ma25_dratio_n05_000 |
466.42 |
-1.805 |
ma50_dratio_n05_000 |
481.187 |
-4.819 |
ma75_dratio_n05_000 |
0.216 |
gratio_0000_00.5 |
2.845 |
volaratio_2.5_003 |
| 2025-02-17 |
15:30 |
7271 rela |
安永 |
スタンダード（内国株式） |
-0.215 |
atratio_n0.5_0000 |
41.912 |
vratio_0025_0050 |
12 |
per_012_015 |
0.45 |
pbr_0.4_0.6 |
2.16 |
yield_002_2.5 |
|
mratio_m000_0000 |
60.0億円 |
60 |
mvalue_00050_00075 |
2025-02-14 |
settlement_b03_b01 |
7255;7299;7317 |
桜井製;フジオーゼ;松屋Ｒ＆Ｄ |
-0.091 |
信用 |
-0.124 |
rstrength_n0.2_0000 |
cont_none |
0.063 |
-0.278 |
mrstrength_n0.5_n0.2 |
461.6 |
0.52 |
ma5_dratio_000_005 |
455.7 |
1.821 |
ma10_dratio_000_005 |
459.6 |
0.957 |
ma25_dratio_000_005 |
467.08 |
-0.659 |
ma50_dratio_n05_000 |
481.733 |
-3.681 |
ma75_dratio_n05_000 |
0.215 |
gratio_0000_00.5 |
2.381 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
7271 rela |
安永 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
81.333 |
vratio_0075_0100 |
12 |
per_012_015 |
0.45 |
pbr_0.4_0.6 |
2.15 |
yield_002_2.5 |
|
mratio_m000_0000 |
60.2億円 |
60.2 |
mvalue_00050_00075 |
2025-02-14 |
settlement_000_000 |
7255;7299;7317 |
桜井製;フジオーゼ;松屋Ｒ＆Ｄ |
-1.536 |
信用 |
1.536 |
rstrength_0001_0002 |
cont_02 |
-0.791 |
0.791 |
mrstrength_00.7_0001 |
459.8 |
1.131 |
ma5_dratio_000_005 |
453.5 |
2.536 |
ma10_dratio_000_005 |
460.16 |
1.052 |
ma25_dratio_000_005 |
467.6 |
-0.556 |
ma50_dratio_n05_000 |
482.333 |
-3.594 |
ma75_dratio_n05_000 |
0.215 |
gratio_0000_00.5 |
2.82 |
volaratio_2.5_003 |
| 2025-02-13 |
15:30 |
7271 rela |
安永 |
スタンダード（内国株式） |
1.974 |
atratio_0001_0002 |
-5.063 |
vratio_n025_0000 |
95.9 |
per_050_100 |
0.42 |
pbr_0.4_0.6 |
2.15 |
yield_002_2.5 |
|
mratio_m000_0000 |
60.2億円 |
60.2 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a01_a03 |
7255;7299;7317 |
桜井製;フジオーゼ;松屋Ｒ＆Ｄ |
1.043 |
信用 |
0.931 |
rstrength_00.7_0001 |
cont_none |
1.278 |
0.696 |
mrstrength_00.5_00.7 |
456.2 |
1.929 |
ma5_dratio_000_005 |
450.8 |
3.15 |
ma10_dratio_000_005 |
460.88 |
0.894 |
ma25_dratio_000_005 |
468.2 |
-0.683 |
ma50_dratio_n05_000 |
482.987 |
-3.724 |
ma75_dratio_n05_000 |
0.439 |
gratio_0000_00.5 |
1.751 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
7271 rela |
安永 |
スタンダード（内国株式） |
-0.437 |
atratio_n0.5_0000 |
-31.304 |
vratio_n050_n025 |
94 |
per_050_100 |
0.42 |
pbr_0.4_0.6 |
2.19 |
yield_002_2.5 |
|
mratio_m000_0000 |
59.0億円 |
59 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a01_a03 |
7255;7299;7317 |
桜井製;フジオーゼ;松屋Ｒ＆Ｄ |
0.282 |
信用 |
-0.719 |
rstrength_n001_n0.5 |
cont_none |
0.419 |
-0.856 |
mrstrength_n001_n0.5 |
452.8 |
0.707 |
ma5_dratio_000_005 |
451.5 |
0.997 |
ma10_dratio_000_005 |
461.64 |
-1.222 |
ma25_dratio_n05_000 |
468.8 |
-2.73 |
ma50_dratio_n05_000 |
483.787 |
-5.744 |
ma75_dratio_n07_n05 |
0.437 |
gratio_0000_00.5 |
1.099 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
7271 rela |
安永 |
スタンダード（内国株式） |
0.659 |
atratio_00.5_0001 |
-31.548 |
vratio_n050_n025 |
94.4 |
per_050_100 |
0.42 |
pbr_0.4_0.6 |
2.18 |
yield_002_2.5 |
|
mratio_m000_0000 |
59.3億円 |
59.3 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a04_a06 |
7255;7317;7214 |
桜井製;松屋Ｒ＆Ｄ;ＧＭＢ |
-1.053 |
信用 |
1.712 |
rstrength_0001_0002 |
cont_02 |
0.036 |
0.623 |
mrstrength_00.5_00.7 |
450.6 |
1.642 |
ma5_dratio_000_005 |
454 |
0.881 |
ma10_dratio_000_005 |
462.72 |
-1.02 |
ma25_dratio_n05_000 |
469.66 |
-2.483 |
ma50_dratio_n05_000 |
484.813 |
-5.531 |
ma75_dratio_n07_n05 |
-0.659 |
gratio_n001_n0.5 |
1.327 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
7271 rela |
安永 |
スタンダード（内国株式） |
1.79 |
atratio_0001_0002 |
48.673 |
vratio_0025_0050 |
93.8 |
per_050_100 |
0.41 |
pbr_0.4_0.6 |
2.2 |
yield_002_2.5 |
|
mratio_m000_0000 |
58.9億円 |
58.9 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a07_a09 |
7255;7317;7214 |
桜井製;松屋Ｒ＆Ｄ;ＧＭＢ |
0.374 |
信用 |
1.416 |
rstrength_0001_0002 |
cont_none |
-0.715 |
2.505 |
mrstrength_0002_0005 |
449.8 |
1.156 |
ma5_dratio_000_005 |
455.3 |
-0.066 |
ma10_dratio_n05_000 |
463.64 |
-1.864 |
ma25_dratio_n05_000 |
470.54 |
-3.303 |
ma50_dratio_n05_000 |
485.787 |
-6.338 |
ma75_dratio_n07_n05 |
0.224 |
gratio_0000_00.5 |
2.685 |
volaratio_2.5_003 |
| 2025-02-06 |
15:30 |
7271 rela |
安永 |
スタンダード（内国株式） |
-0.223 |
atratio_n0.5_0000 |
-9.6 |
vratio_n025_0000 |
92.2 |
per_050_100 |
0.41 |
pbr_0.4_0.6 |
2.24 |
yield_002_2.5 |
|
mratio_m000_0000 |
57.8億円 |
57.8 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a07_a09 |
7255;7317;7214 |
桜井製;松屋Ｒ＆Ｄ;ＧＭＢ |
0.345 |
信用 |
-0.568 |
rstrength_n001_n0.5 |
cont_none |
0.605 |
-0.828 |
mrstrength_n001_n0.5 |
447.2 |
-0.045 |
ma5_dratio_n05_000 |
456.7 |
-2.124 |
ma10_dratio_n05_000 |
464.12 |
-3.689 |
ma25_dratio_n05_000 |
471.58 |
-5.212 |
ma50_dratio_n07_n05 |
486.88 |
-8.191 |
ma75_dratio_n10_n07 |
0.446 |
gratio_0000_00.5 |
1.566 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
7271 rela |
安永 |
スタンダード（内国株式） |
0.674 |
atratio_00.5_0001 |
-14.966 |
vratio_n025_0000 |
92.4 |
per_050_100 |
0.41 |
pbr_0.4_0.6 |
2.23 |
yield_002_2.5 |
|
mratio_m000_0000 |
58.0億円 |
58 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a07_a09 |
7255;7317;7214 |
桜井製;松屋Ｒ＆Ｄ;ＧＭＢ |
0.125 |
信用 |
0.549 |
rstrength_00.5_00.7 |
cont_none |
0.085 |
0.589 |
mrstrength_00.5_00.7 |
445.4 |
0.584 |
ma5_dratio_000_005 |
458.5 |
-2.29 |
ma10_dratio_n05_000 |
464.16 |
-3.482 |
ma25_dratio_n05_000 |
472.86 |
-5.257 |
ma50_dratio_n07_n05 |
488.067 |
-8.209 |
ma75_dratio_n10_n07 |
0.449 |
gratio_0000_00.5 |
1.342 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
7271 rela |
安永 |
スタンダード（内国株式） |
-1.982 |
atratio_n002_n001 |
-33.784 |
vratio_n050_n025 |
91.8 |
per_050_100 |
0.41 |
pbr_0.4_0.6 |
2.25 |
yield_002_2.5 |
|
mratio_m000_0000 |
57.6億円 |
57.6 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a10_a12 |
7255;7317;7214 |
桜井製;松屋Ｒ＆Ｄ;ＧＭＢ |
0.518 |
信用 |
-2.5 |
rstrength_n005_n002 |
cont_none |
0.722 |
-2.704 |
mrstrength_n005_n002 |
450.2 |
-1.155 |
ma5_dratio_n05_000 |
459.9 |
-3.24 |
ma10_dratio_n05_000 |
464.32 |
-4.161 |
ma25_dratio_n05_000 |
474.14 |
-6.146 |
ma50_dratio_n07_n05 |
489.267 |
-9.048 |
ma75_dratio_n10_n07 |
1.101 |
gratio_0001_0002 |
3.612 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
7271 rela |
安永 |
スタンダード（内国株式） |
2.715 |
atratio_0002_0003 |
-61.856 |
vratio_n075_n050 |
93.6 |
per_050_100 |
0.41 |
pbr_0.4_0.6 |
2.2 |
yield_002_2.5 |
|
mratio_m000_0000 |
58.7億円 |
58.7 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a10_a12 |
7255;7317;7214 |
桜井製;松屋Ｒ＆Ｄ;ＧＭＢ |
0.036 |
信用 |
2.679 |
rstrength_0002_0005 |
cont_02 |
-2.659 |
5.374 |
mrstrength_0005_0010 |
457.4 |
-0.743 |
ma5_dratio_n05_000 |
460.7 |
-1.454 |
ma10_dratio_n05_000 |
464.4 |
-2.239 |
ma25_dratio_n05_000 |
475.44 |
-4.51 |
ma50_dratio_n05_000 |
490.547 |
-7.45 |
ma75_dratio_n10_n07 |
1.81 |
gratio_0001_0002 |
2.252 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
7271 rela |
安永 |
スタンダード（内国株式） |
0.913 |
atratio_00.5_0001 |
-64.185 |
vratio_n075_n050 |
91.1 |
per_050_100 |
0.4 |
pbr_0.4_0.6 |
2.26 |
yield_002_2.5 |
|
mratio_m000_0000 |
57.2億円 |
57.2 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a13_a15 |
7255;7317;7214 |
桜井製;松屋Ｒ＆Ｄ;ＧＭＢ |
-0.062 |
信用 |
0.975 |
rstrength_00.7_0001 |
cont_none |
0.148 |
0.765 |
mrstrength_00.7_0001 |
460.8 |
-4.08 |
ma5_dratio_n05_000 |
460.6 |
-4.038 |
ma10_dratio_n05_000 |
464.28 |
-4.799 |
ma25_dratio_n05_000 |
476.56 |
-7.252 |
ma50_dratio_n10_n07 |
491.72 |
-10.111 |
ma75_dratio_n15_n10 |
2.968 |
gratio_0002_0003 |
3.855 |
volaratio_003_004 |
| 2025-01-30 |
15:30 |
7271 rela |
安永 |
スタンダード（内国株式） |
-7.203 |
atratio_n010_n005 |
1094.853 |
vratio_1000_2000 |
90.3 |
per_050_100 |
0.4 |
pbr_0.4_0.6 |
2.28 |
yield_002_2.5 |
|
mratio_m000_0000 |
56.7億円 |
56.7 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a13_a15 |
7255;7317;7214 |
桜井製;松屋Ｒ＆Ｄ;ＧＭＢ |
-1.113 |
信用 |
-6.09 |
rstrength_n010_n005 |
cont_n2 |
0.252 |
-7.455 |
mrstrength_n010_n005 |
466.2 |
-6.049 |
ma5_dratio_n07_n05 |
461.6 |
-5.113 |
ma10_dratio_n07_n05 |
465.2 |
-5.847 |
ma25_dratio_n07_n05 |
478.08 |
-8.384 |
ma50_dratio_n10_n07 |
493.107 |
-11.175 |
ma75_dratio_n15_n10 |
-1.059 |
gratio_n002_n001 |
6.849 |
volaratio_005_007 |
| 2025-01-29 |
15:30 |
7271 rela |
安永 |
スタンダード（内国株式） |
-1.871 |
atratio_n002_n001 |
37.374 |
vratio_0025_0050 |
97.3 |
per_050_100 |
0.43 |
pbr_0.4_0.6 |
2.12 |
yield_002_2.5 |
|
mratio_m000_0000 |
61.1億円 |
61.1 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
7255;7317;7214 |
桜井製;松屋Ｒ＆Ｄ;ＧＭＢ |
-0.008 |
信用 |
-1.863 |
rstrength_n002_n001 |
cont_none |
1.02 |
-2.891 |
mrstrength_n005_n002 |
471.6 |
0.085 |
ma5_dratio_000_005 |
463.2 |
1.9 |
ma10_dratio_000_005 |
466.12 |
1.261 |
ma25_dratio_000_005 |
479.76 |
-1.617 |
ma50_dratio_n05_000 |
494.693 |
-4.587 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.123 |
volaratio_002_2.5 |
| 2025-01-28 |
15:30 |
7271 rela |
安永 |
スタンダード（内国株式） |
2.123 |
atratio_0002_0003 |
-8.333 |
vratio_n025_0000 |
99.2 |
per_050_100 |
0.44 |
pbr_0.4_0.6 |
2.08 |
yield_002_2.5 |
|
mratio_m000_0000 |
62.2億円 |
62.2 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
7255;7317;7214 |
桜井製;松屋Ｒ＆Ｄ;ＧＭＢ |
-0.314 |
信用 |
2.437 |
rstrength_0002_0005 |
cont_07 |
-1.387 |
3.51 |
mrstrength_0002_0005 |
469.6 |
2.428 |
ma5_dratio_000_005 |
463.2 |
3.843 |
ma10_dratio_000_005 |
466 |
3.219 |
ma25_dratio_000_005 |
480.98 |
0.004 |
ma50_dratio_000_005 |
495.973 |
-3.019 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.335 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
7271 rela |
安永 |
スタンダード（内国株式） |
0.426 |
atratio_0000_00.5 |
170 |
vratio_0100_0200 |
97.1 |
per_050_100 |
0.43 |
pbr_0.4_0.6 |
2.12 |
yield_002_2.5 |
|
mratio_m000_0000 |
60.9億円 |
60.9 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
7255;7317;7214 |
桜井製;松屋Ｒ＆Ｄ;ＧＭＢ |
-0.355 |
信用 |
0.781 |
rstrength_00.7_0001 |
cont_06 |
-0.917 |
1.343 |
mrstrength_0001_0002 |
464 |
1.509 |
ma5_dratio_000_005 |
462.2 |
1.904 |
ma10_dratio_000_005 |
465.56 |
1.168 |
ma25_dratio_000_005 |
481.92 |
-2.266 |
ma50_dratio_n05_000 |
497.08 |
-5.247 |
ma75_dratio_n07_n05 |
-0.213 |
gratio_n0.5_0000 |
1.509 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
7271 rela |
安永 |
スタンダード（内国株式） |
0.86 |
atratio_00.5_0001 |
-41.176 |
vratio_n050_n025 |
96.7 |
per_050_100 |
0.43 |
pbr_0.4_0.6 |
2.13 |
yield_002_2.5 |
|
mratio_m000_0000 |
60.7億円 |
60.7 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
7255;7317;7214 |
桜井製;松屋Ｒ＆Ｄ;ＧＭＢ |
1.11 |
信用 |
-0.25 |
rstrength_n0.5_n0.2 |
cont_05 |
-0.067 |
0.927 |
mrstrength_00.7_0001 |
460.4 |
1.868 |
ma5_dratio_000_005 |
462.9 |
1.318 |
ma10_dratio_000_005 |
465.84 |
0.678 |
ma25_dratio_000_005 |
482.98 |
-2.895 |
ma50_dratio_n05_000 |
498.333 |
-5.886 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.86 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
7271 rela |
安永 |
スタンダード（内国株式） |
0.649 |
atratio_00.5_0001 |
-2.857 |
vratio_n025_0000 |
95.9 |
per_050_100 |
0.42 |
pbr_0.4_0.6 |
2.15 |
yield_002_2.5 |
|
mratio_m000_0000 |
60.2億円 |
60.2 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
7255;7317;7214 |
桜井製;松屋Ｒ＆Ｄ;ＧＭＢ |
-0.087 |
信用 |
0.736 |
rstrength_00.7_0001 |
cont_04 |
0.789 |
-0.14 |
mrstrength_n0.2_0000 |
457 |
1.751 |
ma5_dratio_000_005 |
463.8 |
0.259 |
ma10_dratio_000_005 |
466.12 |
-0.24 |
ma25_dratio_n05_000 |
484 |
-3.926 |
ma50_dratio_n05_000 |
499.6 |
-6.926 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.528 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
7271 rela |
安永 |
スタンダード（内国株式） |
1.987 |
atratio_0001_0002 |
-37.5 |
vratio_n050_n025 |
95.3 |
per_050_100 |
0.42 |
pbr_0.4_0.6 |
2.16 |
yield_002_2.5 |
|
mratio_m000_0000 |
59.8億円 |
59.8 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
7255;7317;7214 |
桜井製;松屋Ｒ＆Ｄ;ＧＭＢ |
0.255 |
信用 |
1.732 |
rstrength_0001_0002 |
cont_03 |
1.584 |
0.403 |
mrstrength_00.2_00.5 |
454.8 |
1.583 |
ma5_dratio_000_005 |
465.6 |
-0.773 |
ma10_dratio_n05_000 |
466.64 |
-0.994 |
ma25_dratio_n05_000 |
485.18 |
-4.778 |
ma50_dratio_n05_000 |
501.147 |
-7.811 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.987 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
7271 rela |
安永 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-26.316 |
vratio_n050_n025 |
93.4 |
per_050_100 |
0.41 |
pbr_0.4_0.6 |
2.21 |
yield_002_2.5 |
|
mratio_m000_0000 |
58.6億円 |
58.6 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
7255;7317;7214 |
桜井製;松屋Ｒ＆Ｄ;ＧＭＢ |
0.368 |
信用 |
-0.368 |
rstrength_n0.5_n0.2 |
cont_02 |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
456.8 |
-0.832 |
ma5_dratio_n05_000 |
467.8 |
-3.164 |
ma10_dratio_n05_000 |
467.32 |
-3.064 |
ma25_dratio_n05_000 |
486.44 |
-6.874 |
ma50_dratio_n07_n05 |
502.68 |
-9.883 |
ma75_dratio_n10_n07 |
1.545 |
gratio_0001_0002 |
1.766 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
7271 rela |
安永 |
スタンダード（内国株式） |
0.221 |
atratio_0000_00.5 |
-27.619 |
vratio_n050_n025 |
93.4 |
per_050_100 |
0.41 |
pbr_0.4_0.6 |
2.21 |
yield_002_2.5 |
|
mratio_m000_0000 |
58.6億円 |
58.6 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
7255;7317;7214 |
桜井製;松屋Ｒ＆Ｄ;ＧＭＢ |
0.446 |
信用 |
-0.225 |
rstrength_n0.5_n0.2 |
cont_none |
1.173 |
-0.952 |
mrstrength_n001_n0.5 |
460.4 |
-1.607 |
ma5_dratio_n05_000 |
470.8 |
-3.781 |
ma10_dratio_n05_000 |
468.4 |
-3.288 |
ma25_dratio_n05_000 |
488.22 |
-7.214 |
ma50_dratio_n10_n07 |
504.507 |
-10.209 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.106 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
7271 rela |
安永 |
スタンダード（内国株式） |
-0.441 |
atratio_n0.5_0000 |
-45.312 |
vratio_n050_n025 |
93.2 |
per_050_100 |
0.41 |
pbr_0.4_0.6 |
2.21 |
yield_002_2.5 |
|
mratio_m000_0000 |
58.5億円 |
58.5 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
7255;7317;7214 |
桜井製;松屋Ｒ＆Ｄ;ＧＭＢ |
0.346 |
信用 |
-0.787 |
rstrength_n001_n0.5 |
cont_n2 |
-0.314 |
-0.127 |
mrstrength_n0.2_0000 |
465.4 |
-2.879 |
ma5_dratio_n05_000 |
473.6 |
-4.561 |
ma10_dratio_n05_000 |
469.84 |
-3.797 |
ma25_dratio_n05_000 |
489 |
-7.566 |
ma50_dratio_n10_n07 |
506.4 |
-10.742 |
ma75_dratio_n15_n10 |
-0.661 |
gratio_n001_n0.5 |
1.552 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
7271 rela |
安永 |
スタンダード（内国株式） |
-3.814 |
atratio_n005_n003 |
249.091 |
vratio_0200_0300 |
93.6 |
per_050_100 |
0.41 |
pbr_0.4_0.6 |
2.2 |
yield_002_2.5 |
|
mratio_m000_0000 |
58.7億円 |
58.7 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
7255;7317;7214 |
桜井製;松屋Ｒ＆Ｄ;ＧＭＢ |
-0.901 |
信用 |
-2.913 |
rstrength_n005_n002 |
cont_none |
0.333 |
-4.147 |
mrstrength_n005_n002 |
470.6 |
-3.527 |
ma5_dratio_n05_000 |
475.1 |
-4.441 |
ma10_dratio_n05_000 |
471.36 |
-3.683 |
ma25_dratio_n05_000 |
490.08 |
-7.362 |
ma50_dratio_n10_n07 |
508.267 |
-10.677 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
4.194 |
volaratio_004_005 |
| 2025-01-15 |
15:30 |
7271 rela |
安永 |
スタンダード（内国株式） |
0.212 |
atratio_0000_00.5 |
-9.836 |
vratio_n025_0000 |
97.3 |
per_050_100 |
0.43 |
pbr_0.4_0.6 |
2.12 |
yield_002_2.5 |
|
mratio_m000_0000 |
61.1億円 |
61.1 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
7255;7317;7214 |
桜井製;松屋Ｒ＆Ｄ;ＧＭＢ |
-0.459 |
信用 |
0.671 |
rstrength_00.5_00.7 |
cont_none |
-0.077 |
0.289 |
mrstrength_00.2_00.5 |
476.4 |
-0.924 |
ma5_dratio_n05_000 |
474.5 |
-0.527 |
ma10_dratio_n05_000 |
472.72 |
-0.152 |
ma25_dratio_n05_000 |
490.8 |
-3.83 |
ma50_dratio_n05_000 |
510.013 |
-7.453 |
ma75_dratio_n10_n07 |
0.637 |
gratio_00.5_0001 |
1.915 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
7271 rela |
安永 |
スタンダード（内国株式） |
-1.464 |
atratio_n002_n001 |
-3.937 |
vratio_n025_0000 |
97.7 |
per_050_100 |
0.43 |
pbr_0.4_0.6 |
2.11 |
yield_002_2.5 |
|
mratio_m000_0000 |
61.3億円 |
61.3 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
7255;7317;7214 |
桜井製;松屋Ｒ＆Ｄ;ＧＭＢ |
-0.365 |
信用 |
-1.099 |
rstrength_n002_n001 |
cont_none |
-1.827 |
0.363 |
mrstrength_00.2_00.5 |
478.8 |
-1.629 |
ma5_dratio_n05_000 |
472.5 |
-0.317 |
ma10_dratio_n05_000 |
473.4 |
-0.507 |
ma25_dratio_n05_000 |
491.58 |
-4.187 |
ma50_dratio_n05_000 |
511.667 |
-7.948 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.123 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
7271 rela |
安永 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
76.389 |
vratio_0075_0100 |
98.6 |
per_050_100 |
0.44 |
pbr_0.4_0.6 |
2.09 |
yield_002_2.5 |
|
mratio_m000_0000 |
61.9億円 |
61.9 |
mvalue_00050_00075 |
|
settlement_none |
7255;7317;7214 |
桜井製;松屋Ｒ＆Ｄ;ＧＭＢ |
0.951 |
信用 |
-0.951 |
rstrength_n001_n0.5 |
cont_none |
-1.047 |
1.047 |
mrstrength_0001_0002 |
481.2 |
-0.665 |
ma5_dratio_n05_000 |
470.1 |
1.68 |
ma10_dratio_000_005 |
474.04 |
0.835 |
ma25_dratio_000_005 |
492.38 |
-2.921 |
ma50_dratio_n05_000 |
513.293 |
-6.876 |
ma75_dratio_n07_n05 |
1.046 |
gratio_0001_0002 |
1.255 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
7271 rela |
安永 |
スタンダード（内国株式） |
-1.035 |
atratio_n002_n001 |
-5.263 |
vratio_n025_0000 |
98.6 |
per_050_100 |
0.44 |
pbr_0.4_0.6 |
2.09 |
yield_002_2.5 |
|
mratio_m000_0000 |
61.9億円 |
61.9 |
mvalue_00050_00075 |
|
settlement_none |
7255;7317;7214 |
桜井製;松屋Ｒ＆Ｄ;ＧＭＢ |
-1.194 |
信用 |
0.159 |
rstrength_0000_00.2 |
cont_n2 |
-0.94 |
-0.095 |
mrstrength_n0.2_0000 |
481.8 |
-0.789 |
ma5_dratio_n05_000 |
467.4 |
2.268 |
ma10_dratio_000_005 |
474.56 |
0.725 |
ma25_dratio_000_005 |
492.8 |
-3.003 |
ma50_dratio_n05_000 |
514.88 |
-7.163 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.674 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
7271 rela |
安永 |
スタンダード（内国株式） |
-0.207 |
atratio_n0.5_0000 |
-48.993 |
vratio_n050_n025 |
99.6 |
per_050_100 |
0.44 |
pbr_0.4_0.6 |
2.07 |
yield_002_2.5 |
|
mratio_m000_0000 |
62.5億円 |
62.5 |
mvalue_00050_00075 |
|
settlement_none |
7255;7317;7214 |
桜井製;松屋Ｒ＆Ｄ;ＧＭＢ |
0.215 |
信用 |
-0.422 |
rstrength_n0.5_n0.2 |
cont_none |
-0.255 |
0.048 |
mrstrength_0000_00.2 |
479.6 |
0.709 |
ma5_dratio_000_005 |
466.1 |
3.626 |
ma10_dratio_000_005 |
475.04 |
1.676 |
ma25_dratio_000_005 |
493.42 |
-2.112 |
ma50_dratio_n05_000 |
516.467 |
-6.48 |
ma75_dratio_n07_n05 |
0.826 |
gratio_00.5_0001 |
1.035 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
7271 rela |
安永 |
スタンダード（内国株式） |
0.207 |
atratio_0000_00.5 |
-11.834 |
vratio_n025_0000 |
99.8 |
per_050_100 |
0.44 |
pbr_0.4_0.6 |
2.07 |
yield_002_2.5 |
|
mratio_m000_0000 |
62.6億円 |
62.6 |
mvalue_00050_00075 |
|
settlement_none |
7255;7317;7214 |
桜井製;松屋Ｒ＆Ｄ;ＧＭＢ |
0.843 |
信用 |
-0.636 |
rstrength_n001_n0.5 |
cont_04 |
1.975 |
-1.768 |
mrstrength_n002_n001 |
472.6 |
2.412 |
ma5_dratio_000_005 |
463.9 |
4.333 |
ma10_dratio_000_005 |
475.52 |
1.783 |
ma25_dratio_000_005 |
494.04 |
-2.032 |
ma50_dratio_n05_000 |
517.92 |
-6.549 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.255 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
7271 rela |
安永 |
スタンダード（内国株式） |
0.416 |
atratio_0000_00.5 |
-7.143 |
vratio_n025_0000 |
99.6 |
per_050_100 |
0.44 |
pbr_0.4_0.6 |
2.07 |
yield_002_2.5 |
|
mratio_m000_0000 |
62.5億円 |
62.5 |
mvalue_00050_00075 |
|
settlement_none |
7255;7317;7214 |
桜井製;松屋Ｒ＆Ｄ;ＧＭＢ |
1.198 |
信用 |
-0.782 |
rstrength_n001_n0.5 |
cont_03 |
-1.473 |
1.889 |
mrstrength_0001_0002 |
466.2 |
3.604 |
ma5_dratio_000_005 |
462.4 |
4.455 |
ma10_dratio_000_005 |
475.96 |
1.479 |
ma25_dratio_000_005 |
494.86 |
-2.397 |
ma50_dratio_n05_000 |
519.2 |
-6.972 |
ma75_dratio_n07_n05 |
0.624 |
gratio_00.5_0001 |
1.25 |
volaratio_001_1.5 |