Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7269 rela |
スズキ |
プライム（内国株式） |
-0.836 |
atratio_n001_n0.5 |
21.603 |
vratio_0000_0025 |
10 |
per_010_012 |
1.08 |
pbr_001_1.2 |
2.71 |
yield_2.5_003 |
6.89 |
mratio_0005_0010 |
3兆2,632億円 |
32632 |
mvalue_10000_50000 |
2025-08-05 |
|
7267;7203;7201 |
ホンダ;トヨタ;日産自 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.299 |
gratio_n0.5_0000 |
1.236 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
7269 rela |
スズキ |
プライム（内国株式） |
0.51 |
atratio_00.5_0001 |
-37.101 |
vratio_n050_n025 |
10.1 |
per_010_012 |
1.09 |
pbr_001_1.2 |
2.69 |
yield_2.5_003 |
6.34 |
mratio_0005_0010 |
3兆2,907億円 |
32907 |
mvalue_10000_50000 |
2025-08-05 |
settlement_a16_p00 |
7267;7203;7201 |
ホンダ;トヨタ;日産自 |
1.801 |
貸借 |
-1.291 |
rstrength_n002_n001 |
cont_02 |
-0.278 |
0.788 |
mrstrength_00.7_0001 |
1665.8 |
0.552 |
ma5_dratio_000_005 |
1663.15 |
0.713 |
ma10_dratio_000_005 |
1693.14 |
-1.071 |
ma25_dratio_n05_000 |
1738.31 |
-3.642 |
ma50_dratio_n05_000 |
1721.247 |
-2.687 |
ma75_dratio_n05_000 |
0.48 |
gratio_0000_00.5 |
1.107 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
7269 rela |
スズキ |
プライム（内国株式） |
0.878 |
atratio_00.5_0001 |
-3.763 |
vratio_n025_0000 |
10 |
per_010_012 |
1.08 |
pbr_001_1.2 |
2.7 |
yield_2.5_003 |
6.34 |
mratio_0005_0010 |
3兆2,740億円 |
32740 |
mvalue_10000_50000 |
2025-08-05 |
settlement_a16_p00 |
7267;7203;7201 |
ホンダ;トヨタ;日産自 |
1.543 |
貸借 |
-0.665 |
rstrength_n001_n0.5 |
cont_none |
-0.193 |
1.071 |
mrstrength_0001_0002 |
1659.1 |
0.446 |
ma5_dratio_000_005 |
1669.95 |
-0.207 |
ma10_dratio_n05_000 |
1694.2 |
-1.635 |
ma25_dratio_n05_000 |
1739.9 |
-4.219 |
ma50_dratio_n05_000 |
1724.46 |
-3.361 |
ma75_dratio_n05_000 |
1.816 |
gratio_0001_0002 |
1.718 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
7269 rela |
スズキ |
プライム（内国株式） |
-1.667 |
atratio_n002_n001 |
12.786 |
vratio_0000_0025 |
10 |
per_010_012 |
1.07 |
pbr_001_1.2 |
2.72 |
yield_2.5_003 |
6.34 |
mratio_0005_0010 |
3兆2,455億円 |
32455 |
mvalue_10000_50000 |
2025-08-05 |
settlement_a16_p00 |
7267;7203;7201 |
ホンダ;トヨタ;日産自 |
-0.382 |
貸借 |
-1.285 |
rstrength_n002_n001 |
cont_none |
-0.439 |
-1.228 |
mrstrength_n002_n001 |
1657.2 |
-0.314 |
ma5_dratio_n05_000 |
1678.45 |
-1.576 |
ma10_dratio_n05_000 |
1694.74 |
-2.522 |
ma25_dratio_n05_000 |
1740.72 |
-5.097 |
ma50_dratio_n07_n05 |
1727.493 |
-4.37 |
ma75_dratio_n05_000 |
0.06 |
gratio_0000_00.5 |
2.28 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
7269 rela |
スズキ |
プライム（内国株式） |
1.48 |
atratio_0001_0002 |
-8.84 |
vratio_n025_0000 |
10.1 |
per_010_012 |
1.09 |
pbr_001_1.2 |
2.68 |
yield_2.5_003 |
6.34 |
mratio_0005_0010 |
3兆3,005億円 |
33005 |
mvalue_10000_50000 |
2025-08-05 |
settlement_a16_p00 |
7267;7203;7201 |
ホンダ;トヨタ;日産自 |
0.364 |
貸借 |
1.116 |
rstrength_0001_0002 |
cont_02 |
0.334 |
1.146 |
mrstrength_0001_0002 |
1661.7 |
1.101 |
ma5_dratio_000_005 |
1685.95 |
-0.353 |
ma10_dratio_n05_000 |
1695.18 |
-0.895 |
ma25_dratio_n05_000 |
1741.13 |
-3.511 |
ma50_dratio_n05_000 |
1729.947 |
-2.887 |
ma75_dratio_n05_000 |
1.208 |
gratio_0001_0002 |
0.96 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
7269 rela |
スズキ |
プライム（内国株式） |
0.853 |
atratio_00.5_0001 |
65.588 |
vratio_0050_0075 |
10 |
per_010_012 |
1.08 |
pbr_001_1.2 |
2.72 |
yield_2.5_003 |
4.82 |
mratio_0003_0005 |
3兆2,524億円 |
32524 |
mvalue_10000_50000 |
2025-08-05 |
settlement_a16_p00 |
7267;7203;7201 |
ホンダ;トヨタ;日産自 |
-1.703 |
貸借 |
2.556 |
rstrength_0002_0005 |
cont_none |
0.255 |
0.598 |
mrstrength_00.5_00.7 |
1657 |
-0.091 |
ma5_dratio_n05_000 |
1691.05 |
-2.102 |
ma10_dratio_n05_000 |
1696.58 |
-2.421 |
ma25_dratio_n05_000 |
1741.5 |
-4.938 |
ma50_dratio_n05_000 |
1732.647 |
-4.453 |
ma75_dratio_n05_000 |
0.03 |
gratio_0000_00.5 |
1.645 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
7269 rela |
スズキ |
プライム（内国株式） |
-0.935 |
atratio_n001_n0.5 |
-36.012 |
vratio_n050_n025 |
9.9 |
per_008_010 |
1.07 |
pbr_001_1.2 |
2.74 |
yield_2.5_003 |
4.82 |
mratio_0003_0005 |
3兆2,249億円 |
32249 |
mvalue_10000_50000 |
2025-08-05 |
settlement_a16_p00 |
7267;7203;7201 |
ホンダ;トヨタ;日産自 |
-2.538 |
貸借 |
1.603 |
rstrength_0001_0002 |
cont_n2 |
-0.561 |
-0.374 |
mrstrength_n0.5_n0.2 |
1660.5 |
-1.144 |
ma5_dratio_n05_000 |
1695.65 |
-3.193 |
ma10_dratio_n05_000 |
1699.88 |
-3.434 |
ma25_dratio_n05_000 |
1741.99 |
-5.769 |
ma50_dratio_n07_n05 |
1735.66 |
-5.425 |
ma75_dratio_n07_n05 |
-0.181 |
gratio_n0.5_0000 |
1.531 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
7269 rela |
スズキ |
プライム（内国株式） |
-1.045 |
atratio_n002_n001 |
-30.246 |
vratio_n050_n025 |
10 |
per_010_012 |
1.08 |
pbr_001_1.2 |
2.72 |
yield_2.5_003 |
4.82 |
mratio_0003_0005 |
3兆2,553億円 |
32553 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7201 |
ホンダ;トヨタ;日産自 |
-1.226 |
貸借 |
0.181 |
rstrength_0000_00.2 |
cont_none |
0.063 |
-1.108 |
mrstrength_n002_n001 |
1680.8 |
-1.416 |
ma5_dratio_n05_000 |
1701.3 |
-2.604 |
ma10_dratio_n05_000 |
1707.02 |
-2.93 |
ma25_dratio_n05_000 |
1742.43 |
-4.903 |
ma50_dratio_n05_000 |
1738.607 |
-4.694 |
ma75_dratio_n05_000 |
-0.299 |
gratio_n0.5_0000 |
1.851 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
7269 rela |
スズキ |
プライム（内国株式） |
1.087 |
atratio_0001_0002 |
19.712 |
vratio_0000_0025 |
10.1 |
per_010_012 |
1.09 |
pbr_001_1.2 |
2.69 |
yield_2.5_003 |
4.82 |
mratio_0003_0005 |
3兆2,897億円 |
32897 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7201 |
ホンダ;トヨタ;日産自 |
3.176 |
貸借 |
-2.089 |
rstrength_n005_n002 |
cont_none |
0.059 |
1.028 |
mrstrength_0001_0002 |
1699.7 |
-1.483 |
ma5_dratio_n05_000 |
1705.25 |
-1.803 |
ma10_dratio_n05_000 |
1714.84 |
-2.352 |
ma25_dratio_n05_000 |
1741.68 |
-3.857 |
ma50_dratio_n05_000 |
1740.78 |
-3.807 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.435 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
7269 rela |
スズキ |
プライム（内国株式） |
-0.986 |
atratio_n001_n0.5 |
-11.115 |
vratio_n025_0000 |
10 |
per_010_012 |
1.08 |
pbr_001_1.2 |
2.72 |
yield_2.5_003 |
4.82 |
mratio_0003_0005 |
3兆2,543億円 |
32543 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7201 |
ホンダ;トヨタ;日産自 |
0.857 |
貸借 |
-1.843 |
rstrength_n002_n001 |
cont_n3 |
-0.56 |
-0.426 |
mrstrength_n0.5_n0.2 |
1710.2 |
-3.14 |
ma5_dratio_n05_000 |
1710.5 |
-3.157 |
ma10_dratio_n05_000 |
1722.48 |
-3.831 |
ma25_dratio_n05_000 |
1740.33 |
-4.817 |
ma50_dratio_n05_000 |
1742.087 |
-4.913 |
ma75_dratio_n05_000 |
-1.076 |
gratio_n002_n001 |
2.073 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
7269 rela |
スズキ |
プライム（内国株式） |
-4.016 |
atratio_n005_n003 |
8.496 |
vratio_0000_0025 |
10.1 |
per_010_012 |
1.09 |
pbr_001_1.2 |
2.69 |
yield_2.5_003 |
6.02 |
mratio_0005_0010 |
3兆2,868億円 |
32868 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7201 |
ホンダ;トヨタ;日産自 |
-1.298 |
貸借 |
-2.718 |
rstrength_n005_n002 |
cont_n2 |
-1.238 |
-2.778 |
mrstrength_n005_n002 |
1725.1 |
-3.02 |
ma5_dratio_n05_000 |
1717.65 |
-2.599 |
ma10_dratio_n05_000 |
1729.22 |
-3.251 |
ma25_dratio_n05_000 |
1740.65 |
-3.886 |
ma50_dratio_n05_000 |
1743.467 |
-4.042 |
ma75_dratio_n05_000 |
-1.119 |
gratio_n002_n001 |
3.265 |
volaratio_003_004 |
| 2025-06-30 |
15:30 |
7269 rela |
スズキ |
プライム（内国株式） |
-0.485 |
atratio_n0.5_0000 |
-27.072 |
vratio_n050_n025 |
10.5 |
per_010_012 |
1.13 |
pbr_001_1.2 |
2.58 |
yield_2.5_003 |
6.02 |
mratio_0005_0010 |
3兆4,243億円 |
34243 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7201 |
ホンダ;トヨタ;日産自 |
-1.212 |
貸借 |
0.727 |
rstrength_00.7_0001 |
cont_none |
0.838 |
-1.323 |
mrstrength_n002_n001 |
1730.8 |
0.705 |
ma5_dratio_000_005 |
1721.3 |
1.261 |
ma10_dratio_000_005 |
1734.68 |
0.48 |
ma25_dratio_000_005 |
1740.64 |
0.136 |
ma50_dratio_000_005 |
1745.033 |
-0.117 |
ma75_dratio_n05_000 |
1.542 |
gratio_0001_0002 |
2.626 |
volaratio_2.5_003 |
| 2025-06-27 |
15:30 |
7269 rela |
スズキ |
プライム（内国株式） |
1.419 |
atratio_0001_0002 |
81.387 |
vratio_0075_0100 |
10.6 |
per_010_012 |
1.14 |
pbr_001_1.2 |
2.57 |
yield_2.5_003 |
6.02 |
mratio_0005_0010 |
3兆4,410億円 |
34410 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7201 |
ホンダ;トヨタ;日産自 |
2.983 |
貸借 |
-1.564 |
rstrength_n002_n001 |
cont_none |
1.43 |
-0.011 |
mrstrength_n0.2_0000 |
1721.8 |
1.725 |
ma5_dratio_000_005 |
1717.2 |
1.997 |
ma10_dratio_000_005 |
1736.5 |
0.864 |
ma25_dratio_000_005 |
1739.14 |
0.711 |
ma50_dratio_000_005 |
1745.153 |
0.364 |
ma75_dratio_000_005 |
1.042 |
gratio_0001_0002 |
2.614 |
volaratio_2.5_003 |
| 2025-06-26 |
15:30 |
7269 rela |
スズキ |
プライム（内国株式） |
-0.231 |
atratio_n0.5_0000 |
34.332 |
vratio_0025_0050 |
10.4 |
per_010_012 |
1.12 |
pbr_001_1.2 |
2.61 |
yield_2.5_003 |
6.02 |
mratio_0005_0010 |
3兆3,928億円 |
33928 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7201 |
ホンダ;トヨタ;日産自 |
-0.008 |
貸借 |
-0.223 |
rstrength_n0.5_n0.2 |
cont_none |
1.65 |
-1.881 |
mrstrength_n002_n001 |
1710.8 |
0.947 |
ma5_dratio_000_005 |
1711.15 |
0.926 |
ma10_dratio_000_005 |
1737.56 |
-0.608 |
ma25_dratio_n05_000 |
1737.01 |
-0.576 |
ma50_dratio_n05_000 |
1745.693 |
-1.071 |
ma75_dratio_n05_000 |
-1.993 |
gratio_n002_n001 |
2.869 |
volaratio_2.5_003 |
| 2025-06-25 |
15:30 |
7269 rela |
スズキ |
プライム（内国株式） |
1.734 |
atratio_0001_0002 |
13.965 |
vratio_0000_0025 |
10.4 |
per_010_012 |
1.12 |
pbr_001_1.2 |
2.6 |
yield_2.5_003 |
6.02 |
mratio_0005_0010 |
3兆4,007億円 |
34007 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7201 |
ホンダ;トヨタ;日産自 |
-0.226 |
貸借 |
1.96 |
rstrength_0001_0002 |
cont_03 |
0.391 |
1.343 |
mrstrength_0001_0002 |
1710.8 |
1.181 |
ma5_dratio_000_005 |
1706.85 |
1.415 |
ma10_dratio_000_005 |
1739.9 |
-0.512 |
ma25_dratio_n05_000 |
1733.88 |
-0.166 |
ma50_dratio_n05_000 |
1746.693 |
-0.898 |
ma75_dratio_n05_000 |
0.235 |
gratio_0000_00.5 |
1.942 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
7269 rela |
スズキ |
プライム（内国株式） |
0.206 |
atratio_0000_00.5 |
-5.612 |
vratio_n025_0000 |
10.3 |
per_010_012 |
1.11 |
pbr_001_1.2 |
2.64 |
yield_2.5_003 |
6.38 |
mratio_0005_0010 |
3兆3,427億円 |
33427 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7201 |
ホンダ;トヨタ;日産自 |
-1.276 |
貸借 |
1.482 |
rstrength_0001_0002 |
cont_02 |
1.138 |
-0.932 |
mrstrength_n001_n0.5 |
1710.2 |
-0.509 |
ma5_dratio_n05_000 |
1703.95 |
-0.144 |
ma10_dratio_n05_000 |
1742.58 |
-2.357 |
ma25_dratio_n05_000 |
1730.66 |
-1.685 |
ma50_dratio_n05_000 |
1748.107 |
-2.666 |
ma75_dratio_n05_000 |
1.266 |
gratio_0001_0002 |
1.593 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
7269 rela |
スズキ |
プライム（内国株式） |
0.088 |
atratio_0000_00.5 |
-55.704 |
vratio_n075_n050 |
10.2 |
per_010_012 |
1.1 |
pbr_001_1.2 |
2.65 |
yield_2.5_003 |
6.38 |
mratio_0005_0010 |
3兆3,359億円 |
33359 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7201 |
ホンダ;トヨタ;日産自 |
-0.683 |
貸借 |
0.771 |
rstrength_00.7_0001 |
cont_none |
-0.128 |
0.216 |
mrstrength_00.2_00.5 |
1711.8 |
-0.806 |
ma5_dratio_n05_000 |
1704.3 |
-0.37 |
ma10_dratio_n05_000 |
1747.16 |
-2.814 |
ma25_dratio_n05_000 |
1728.73 |
-1.778 |
ma50_dratio_n05_000 |
1749.7 |
-2.955 |
ma75_dratio_n05_000 |
0.678 |
gratio_00.5_0001 |
1.304 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
7269 rela |
スズキ |
プライム（内国株式） |
-1.766 |
atratio_n002_n001 |
107.25 |
vratio_0100_0200 |
10.2 |
per_010_012 |
1.1 |
pbr_001_1.2 |
2.65 |
yield_2.5_003 |
6.38 |
mratio_0005_0010 |
3兆3,329億円 |
33329 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7201 |
ホンダ;トヨタ;日産自 |
-0.94 |
貸借 |
-0.826 |
rstrength_n001_n0.5 |
cont_n2 |
-0.221 |
-1.545 |
mrstrength_n002_n001 |
1712.6 |
-0.94 |
ma5_dratio_n05_000 |
1704.65 |
-0.478 |
ma10_dratio_n05_000 |
1751.62 |
-3.147 |
ma25_dratio_n05_000 |
1724.64 |
-1.632 |
ma50_dratio_n05_000 |
1751.42 |
-3.136 |
ma75_dratio_n05_000 |
-0.926 |
gratio_n001_n0.5 |
1.739 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
7269 rela |
スズキ |
プライム（内国株式） |
-0.058 |
atratio_n0.5_0000 |
-8.865 |
vratio_n025_0000 |
10.4 |
per_010_012 |
1.12 |
pbr_001_1.2 |
2.61 |
yield_2.5_003 |
6.38 |
mratio_0005_0010 |
3兆3,928億円 |
33928 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7201 |
ホンダ;トヨタ;日産自 |
-1.717 |
貸借 |
1.659 |
rstrength_0001_0002 |
cont_none |
-1.02 |
0.962 |
mrstrength_00.7_0001 |
1711.5 |
0.906 |
ma5_dratio_000_005 |
1703 |
1.409 |
ma10_dratio_000_005 |
1754.54 |
-1.57 |
ma25_dratio_n05_000 |
1721.97 |
0.292 |
ma50_dratio_000_005 |
1753.56 |
-1.515 |
ma75_dratio_n05_000 |
-0.55 |
gratio_n001_n0.5 |
1.079 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
7269 rela |
スズキ |
プライム（内国株式） |
1.082 |
atratio_0001_0002 |
-2.558 |
vratio_n025_0000 |
10.4 |
per_010_012 |
1.12 |
pbr_001_1.2 |
2.6 |
yield_2.5_003 |
6.38 |
mratio_0005_0010 |
3兆3,948億円 |
33948 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7201 |
ホンダ;トヨタ;日産自 |
1.258 |
貸借 |
-0.176 |
rstrength_n0.2_0000 |
cont_04 |
0.904 |
0.178 |
mrstrength_0000_00.2 |
1702.9 |
1.474 |
ma5_dratio_000_005 |
1696.6 |
1.851 |
ma10_dratio_000_005 |
1755.76 |
-1.581 |
ma25_dratio_n05_000 |
1718.84 |
0.533 |
ma50_dratio_000_005 |
1754.813 |
-1.528 |
ma75_dratio_n05_000 |
-0.731 |
gratio_n001_n0.5 |
2.094 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
7269 rela |
スズキ |
プライム（内国株式） |
0.441 |
atratio_0000_00.5 |
-11.795 |
vratio_n025_0000 |
10.3 |
per_010_012 |
1.11 |
pbr_001_1.2 |
2.63 |
yield_2.5_003 |
2.08 |
mratio_0002_0003 |
3兆3,585億円 |
33585 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7201 |
ホンダ;トヨタ;日産自 |
-0.606 |
貸借 |
1.047 |
rstrength_0001_0002 |
cont_03 |
0.588 |
-0.147 |
mrstrength_n0.2_0000 |
1697.7 |
0.695 |
ma5_dratio_000_005 |
1695.3 |
0.838 |
ma10_dratio_000_005 |
1759.1 |
-2.82 |
ma25_dratio_n05_000 |
1718.35 |
-0.515 |
ma50_dratio_n05_000 |
1756.78 |
-2.691 |
ma75_dratio_n05_000 |
-0.147 |
gratio_n0.5_0000 |
1.301 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
7269 rela |
スズキ |
プライム（内国株式） |
0.651 |
atratio_00.5_0001 |
-46.832 |
vratio_n050_n025 |
10.3 |
per_010_012 |
1.11 |
pbr_001_1.2 |
2.64 |
yield_2.5_003 |
2.08 |
mratio_0002_0003 |
3兆3,437億円 |
33437 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7201 |
ホンダ;トヨタ;日産自 |
0.918 |
貸借 |
-0.267 |
rstrength_n0.5_n0.2 |
cont_02 |
1.261 |
-0.61 |
mrstrength_n001_n0.5 |
1696.8 |
0.306 |
ma5_dratio_000_005 |
1698.15 |
0.227 |
ma10_dratio_000_005 |
1765.44 |
-3.593 |
ma25_dratio_n05_000 |
1719.93 |
-1.042 |
ma50_dratio_n05_000 |
1758.393 |
-3.207 |
ma75_dratio_n05_000 |
1.419 |
gratio_0001_0002 |
1.532 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
7269 rela |
スズキ |
プライム（内国株式） |
0.416 |
atratio_0000_00.5 |
95.326 |
vratio_0075_0100 |
10.2 |
per_010_012 |
1.1 |
pbr_001_1.2 |
2.66 |
yield_2.5_003 |
2.08 |
mratio_0002_0003 |
3兆3,221億円 |
33221 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7201 |
ホンダ;トヨタ;日産自 |
-1.372 |
貸借 |
1.788 |
rstrength_0001_0002 |
cont_none |
-0.888 |
1.304 |
mrstrength_0001_0002 |
1696.7 |
-0.336 |
ma5_dratio_n05_000 |
1709.95 |
-1.108 |
ma10_dratio_n05_000 |
1769.36 |
-4.429 |
ma25_dratio_n05_000 |
1722.22 |
-1.813 |
ma50_dratio_n05_000 |
1760.213 |
-3.932 |
ma75_dratio_n05_000 |
0.92 |
gratio_00.5_0001 |
3.335 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
7269 rela |
スズキ |
プライム（内国株式） |
-1.058 |
atratio_n002_n001 |
33.003 |
vratio_0025_0050 |
10.2 |
per_010_012 |
1.09 |
pbr_001_1.2 |
2.67 |
yield_2.5_003 |
2.08 |
mratio_0002_0003 |
3兆3,084億円 |
33084 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7201 |
ホンダ;トヨタ;日産自 |
-0.852 |
貸借 |
-0.206 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.646 |
-0.412 |
mrstrength_n0.5_n0.2 |
1694.5 |
-0.62 |
ma5_dratio_n05_000 |
1726.1 |
-2.439 |
ma10_dratio_n05_000 |
1773.48 |
-5.045 |
ma25_dratio_n07_n05 |
1724.92 |
-2.372 |
ma50_dratio_n05_000 |
1762.733 |
-4.467 |
ma75_dratio_n05_000 |
-0.411 |
gratio_n0.5_0000 |
1.431 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
7269 rela |
スズキ |
プライム（内国株式） |
-0.176 |
atratio_n0.5_0000 |
-7.861 |
vratio_n025_0000 |
10.3 |
per_010_012 |
1.11 |
pbr_001_1.2 |
2.64 |
yield_2.5_003 |
2.08 |
mratio_0002_0003 |
3兆3,437億円 |
33437 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7201 |
ホンダ;トヨタ;日産自 |
1.414 |
貸借 |
-1.59 |
rstrength_n002_n001 |
cont_none |
0.549 |
-0.725 |
mrstrength_n001_n0.5 |
1690.3 |
0.692 |
ma5_dratio_000_005 |
1744.25 |
-2.422 |
ma10_dratio_n05_000 |
1777.26 |
-4.235 |
ma25_dratio_n05_000 |
1727.44 |
-1.473 |
ma50_dratio_n05_000 |
1766.2 |
-3.635 |
ma75_dratio_n05_000 |
-0.499 |
gratio_n0.5_0000 |
0.887 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
7269 rela |
スズキ |
プライム（内国株式） |
0.206 |
atratio_0000_00.5 |
-25.072 |
vratio_n050_n025 |
10.3 |
per_010_012 |
1.11 |
pbr_001_1.2 |
2.64 |
yield_2.5_003 |
2.08 |
mratio_0002_0003 |
3兆3,496億円 |
33496 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7201 |
ホンダ;トヨタ;日産自 |
-0.004 |
貸借 |
0.21 |
rstrength_00.2_00.5 |
cont_03 |
0.323 |
-0.117 |
mrstrength_n0.2_0000 |
1692.9 |
0.715 |
ma5_dratio_000_005 |
1756.55 |
-2.935 |
ma10_dratio_n05_000 |
1780.44 |
-4.237 |
ma25_dratio_n05_000 |
1730.92 |
-1.497 |
ma50_dratio_n05_000 |
1769.053 |
-3.621 |
ma75_dratio_n05_000 |
0.088 |
gratio_0000_00.5 |
1.502 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
7269 rela |
スズキ |
プライム（内国株式） |
1.28 |
atratio_0001_0002 |
-35.069 |
vratio_n050_n025 |
10.3 |
per_010_012 |
1.11 |
pbr_001_1.2 |
2.64 |
yield_2.5_003 |
0.68 |
mratio_0.50_0001 |
3兆3,427億円 |
33427 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7201 |
ホンダ;トヨタ;日産自 |
-0.625 |
貸借 |
1.905 |
rstrength_0001_0002 |
cont_02 |
0.919 |
0.361 |
mrstrength_00.2_00.5 |
1699.5 |
0.118 |
ma5_dratio_000_005 |
1767 |
-3.707 |
ma10_dratio_n05_000 |
1783.48 |
-4.597 |
ma25_dratio_n05_000 |
1735.3 |
-1.948 |
ma50_dratio_n05_000 |
1772.007 |
-3.979 |
ma75_dratio_n05_000 |
1.31 |
gratio_0001_0002 |
1.267 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
7269 rela |
スズキ |
プライム（内国株式） |
1.022 |
atratio_0001_0002 |
-48.088 |
vratio_n050_n025 |
10.1 |
per_010_012 |
1.09 |
pbr_001_1.2 |
2.68 |
yield_2.5_003 |
0.68 |
mratio_0.50_0001 |
3兆3,005億円 |
33005 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7201 |
ホンダ;トヨタ;日産自 |
0.875 |
貸借 |
0.147 |
rstrength_0000_00.2 |
cont_none |
0.498 |
0.524 |
mrstrength_00.5_00.7 |
1723.2 |
-2.507 |
ma5_dratio_n05_000 |
1775.7 |
-5.389 |
ma10_dratio_n07_n05 |
1785.6 |
-5.914 |
ma25_dratio_n07_n05 |
1739.59 |
-3.426 |
ma50_dratio_n05_000 |
1775.053 |
-5.355 |
ma75_dratio_n07_n05 |
-0.241 |
gratio_n0.5_0000 |
2.354 |
volaratio_002_2.5 |
| 2025-06-05 |
15:30 |
7269 rela |
スズキ |
プライム（内国株式） |
-3.032 |
atratio_n005_n003 |
89.903 |
vratio_0075_0100 |
10.1 |
per_010_012 |
1.09 |
pbr_001_1.2 |
2.68 |
yield_2.5_003 |
0.68 |
mratio_0.50_0001 |
3兆3,005億円 |
33005 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7201 |
ホンダ;トヨタ;日産自 |
-2.549 |
貸借 |
-0.483 |
rstrength_n0.5_n0.2 |
cont_n5 |
-0.511 |
-2.521 |
mrstrength_n005_n002 |
1757.7 |
-5.388 |
ma5_dratio_n07_n05 |
1785.5 |
-6.861 |
ma10_dratio_n07_n05 |
1786.7 |
-6.923 |
ma25_dratio_n07_n05 |
1743.87 |
-4.637 |
ma50_dratio_n05_000 |
1778.433 |
-6.491 |
ma75_dratio_n07_n05 |
-0.875 |
gratio_n001_n0.5 |
5.099 |
volaratio_005_007 |
| 2025-06-04 |
15:30 |
7269 rela |
スズキ |
プライム（内国株式） |
-1.323 |
atratio_n002_n001 |
-16.719 |
vratio_n025_0000 |
10.1 |
per_010_012 |
1.09 |
pbr_001_1.2 |
2.68 |
yield_2.5_003 |
0.68 |
mratio_0.50_0001 |
3兆3,005億円 |
33005 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7201 |
ホンダ;トヨタ;日産自 |
0.237 |
貸借 |
-1.56 |
rstrength_n002_n001 |
cont_n4 |
0.803 |
-2.126 |
mrstrength_n005_n002 |
1798.2 |
-4.627 |
ma5_dratio_n05_000 |
1797.75 |
-4.603 |
ma10_dratio_n05_000 |
1787.08 |
-4.033 |
ma25_dratio_n05_000 |
1747.33 |
-1.85 |
ma50_dratio_n05_000 |
1782.333 |
-3.778 |
ma75_dratio_n05_000 |
0.201 |
gratio_0000_00.5 |
2.347 |
volaratio_002_2.5 |
| 2025-06-03 |
15:30 |
7269 rela |
スズキ |
プライム（内国株式） |
-4.505 |
atratio_n005_n003 |
102.481 |
vratio_0100_0200 |
10.5 |
per_010_012 |
1.13 |
pbr_001_1.2 |
2.59 |
yield_2.5_003 |
0.71 |
mratio_0.50_0001 |
3兆4,145億円 |
34145 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7201 |
ホンダ;トヨタ;日産自 |
-0.484 |
貸借 |
-4.021 |
rstrength_n005_n002 |
cont_n3 |
-0.064 |
-4.441 |
mrstrength_n005_n002 |
1820.2 |
-4.516 |
ma5_dratio_n05_000 |
1806.05 |
-3.768 |
ma10_dratio_n05_000 |
1786.42 |
-2.71 |
ma25_dratio_n05_000 |
1750.68 |
-0.724 |
ma50_dratio_n05_000 |
1785.493 |
-2.66 |
ma75_dratio_n05_000 |
-1.016 |
gratio_n002_n001 |
3.884 |
volaratio_003_004 |
| 2025-06-02 |
15:30 |
7269 rela |
スズキ |
プライム（内国株式） |
-1.754 |
atratio_n002_n001 |
-59.941 |
vratio_n075_n050 |
11 |
per_010_012 |
1.18 |
pbr_001_1.2 |
2.47 |
yield_002_2.5 |
0.71 |
mratio_0.50_0001 |
3兆5,755億円 |
35755 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7201 |
ホンダ;トヨタ;日産自 |
-1.842 |
貸借 |
0.088 |
rstrength_0000_00.2 |
cont_n2 |
-1.302 |
-0.452 |
mrstrength_n0.5_n0.2 |
1834.5 |
-0.79 |
ma5_dratio_n05_000 |
1813.85 |
0.339 |
ma10_dratio_000_005 |
1784.1 |
2.012 |
ma25_dratio_000_005 |
1753.55 |
3.789 |
ma50_dratio_000_005 |
1788.213 |
1.778 |
ma75_dratio_000_005 |
-1.565 |
gratio_n002_n001 |
1.107 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
7269 rela |
スズキ |
プライム（内国株式） |
-0.697 |
atratio_n001_n0.5 |
144.95 |
vratio_0100_0200 |
11.2 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
2.43 |
yield_002_2.5 |
0.71 |
mratio_0.50_0001 |
3兆6,394億円 |
36394 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7201 |
ホンダ;トヨタ;日産自 |
-1.245 |
貸借 |
0.548 |
rstrength_00.5_00.7 |
cont_none |
-1.217 |
0.52 |
mrstrength_00.5_00.7 |
1828.2 |
1.329 |
ma5_dratio_000_005 |
1812.8 |
2.19 |
ma10_dratio_000_005 |
1777.84 |
4.199 |
ma25_dratio_000_005 |
1754.4 |
5.592 |
ma50_dratio_005_007 |
1789.547 |
3.518 |
ma75_dratio_000_005 |
-2.064 |
gratio_n003_n002 |
1.507 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
7269 rela |
スズキ |
プライム（内国株式） |
2.219 |
atratio_0002_0003 |
5.35 |
vratio_0000_0025 |
11.2 |
per_010_012 |
1.21 |
pbr_1.2_1.4 |
2.41 |
yield_002_2.5 |
0.71 |
mratio_0.50_0001 |
3兆6,649億円 |
36649 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7201 |
ホンダ;トヨタ;日産自 |
4.828 |
貸借 |
-2.609 |
rstrength_n005_n002 |
cont_04 |
1.884 |
0.335 |
mrstrength_00.2_00.5 |
1813.3 |
2.879 |
ma5_dratio_000_005 |
1804.5 |
3.38 |
ma10_dratio_000_005 |
1768.52 |
5.484 |
ma25_dratio_005_007 |
1753.75 |
6.372 |
ma50_dratio_005_007 |
1790.733 |
4.175 |
ma75_dratio_000_005 |
0.082 |
gratio_0000_00.5 |
2.354 |
volaratio_002_2.5 |
| 2025-05-28 |
15:30 |
7269 rela |
スズキ |
プライム（内国株式） |
0.857 |
atratio_00.5_0001 |
47.373 |
vratio_0025_0050 |
11 |
per_010_012 |
1.19 |
pbr_001_1.2 |
2.47 |
yield_002_2.5 |
0.71 |
mratio_0.50_0001 |
3兆5,854億円 |
35854 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7201 |
ホンダ;トヨタ;日産自 |
0.207 |
貸借 |
0.65 |
rstrength_00.5_00.7 |
cont_03 |
-0.005 |
0.862 |
mrstrength_00.7_0001 |
1797.3 |
1.541 |
ma5_dratio_000_005 |
1793.7 |
1.745 |
ma10_dratio_000_005 |
1758.18 |
3.801 |
ma25_dratio_000_005 |
1751.89 |
4.173 |
ma50_dratio_000_005 |
1791.7 |
1.859 |
ma75_dratio_000_005 |
0.995 |
gratio_00.5_0001 |
1.071 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
7269 rela |
スズキ |
プライム（内国株式） |
1.174 |
atratio_0001_0002 |
-0.715 |
vratio_n025_0000 |
10.9 |
per_010_012 |
1.18 |
pbr_001_1.2 |
2.49 |
yield_002_2.5 |
0.65 |
mratio_0.50_0001 |
3兆5,549億円 |
35549 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7201 |
ホンダ;トヨタ;日産自 |
1.054 |
貸借 |
0.12 |
rstrength_0000_00.2 |
cont_02 |
0.513 |
0.661 |
mrstrength_00.5_00.7 |
1791.9 |
0.982 |
ma5_dratio_000_005 |
1792.35 |
0.957 |
ma10_dratio_000_005 |
1752.08 |
3.277 |
ma25_dratio_000_005 |
1750.59 |
3.365 |
ma50_dratio_000_005 |
1792.787 |
0.932 |
ma75_dratio_000_005 |
0.168 |
gratio_0000_00.5 |
1.287 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
7269 rela |
スズキ |
プライム（内国株式） |
0.591 |
atratio_00.5_0001 |
-13.18 |
vratio_n025_0000 |
10.8 |
per_010_012 |
1.16 |
pbr_001_1.2 |
2.52 |
yield_2.5_003 |
0.65 |
mratio_0.50_0001 |
3兆5,137億円 |
35137 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7201 |
ホンダ;トヨタ;日産自 |
-0.392 |
貸借 |
0.983 |
rstrength_00.7_0001 |
cont_none |
0.999 |
-0.408 |
mrstrength_n0.5_n0.2 |
1793.2 |
-0.262 |
ma5_dratio_n05_000 |
1798.2 |
-0.539 |
ma10_dratio_n05_000 |
1746.6 |
2.399 |
ma25_dratio_000_005 |
1750.21 |
2.188 |
ma50_dratio_000_005 |
1793.567 |
-0.283 |
ma75_dratio_n05_000 |
0.534 |
gratio_00.5_0001 |
1.325 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
7269 rela |
スズキ |
プライム（内国株式） |
-0.42 |
atratio_n0.5_0000 |
-37.743 |
vratio_n050_n025 |
10.7 |
per_010_012 |
1.15 |
pbr_001_1.2 |
2.53 |
yield_2.5_003 |
0.65 |
mratio_0.50_0001 |
3兆4,930億円 |
34930 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7201 |
ホンダ;トヨタ;日産自 |
0.108 |
貸借 |
-0.528 |
rstrength_n001_n0.5 |
cont_n3 |
0.472 |
-0.892 |
mrstrength_n001_n0.5 |
1797.4 |
-1.079 |
ma5_dratio_n05_000 |
1799.35 |
-1.187 |
ma10_dratio_n05_000 |
1741.78 |
2.079 |
ma25_dratio_000_005 |
1749.48 |
1.63 |
ma50_dratio_000_005 |
1794.64 |
-0.927 |
ma75_dratio_n05_000 |
-0.028 |
gratio_n0.5_0000 |
0.932 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
7269 rela |
スズキ |
プライム（内国株式） |
-0.695 |
atratio_n001_n0.5 |
59.805 |
vratio_0050_0075 |
10.8 |
per_010_012 |
1.16 |
pbr_001_1.2 |
2.52 |
yield_2.5_003 |
0.65 |
mratio_0.50_0001 |
3兆5,078億円 |
35078 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7201 |
ホンダ;トヨタ;日産自 |
-1.986 |
貸借 |
1.291 |
rstrength_0001_0002 |
cont_n2 |
-0.839 |
0.144 |
mrstrength_0000_00.2 |
1795.7 |
-0.568 |
ma5_dratio_n05_000 |
1800.95 |
-0.858 |
ma10_dratio_n05_000 |
1736.46 |
2.824 |
ma25_dratio_000_005 |
1749.76 |
2.043 |
ma50_dratio_000_005 |
1795.893 |
-0.579 |
ma75_dratio_n05_000 |
-0.445 |
gratio_n0.5_0000 |
1.158 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
7269 rela |
スズキ |
プライム（内国株式） |
-0.991 |
atratio_n001_n0.5 |
-27.578 |
vratio_n050_n025 |
10.8 |
per_010_012 |
1.17 |
pbr_001_1.2 |
2.5 |
yield_2.5_003 |
0.65 |
mratio_0.50_0001 |
3兆5,323億円 |
35323 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7201 |
ホンダ;トヨタ;日産自 |
0.721 |
貸借 |
-1.712 |
rstrength_n002_n001 |
cont_none |
-0.614 |
-0.377 |
mrstrength_n0.5_n0.2 |
1790.1 |
0.441 |
ma5_dratio_000_005 |
1800.25 |
-0.125 |
ma10_dratio_n05_000 |
1727.86 |
4.059 |
ma25_dratio_000_005 |
1750.09 |
2.738 |
ma50_dratio_000_005 |
1797.153 |
0.047 |
ma75_dratio_000_005 |
1.294 |
gratio_0001_0002 |
2.337 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
7269 rela |
スズキ |
プライム（内国株式） |
0.359 |
atratio_0000_00.5 |
-3.766 |
vratio_n025_0000 |
10.9 |
per_010_012 |
1.18 |
pbr_001_1.2 |
2.48 |
yield_002_2.5 |
0.53 |
mratio_0.50_0001 |
3兆5,677億円 |
35677 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7201 |
ホンダ;トヨタ;日産自 |
0.206 |
貸借 |
0.153 |
rstrength_0000_00.2 |
cont_03 |
0.082 |
0.277 |
mrstrength_00.2_00.5 |
1792.8 |
1.294 |
ma5_dratio_000_005 |
1798.6 |
0.967 |
ma10_dratio_000_005 |
1718.74 |
5.659 |
ma25_dratio_005_007 |
1750.87 |
3.72 |
ma50_dratio_000_005 |
1797.927 |
1.005 |
ma75_dratio_000_005 |
0.801 |
gratio_00.5_0001 |
2.22 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
7269 rela |
スズキ |
プライム（内国株式） |
2.261 |
atratio_0002_0003 |
15.531 |
vratio_0000_0025 |
10.9 |
per_010_012 |
1.18 |
pbr_001_1.2 |
2.49 |
yield_002_2.5 |
0.53 |
mratio_0.50_0001 |
3兆5,549億円 |
35549 |
mvalue_10000_50000 |
2025-05-12 |
settlement_m00_b07 |
7267;7203;7201 |
ホンダ;トヨタ;日産自 |
0.766 |
貸借 |
1.495 |
rstrength_0001_0002 |
cont_02 |
-0.676 |
2.937 |
mrstrength_0002_0005 |
1803.2 |
0.349 |
ma5_dratio_000_005 |
1795.1 |
0.802 |
ma10_dratio_000_005 |
1710.3 |
5.8 |
ma25_dratio_005_007 |
1750.97 |
3.343 |
ma50_dratio_000_005 |
1798.64 |
0.604 |
ma75_dratio_000_005 |
0.113 |
gratio_0000_00.5 |
2.879 |
volaratio_2.5_003 |
| 2025-05-16 |
15:30 |
7269 rela |
スズキ |
プライム（内国株式） |
0.683 |
atratio_00.5_0001 |
-32.215 |
vratio_n050_n025 |
10.7 |
per_010_012 |
1.15 |
pbr_001_1.2 |
2.54 |
yield_2.5_003 |
0.53 |
mratio_0.50_0001 |
3兆4,763億円 |
34763 |
mvalue_10000_50000 |
2025-05-12 |
settlement_b06_b04 |
7267;7203;7201 |
ホンダ;トヨタ;日産自 |
1.492 |
貸借 |
-0.809 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
0.688 |
mrstrength_00.5_00.7 |
1801.3 |
-1.765 |
ma5_dratio_n05_000 |
1789.6 |
-1.123 |
ma10_dratio_n05_000 |
1697.66 |
4.232 |
ma25_dratio_000_005 |
1751.32 |
1.038 |
ma50_dratio_000_005 |
1799.407 |
-1.662 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.485 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
7269 rela |
スズキ |
プライム（内国株式） |
-2.981 |
atratio_n003_n002 |
-6.845 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1.15 |
pbr_001_1.2 |
2.54 |
yield_2.5_003 |
0.53 |
mratio_0.50_0001 |
3兆4,763億円 |
34763 |
mvalue_10000_50000 |
2025-05-12 |
settlement_b03_b01 |
7267;7203;7201 |
ホンダ;トヨタ;日産自 |
-3.711 |
貸借 |
0.73 |
rstrength_00.7_0001 |
cont_n2 |
-0.977 |
-2.004 |
mrstrength_n005_n002 |
1806.2 |
-2.696 |
ma5_dratio_n05_000 |
1783.4 |
-1.452 |
ma10_dratio_n05_000 |
1689.4 |
4.031 |
ma25_dratio_000_005 |
1753.07 |
0.253 |
ma50_dratio_000_005 |
1800.7 |
-2.399 |
ma75_dratio_n05_000 |
-1.352 |
gratio_n002_n001 |
3.181 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
7269 rela |
スズキ |
プライム（内国株式） |
-3.025 |
atratio_n005_n003 |
-43.687 |
vratio_n050_n025 |
10.7 |
per_010_012 |
1.15 |
pbr_001_1.2 |
2.54 |
yield_2.5_003 |
0.53 |
mratio_0.50_0001 |
3兆4,763億円 |
34763 |
mvalue_10000_50000 |
2025-05-12 |
settlement_b03_b01 |
7267;7203;7201 |
ホンダ;トヨタ;日産自 |
-2.362 |
貸借 |
-0.663 |
rstrength_n001_n0.5 |
cont_none |
-0.144 |
-2.881 |
mrstrength_n005_n002 |
1810.4 |
0.061 |
ma5_dratio_000_005 |
1774.9 |
2.062 |
ma10_dratio_000_005 |
1681.92 |
7.704 |
ma25_dratio_007_010 |
1754.34 |
3.258 |
ma50_dratio_000_005 |
1801.94 |
0.531 |
ma75_dratio_000_005 |
-0.482 |
gratio_n0.5_0000 |
3.125 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
7269 rela |
スズキ |
プライム（内国株式） |
3.778 |
atratio_0003_0005 |
23.035 |
vratio_0000_0025 |
10.7 |
per_010_012 |
1.15 |
pbr_001_1.2 |
2.54 |
yield_2.5_003 |
0.53 |
mratio_0.50_0001 |
3兆4,763億円 |
34763 |
mvalue_10000_50000 |
2025-05-12 |
settlement_b03_b01 |
7267;7203;7201 |
ホンダ;トヨタ;日産自 |
2.505 |
貸借 |
1.273 |
rstrength_0001_0002 |
cont_03 |
1.432 |
2.346 |
mrstrength_0002_0005 |
1804.4 |
3.525 |
ma5_dratio_000_005 |
1763.6 |
5.92 |
ma10_dratio_005_007 |
1677.6 |
11.35 |
ma25_dratio_010_015 |
1755.62 |
6.401 |
ma50_dratio_005_007 |
1801.92 |
3.667 |
ma75_dratio_000_005 |
5.528 |
gratio_0005_0010 |
3.266 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
7269 rela |
スズキ |
プライム（内国株式） |
0.334 |
atratio_0000_00.5 |
50.117 |
vratio_0050_0075 |
10.7 |
per_010_012 |
1.15 |
pbr_001_1.2 |
2.54 |
yield_2.5_003 |
0.53 |
mratio_0.50_0001 |
3兆4,763億円 |
34763 |
mvalue_10000_50000 |
2025-05-12 |
settlement_000_000 |
7267;7203;7201 |
ホンダ;トヨタ;日産自 |
0.784 |
貸借 |
-0.45 |
rstrength_n0.5_n0.2 |
cont_02 |
0.376 |
-0.042 |
mrstrength_n0.2_0000 |
1787 |
0.727 |
ma5_dratio_000_005 |
1744.8 |
3.164 |
ma10_dratio_000_005 |
1674.42 |
7.5 |
ma25_dratio_007_010 |
1754.87 |
2.572 |
ma50_dratio_000_005 |
1800.753 |
-0.042 |
ma75_dratio_n05_000 |
0.446 |
gratio_0000_00.5 |
4.298 |
volaratio_004_005 |
| 2025-05-09 |
15:30 |
7269 rela |
スズキ |
プライム（内国株式） |
0.872 |
atratio_00.5_0001 |
12.702 |
vratio_0000_0025 |
10.9 |
per_010_012 |
1.17 |
pbr_001_1.2 |
2.5 |
yield_2.5_003 |
0.58 |
mratio_0.50_0001 |
3兆5,363億円 |
35363 |
mvalue_10000_50000 |
2025-05-12 |
settlement_a01_a03 |
7267;7203;7201 |
ホンダ;トヨタ;日産自 |
2.305 |
貸借 |
-1.433 |
rstrength_n002_n001 |
cont_none |
1.556 |
-0.684 |
mrstrength_n001_n0.5 |
1777.9 |
0.906 |
ma5_dratio_000_005 |
1731.15 |
3.631 |
ma10_dratio_000_005 |
1675.08 |
7.099 |
ma25_dratio_007_010 |
1755.64 |
2.185 |
ma50_dratio_000_005 |
1800 |
-0.333 |
ma75_dratio_n05_000 |
1.771 |
gratio_0001_0002 |
1.315 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
7269 rela |
スズキ |
プライム（内国株式） |
-0.168 |
atratio_n0.5_0000 |
-25.226 |
vratio_n050_n025 |
10.9 |
per_010_012 |
1.17 |
pbr_001_1.2 |
2.5 |
yield_2.5_003 |
0.58 |
mratio_0.50_0001 |
3兆5,363億円 |
35363 |
mvalue_10000_50000 |
2025-05-12 |
settlement_a04_a06 |
7267;7203;7201 |
ホンダ;トヨタ;日産自 |
-0.975 |
貸借 |
0.807 |
rstrength_00.7_0001 |
cont_none |
0.405 |
-0.573 |
mrstrength_n001_n0.5 |
1760.6 |
1.017 |
ma5_dratio_000_005 |
1713.7 |
3.781 |
ma10_dratio_000_005 |
1676.36 |
6.093 |
ma25_dratio_005_007 |
1757.36 |
1.203 |
ma50_dratio_000_005 |
1799.28 |
-1.155 |
ma75_dratio_n05_000 |
-0.168 |
gratio_n0.5_0000 |
2.415 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
7269 rela |
スズキ |
プライム（内国株式） |
0.028 |
atratio_0000_00.5 |
24.754 |
vratio_0000_0025 |
10.9 |
per_010_012 |
1.17 |
pbr_001_1.2 |
2.5 |
yield_2.5_003 |
0.58 |
mratio_0.50_0001 |
3兆5,363億円 |
35363 |
mvalue_10000_50000 |
2025-05-12 |
settlement_a04_a06 |
7267;7203;7201 |
ホンダ;トヨタ;日産自 |
-2.27 |
貸借 |
2.298 |
rstrength_0002_0005 |
cont_04 |
-0.139 |
0.167 |
mrstrength_0000_00.2 |
1739.4 |
2.42 |
ma5_dratio_000_005 |
1696.55 |
5.007 |
ma10_dratio_005_007 |
1677.62 |
6.192 |
ma25_dratio_005_007 |
1760.67 |
1.183 |
ma50_dratio_000_005 |
1799.107 |
-0.979 |
ma75_dratio_n05_000 |
1.067 |
gratio_0001_0002 |
1.466 |
volaratio_001_1.5 |
| 2025-05-02 |
15:30 |
7269 rela |
スズキ |
プライム（内国株式） |
1.51 |
atratio_0001_0002 |
-15.927 |
vratio_n025_0000 |
10.9 |
per_010_012 |
1.17 |
pbr_001_1.2 |
2.5 |
yield_2.5_003 |
0.58 |
mratio_0.50_0001 |
3兆5,363億円 |
35363 |
mvalue_10000_50000 |
2025-05-12 |
settlement_a10_a12 |
7267;7203;7201 |
ホンダ;トヨタ;日産自 |
0.997 |
貸借 |
0.513 |
rstrength_00.5_00.7 |
cont_03 |
1.038 |
0.472 |
mrstrength_00.2_00.5 |
1722.8 |
3.378 |
ma5_dratio_000_005 |
1685.65 |
5.657 |
ma10_dratio_005_007 |
1681.4 |
5.924 |
ma25_dratio_005_007 |
1763.36 |
1 |
ma50_dratio_000_005 |
1798.827 |
-0.991 |
ma75_dratio_n05_000 |
1.282 |
gratio_0001_0002 |
1.641 |
volaratio_1.5_002 |
| 2025-05-01 |
14:53 |
7269 rela |
スズキ |
プライム（内国株式） |
2.753 |
atratio_0002_0003 |
-12.514 |
vratio_n025_0000 |
10.8 |
per_010_012 |
1.17 |
pbr_001_1.2 |
2.51 |
yield_2.5_003 |
0.58 |
mratio_0.50_0001 |
3兆5,264億円 |
35264 |
mvalue_10000_50000 |
2025-05-12 |
settlement_a10_a12 |
7267;7203;7201 |
ホンダ;トヨタ;日産自 |
0.808 |
貸借 |
1.945 |
rstrength_0001_0002 |
cont_02 |
1.129 |
1.624 |
mrstrength_0001_0002 |
1702.6 |
3.048 |
ma5_dratio_000_005 |
1674.8 |
4.759 |
ma10_dratio_000_005 |
1687.12 |
3.994 |
ma25_dratio_000_005 |
1766.27 |
-0.666 |
ma50_dratio_n05_000 |
1798.667 |
-2.456 |
ma75_dratio_n05_000 |
1.347 |
gratio_0001_0002 |
2.978 |
volaratio_2.5_003 |
| 2025-04-30 |
15:30 |
7269 rela |
スズキ |
プライム（内国株式） |
2.093 |
atratio_0002_0003 |
-5.72 |
vratio_n025_0000 |
9.4 |
per_008_010 |
1.16 |
pbr_001_1.2 |
2.23 |
yield_002_2.5 |
0.58 |
mratio_0.50_0001 |
3兆5,245億円 |
35245 |
mvalue_10000_50000 |
2025-05-12 |
settlement_a10_a12 |
7267;7203;7201 |
ホンダ;トヨタ;日産自 |
-0.78 |
貸借 |
2.873 |
rstrength_0002_0005 |
cont_none |
0.573 |
1.52 |
mrstrength_0001_0002 |
1684.4 |
1.371 |
ma5_dratio_000_005 |
1666.15 |
2.482 |
ma10_dratio_000_005 |
1693.58 |
0.822 |
ma25_dratio_000_005 |
1769.78 |
-3.519 |
ma50_dratio_n05_000 |
1799.38 |
-5.106 |
ma75_dratio_n07_n05 |
0.448 |
gratio_0000_00.5 |
1.697 |
volaratio_1.5_002 |
| 2025-04-28 |
10:08 |
7269 rela |
スズキ |
プライム（内国株式） |
-1.531 |
atratio_n002_n001 |
9.748 |
vratio_0000_0025 |
8.8 |
per_008_010 |
1.1 |
pbr_001_1.2 |
2.37 |
yield_002_2.5 |
0.04 |
mratio_0000_0.20 |
3兆3,211億円 |
33211 |
mvalue_10000_50000 |
2025-05-12 |
settlement_a13_a15 |
7267;7203;7201 |
ホンダ;トヨタ;日産自 |
2.296 |
貸借 |
-3.827 |
rstrength_n005_n002 |
cont_none |
0.376 |
-1.907 |
mrstrength_n002_n001 |
1666.8 |
0.342 |
ma5_dratio_000_005 |
1659.9 |
0.759 |
ma10_dratio_000_005 |
1701.04 |
-1.678 |
ma25_dratio_n05_000 |
1774.3 |
-5.737 |
ma50_dratio_n07_n05 |
1801.467 |
-7.159 |
ma75_dratio_n10_n07 |
0.383 |
gratio_0000_00.5 |
2.304 |
volaratio_002_2.5 |
| 2025-04-25 |
15:30 |
7269 rela |
スズキ |
プライム（内国株式） |
1.101 |
atratio_0001_0002 |
-10.105 |
vratio_n025_0000 |
8.7 |
per_008_010 |
1.09 |
pbr_001_1.2 |
2.39 |
yield_002_2.5 |
0.04 |
mratio_0000_0.20 |
3兆2,858億円 |
32858 |
mvalue_10000_50000 |
2025-05-12 |
settlement_a16_p00 |
7267;7203;7201 |
ホンダ;トヨタ;日産自 |
1.177 |
貸借 |
-0.076 |
rstrength_n0.2_0000 |
cont_04 |
1.902 |
-0.801 |
mrstrength_n001_n0.5 |
1653.7 |
2.709 |
ma5_dratio_000_005 |
1649.7 |
2.958 |
ma10_dratio_000_005 |
1707.58 |
-0.532 |
ma25_dratio_n05_000 |
1779.96 |
-4.577 |
ma50_dratio_n05_000 |
1804.313 |
-5.864 |
ma75_dratio_n07_n05 |
0.06 |
gratio_0000_00.5 |
1.89 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
7269 rela |
スズキ |
プライム（内国株式） |
0.992 |
atratio_00.5_0001 |
-30.25 |
vratio_n050_n025 |
8.7 |
per_008_010 |
1.09 |
pbr_001_1.2 |
2.39 |
yield_002_2.5 |
0.04 |
mratio_0000_0.20 |
3兆2,858億円 |
32858 |
mvalue_10000_50000 |
2025-05-12 |
settlement_a16_p00 |
7267;7203;7201 |
ホンダ;トヨタ;日産自 |
1.379 |
貸借 |
-0.387 |
rstrength_n0.5_n0.2 |
cont_03 |
0.489 |
0.503 |
mrstrength_00.5_00.7 |
1648.5 |
1.911 |
ma5_dratio_000_005 |
1636.85 |
2.636 |
ma10_dratio_000_005 |
1714.94 |
-2.037 |
ma25_dratio_n05_000 |
1785.03 |
-5.884 |
ma50_dratio_n07_n05 |
1806.767 |
-7.016 |
ma75_dratio_n10_n07 |
1.292 |
gratio_0001_0002 |
1.91 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
7269 rela |
スズキ |
プライム（内国株式） |
2.717 |
atratio_0002_0003 |
14.969 |
vratio_0000_0025 |
8.7 |
per_008_010 |
1.09 |
pbr_001_1.2 |
2.39 |
yield_002_2.5 |
0.04 |
mratio_0000_0.20 |
3兆2,858億円 |
32858 |
mvalue_10000_50000 |
2025-05-12 |
settlement_a16_p00 |
7267;7203;7201 |
ホンダ;トヨタ;日産自 |
3.903 |
貸借 |
-1.186 |
rstrength_n002_n001 |
cont_02 |
1.894 |
0.823 |
mrstrength_00.7_0001 |
1647 |
1.002 |
ma5_dratio_000_005 |
1629.35 |
2.096 |
ma10_dratio_000_005 |
1723 |
-3.453 |
ma25_dratio_n05_000 |
1790.27 |
-7.081 |
ma50_dratio_n10_n07 |
1808.233 |
-8.004 |
ma75_dratio_n10_n07 |
1.883 |
gratio_0001_0002 |
1.463 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
7269 rela |
スズキ |
プライム（内国株式） |
0.778 |
atratio_00.5_0001 |
-77.127 |
vratio_n100_n075 |
8.7 |
per_008_010 |
1.09 |
pbr_001_1.2 |
2.39 |
yield_002_2.5 |
0.04 |
mratio_0000_0.20 |
3兆2,858億円 |
32858 |
mvalue_10000_50000 |
2025-05-12 |
settlement_a16_p00 |
7267;7203;7201 |
ホンダ;トヨタ;日産自 |
-0.001 |
貸借 |
0.779 |
rstrength_00.7_0001 |
cont_none |
-0.173 |
0.951 |
mrstrength_00.7_0001 |
1647.9 |
-1.723 |
ma5_dratio_n05_000 |
1612.35 |
0.443 |
ma10_dratio_000_005 |
1730.96 |
-6.439 |
ma25_dratio_n07_n05 |
1795.4 |
-9.797 |
ma50_dratio_n10_n07 |
1809.973 |
-10.524 |
ma75_dratio_n15_n10 |
-0.716 |
gratio_n001_n0.5 |
2.273 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
7269 rela |
スズキ |
プライム（内国株式） |
-3.916 |
atratio_n005_n003 |
439.107 |
vratio_0300_0500 |
8.7 |
per_008_010 |
1.09 |
pbr_001_1.2 |
2.39 |
yield_002_2.5 |
0.04 |
mratio_0000_0.20 |
3兆2,858億円 |
32858 |
mvalue_10000_50000 |
2025-05-12 |
settlement_a16_p00 |
7267;7203;7201 |
ホンダ;トヨタ;日産自 |
-2.035 |
貸借 |
-1.881 |
rstrength_n002_n001 |
cont_none |
-1.297 |
-2.619 |
mrstrength_n005_n002 |
1653 |
-2.783 |
ma5_dratio_n05_000 |
1606.7 |
0.019 |
ma10_dratio_000_005 |
1738.98 |
-7.59 |
ma25_dratio_n10_n07 |
1801.84 |
-10.813 |
ma50_dratio_n15_n10 |
1811.82 |
-11.305 |
ma75_dratio_n15_n10 |
-2.541 |
gratio_n003_n002 |
3.421 |
volaratio_003_004 |
| 2025-04-18 |
15:30 |
7269 rela |
スズキ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-2.467 |
vratio_n025_0000 |
8.7 |
per_008_010 |
1.09 |
pbr_001_1.2 |
2.39 |
yield_002_2.5 |
0.04 |
mratio_0000_0.20 |
3兆2,858億円 |
32858 |
mvalue_10000_50000 |
2025-05-12 |
settlement_a16_p00 |
7267;7203;7201 |
ホンダ;トヨタ;日産自 |
1.479 |
貸借 |
-1.479 |
rstrength_n002_n001 |
cont_05 |
1.026 |
-1.026 |
mrstrength_n002_n001 |
1645.7 |
1.628 |
ma5_dratio_000_005 |
1603.05 |
4.332 |
ma10_dratio_000_005 |
1745.6 |
-4.188 |
ma25_dratio_n05_000 |
1808.46 |
-7.518 |
ma50_dratio_n10_n07 |
1813.58 |
-7.779 |
ma75_dratio_n10_n07 |
-0.717 |
gratio_n001_n0.5 |
1.669 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
7269 rela |
スズキ |
プライム（内国株式） |
0.27 |
atratio_0000_00.5 |
-38.189 |
vratio_n050_n025 |
8.7 |
per_008_010 |
1.09 |
pbr_001_1.2 |
2.39 |
yield_002_2.5 |
0.04 |
mratio_0000_0.20 |
3兆2,858億円 |
32858 |
mvalue_10000_50000 |
2025-05-12 |
settlement_a16_p00 |
7267;7203;7201 |
ホンダ;トヨタ;日産自 |
0.567 |
貸借 |
-0.297 |
rstrength_n0.5_n0.2 |
cont_04 |
1.348 |
-1.078 |
mrstrength_n002_n001 |
1625.2 |
2.91 |
ma5_dratio_000_005 |
1606.15 |
4.131 |
ma10_dratio_000_005 |
1749.1 |
-4.379 |
ma25_dratio_n05_000 |
1813.14 |
-7.757 |
ma50_dratio_n10_n07 |
1814.687 |
-7.835 |
ma75_dratio_n10_n07 |
0.36 |
gratio_0000_00.5 |
1.629 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
7269 rela |
スズキ |
プライム（内国株式） |
1.398 |
atratio_0001_0002 |
-51.287 |
vratio_n075_n050 |
8.7 |
per_008_010 |
1.09 |
pbr_001_1.2 |
2.39 |
yield_002_2.5 |
0.04 |
mratio_0000_0.20 |
3兆2,858億円 |
32858 |
mvalue_10000_50000 |
2025-05-12 |
settlement_a16_p00 |
7267;7203;7201 |
ホンダ;トヨタ;日産自 |
-0.476 |
貸借 |
1.874 |
rstrength_0001_0002 |
cont_03 |
-1.013 |
2.411 |
mrstrength_0002_0005 |
1611.7 |
3.493 |
ma5_dratio_000_005 |
1617.75 |
3.106 |
ma10_dratio_000_005 |
1753.82 |
-4.893 |
ma25_dratio_n05_000 |
1817.05 |
-8.203 |
ma50_dratio_n10_n07 |
1815.907 |
-8.145 |
ma75_dratio_n10_n07 |
1.125 |
gratio_0001_0002 |
2.956 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
7269 rela |
スズキ |
プライム（内国株式） |
4.744 |
atratio_0003_0005 |
11.185 |
vratio_0000_0025 |
8.7 |
per_008_010 |
1.09 |
pbr_001_1.2 |
2.39 |
yield_002_2.5 |
0.04 |
mratio_0000_0.20 |
3兆2,858億円 |
32858 |
mvalue_10000_50000 |
2025-05-12 |
settlement_a16_p00 |
7267;7203;7201 |
ホンダ;トヨタ;日産自 |
2.888 |
貸借 |
1.856 |
rstrength_0001_0002 |
cont_02 |
0.839 |
3.905 |
mrstrength_0002_0005 |
1576.8 |
4.325 |
ma5_dratio_000_005 |
1632.6 |
0.76 |
ma10_dratio_000_005 |
1757.18 |
-6.384 |
ma25_dratio_n07_n05 |
1821.07 |
-9.668 |
ma50_dratio_n10_n07 |
1816.833 |
-9.458 |
ma75_dratio_n10_n07 |
3.152 |
gratio_0003_0005 |
3.302 |
volaratio_003_004 |
| 2025-04-14 |
15:30 |
7269 rela |
スズキ |
プライム（内国株式） |
0.032 |
atratio_0000_00.5 |
93.67 |
vratio_0075_0100 |
8.7 |
per_008_010 |
1.09 |
pbr_001_1.2 |
2.39 |
yield_002_2.5 |
0.04 |
mratio_0000_0.20 |
3兆2,858億円 |
32858 |
mvalue_10000_50000 |
2025-05-12 |
settlement_a16_p00 |
7267;7203;7201 |
ホンダ;トヨタ;日産自 |
-0.495 |
貸借 |
0.527 |
rstrength_00.5_00.7 |
cont_none |
1.181 |
-1.149 |
mrstrength_n002_n001 |
1560.4 |
0.647 |
ma5_dratio_000_005 |
1650.7 |
-4.859 |
ma10_dratio_n05_000 |
1763.06 |
-10.922 |
ma25_dratio_n15_n10 |
1825.61 |
-13.974 |
ma50_dratio_n15_n10 |
1818.487 |
-13.637 |
ma75_dratio_n15_n10 |
1.465 |
gratio_0001_0002 |
3.607 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
7269 rela |
スズキ |
プライム（内国株式） |
-2.181 |
atratio_n003_n002 |
-5.414 |
vratio_n025_0000 |
8.2 |
per_008_010 |
1.02 |
pbr_001_1.2 |
2.55 |
yield_2.5_003 |
3.43 |
mratio_0003_0005 |
3兆844億円 |
30844 |
mvalue_10000_50000 |
2025-05-12 |
settlement_a16_p00 |
7267;7203;7201 |
ホンダ;トヨタ;日産自 |
-4.53 |
貸借 |
2.349 |
rstrength_0002_0005 |
cont_none |
-2.957 |
0.776 |
mrstrength_00.7_0001 |
1560.4 |
0.615 |
ma5_dratio_000_005 |
1674.65 |
-6.249 |
ma10_dratio_n07_n05 |
1772.32 |
-11.416 |
ma25_dratio_n15_n10 |
1831.8 |
-14.292 |
ma50_dratio_n15_n10 |
1821.32 |
-13.799 |
ma75_dratio_n15_n10 |
-3.738 |
gratio_n005_n003 |
3.936 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
7269 rela |
スズキ |
プライム（内国株式） |
7.466 |
atratio_0005_0010 |
24.39 |
vratio_0000_0025 |
8.2 |
per_008_010 |
1.02 |
pbr_001_1.2 |
2.55 |
yield_2.5_003 |
3.43 |
mratio_0003_0005 |
3兆844億円 |
30844 |
mvalue_10000_50000 |
2025-05-12 |
settlement_a16_p00 |
7267;7203;7201 |
ホンダ;トヨタ;日産自 |
8.334 |
貸借 |
-0.868 |
rstrength_n001_n0.5 |
cont_none |
9.128 |
-1.662 |
mrstrength_n002_n001 |
1587.1 |
1.128 |
ma5_dratio_000_005 |
1705.25 |
-5.879 |
ma10_dratio_n07_n05 |
1783 |
-9.983 |
ma25_dratio_n10_n07 |
1837.52 |
-12.654 |
ma50_dratio_n15_n10 |
1824.047 |
-12.009 |
ma75_dratio_n15_n10 |
9.776 |
gratio_0005_0010 |
3.166 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
7269 rela |
スズキ |
プライム（内国株式） |
-4.447 |
atratio_n005_n003 |
-28.045 |
vratio_n050_n025 |
7.8 |
per_005_008 |
0.97 |
pbr_0.8_001 |
2.68 |
yield_2.5_003 |
3.43 |
mratio_0003_0005 |
2兆9,341億円 |
29341 |
mvalue_10000_50000 |
2025-05-12 |
settlement_a16_p00 |
7267;7203;7201 |
ホンダ;トヨタ;日産自 |
-4.245 |
貸借 |
-0.202 |
rstrength_n0.5_n0.2 |
cont_n6 |
-3.934 |
-0.513 |
mrstrength_n001_n0.5 |
1623.8 |
-8.024 |
ma5_dratio_n10_n07 |
1737.15 |
-14.026 |
ma10_dratio_n15_n10 |
1791.64 |
-16.641 |
ma25_dratio_n20_n15 |
1842.81 |
-18.955 |
ma50_dratio_n20_n15 |
1826.313 |
-18.223 |
ma75_dratio_n20_n15 |
-1.951 |
gratio_n002_n001 |
6.972 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
7269 rela |
スズキ |
プライム（内国株式） |
-0.478 |
atratio_n0.5_0000 |
31.83 |
vratio_0025_0050 |
8.1 |
per_008_010 |
1.01 |
pbr_001_1.2 |
2.56 |
yield_2.5_003 |
6.4 |
mratio_0005_0010 |
3兆706億円 |
30706 |
mvalue_10000_50000 |
2025-05-12 |
settlement_a16_p00 |
7267;7203;7201 |
ホンダ;トヨタ;日産自 |
7.292 |
貸借 |
-7.77 |
rstrength_n010_n005 |
cont_n5 |
6.025 |
-6.503 |
mrstrength_n010_n005 |
1688.4 |
-7.427 |
ma5_dratio_n10_n07 |
1779.4 |
-12.161 |
ma10_dratio_n15_n10 |
1804.98 |
-13.406 |
ma25_dratio_n15_n10 |
1850.28 |
-15.526 |
ma50_dratio_n20_n15 |
1830.327 |
-14.605 |
ma75_dratio_n15_n10 |
0.032 |
gratio_0000_00.5 |
4.959 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
7269 rela |
スズキ |
プライム（内国株式） |
-7.807 |
atratio_n010_n005 |
60.775 |
vratio_0050_0075 |
8.2 |
per_008_010 |
1.02 |
pbr_001_1.2 |
2.55 |
yield_2.5_003 |
6.4 |
mratio_0005_0010 |
3兆854億円 |
30854 |
mvalue_10000_50000 |
2025-05-12 |
settlement_a16_p00 |
7267;7203;7201 |
ホンダ;トヨタ;日産自 |
-6.445 |
貸借 |
-1.362 |
rstrength_n002_n001 |
cont_n4 |
-7.827 |
0.02 |
mrstrength_0000_00.2 |
1741 |
-9.793 |
ma5_dratio_n10_n07 |
1812.5 |
-13.352 |
ma10_dratio_n15_n10 |
1816.74 |
-13.554 |
ma25_dratio_n15_n10 |
1856.35 |
-15.398 |
ma50_dratio_n20_n15 |
1833.553 |
-14.347 |
ma75_dratio_n15_n10 |
-11.3 |
gratio_m000_n010 |
9.72 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
7269 rela |
スズキ |
プライム（内国株式） |
-4.753 |
atratio_n005_n003 |
-5.644 |
vratio_n025_0000 |
8.9 |
per_008_010 |
1.11 |
pbr_001_1.2 |
2.35 |
yield_002_2.5 |
6.4 |
mratio_0005_0010 |
3兆3,467億円 |
33467 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7201 |
ホンダ;トヨタ;日産自 |
-5.122 |
貸借 |
0.369 |
rstrength_00.2_00.5 |
cont_n3 |
-2.75 |
-2.003 |
mrstrength_n005_n002 |
1788.9 |
-4.774 |
ma5_dratio_n05_000 |
1839.05 |
-7.371 |
ma10_dratio_n10_n07 |
1826.76 |
-6.747 |
ma25_dratio_n07_n05 |
1861.95 |
-8.51 |
ma50_dratio_n10_n07 |
1835.887 |
-7.211 |
ma75_dratio_n10_n07 |
-2.488 |
gratio_n003_n002 |
5.998 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
7269 rela |
スズキ |
プライム（内国株式） |
-1.541 |
atratio_n002_n001 |
48.492 |
vratio_0025_0050 |
9.3 |
per_008_010 |
1.16 |
pbr_001_1.2 |
2.24 |
yield_002_2.5 |
6.4 |
mratio_0005_0010 |
3兆5,137億円 |
35137 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7201 |
ホンダ;トヨタ;日産自 |
-3.723 |
貸借 |
2.182 |
rstrength_0002_0005 |
cont_n2 |
-2.771 |
1.23 |
mrstrength_0001_0002 |
1823.4 |
-1.914 |
ma5_dratio_n05_000 |
1856.95 |
-3.686 |
ma10_dratio_n05_000 |
1833.64 |
-2.462 |
ma25_dratio_n05_000 |
1864.08 |
-4.055 |
ma50_dratio_n05_000 |
1835.793 |
-2.576 |
ma75_dratio_n05_000 |
-3.991 |
gratio_n005_n003 |
3.529 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
7269 rela |
スズキ |
プライム（内国株式） |
-0.52 |
atratio_n001_n0.5 |
-14.247 |
vratio_n025_0000 |
9.5 |
per_008_010 |
1.18 |
pbr_001_1.2 |
2.2 |
yield_002_2.5 |
6.4 |
mratio_0005_0010 |
3兆5,687億円 |
35687 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7201 |
ホンダ;トヨタ;日産自 |
0.8 |
貸借 |
-1.32 |
rstrength_n002_n001 |
cont_none |
0.285 |
-0.805 |
mrstrength_n001_n0.5 |
1850.5 |
-1.837 |
ma5_dratio_n05_000 |
1866.25 |
-2.666 |
ma10_dratio_n05_000 |
1835.32 |
-1.025 |
ma25_dratio_n05_000 |
1863.92 |
-2.544 |
ma50_dratio_n05_000 |
1833.967 |
-0.952 |
ma75_dratio_n05_000 |
-0.137 |
gratio_n0.5_0000 |
2.396 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
7269 rela |
スズキ |
プライム（内国株式） |
0.884 |
atratio_00.5_0001 |
-20.405 |
vratio_n025_0000 |
9.5 |
per_008_010 |
1.18 |
pbr_001_1.2 |
2.19 |
yield_002_2.5 |
5.62 |
mratio_0005_0010 |
3兆5,873億円 |
35873 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7201 |
ホンダ;トヨタ;日産自 |
-0.141 |
貸借 |
1.025 |
rstrength_0001_0002 |
cont_none |
0.019 |
0.865 |
mrstrength_00.7_0001 |
1870.4 |
-2.374 |
ma5_dratio_n05_000 |
1870.85 |
-2.397 |
ma10_dratio_n05_000 |
1836.2 |
-0.555 |
ma25_dratio_n05_000 |
1862.46 |
-1.958 |
ma50_dratio_n05_000 |
1831.607 |
-0.306 |
ma75_dratio_n05_000 |
0.884 |
gratio_00.5_0001 |
3.167 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
7269 rela |
スズキ |
プライム（内国株式） |
-3.518 |
atratio_n005_n003 |
51.783 |
vratio_0050_0075 |
9.4 |
per_008_010 |
1.17 |
pbr_001_1.2 |
2.21 |
yield_002_2.5 |
5.62 |
mratio_0005_0010 |
3兆5,559億円 |
35559 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7201 |
ホンダ;トヨタ;日産自 |
-3.409 |
貸借 |
-0.109 |
rstrength_n0.2_0000 |
cont_n2 |
-4.048 |
0.53 |
mrstrength_00.5_00.7 |
1884 |
-3.928 |
ma5_dratio_n05_000 |
1870.25 |
-3.221 |
ma10_dratio_n05_000 |
1838.36 |
-1.543 |
ma25_dratio_n05_000 |
1860.74 |
-2.727 |
ma50_dratio_n05_000 |
1829.053 |
-1.042 |
ma75_dratio_n05_000 |
-5.784 |
gratio_n010_n005 |
3.547 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
7269 rela |
スズキ |
プライム（内国株式） |
-2.495 |
atratio_n003_n002 |
-15.921 |
vratio_n025_0000 |
9.8 |
per_008_010 |
1.22 |
pbr_1.2_1.4 |
2.13 |
yield_002_2.5 |
5.62 |
mratio_0005_0010 |
3兆6,856億円 |
36856 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7201 |
ホンダ;トヨタ;日産自 |
-4.433 |
貸借 |
1.938 |
rstrength_0001_0002 |
cont_none |
-1.798 |
-0.697 |
mrstrength_n001_n0.5 |
1889.2 |
-0.699 |
ma5_dratio_n05_000 |
1866.5 |
0.509 |
ma10_dratio_000_005 |
1843.72 |
1.751 |
ma25_dratio_000_005 |
1859.85 |
0.868 |
ma50_dratio_000_005 |
1826.713 |
2.698 |
ma75_dratio_000_005 |
-1.689 |
gratio_n002_n001 |
1.765 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
7269 rela |
スズキ |
プライム（内国株式） |
0.418 |
atratio_0000_00.5 |
32.207 |
vratio_0025_0050 |
10 |
per_010_012 |
1.25 |
pbr_1.2_1.4 |
2.08 |
yield_002_2.5 |
5.62 |
mratio_0005_0010 |
3兆7,799億円 |
37799 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7201 |
ホンダ;トヨタ;日産自 |
-2.066 |
貸借 |
2.484 |
rstrength_0002_0005 |
cont_03 |
-0.598 |
1.016 |
mrstrength_0001_0002 |
1890.5 |
1.772 |
ma5_dratio_000_005 |
1854.9 |
3.725 |
ma10_dratio_000_005 |
1845.32 |
4.264 |
ma25_dratio_000_005 |
1857.54 |
3.578 |
ma50_dratio_000_005 |
1823.493 |
5.512 |
ma75_dratio_005_007 |
-1.801 |
gratio_n002_n001 |
2.637 |
volaratio_2.5_003 |
| 2025-03-26 |
15:30 |
7269 rela |
スズキ |
プライム（内国株式） |
1.162 |
atratio_0001_0002 |
-17.533 |
vratio_n025_0000 |
10 |
per_010_012 |
1.24 |
pbr_1.2_1.4 |
2.09 |
yield_002_2.5 |
5.62 |
mratio_0005_0010 |
3兆7,641億円 |
37641 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7201 |
ホンダ;トヨタ;日産自 |
-0.283 |
貸借 |
1.445 |
rstrength_0001_0002 |
cont_02 |
0.653 |
0.509 |
mrstrength_00.5_00.7 |
1882 |
1.807 |
ma5_dratio_000_005 |
1841.55 |
4.043 |
ma10_dratio_000_005 |
1845.42 |
3.825 |
ma25_dratio_000_005 |
1854.44 |
3.32 |
ma50_dratio_000_005 |
1819.52 |
5.302 |
ma75_dratio_005_007 |
0.317 |
gratio_0000_00.5 |
1.88 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
7269 rela |
スズキ |
プライム（内国株式） |
3.159 |
atratio_0003_0005 |
0.487 |
vratio_0000_0025 |
9.9 |
per_008_010 |
1.23 |
pbr_1.2_1.4 |
2.11 |
yield_002_2.5 |
7.51 |
mratio_0005_0010 |
3兆7,209億円 |
37209 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7201 |
ホンダ;トヨタ;日産自 |
0.638 |
貸借 |
2.521 |
rstrength_0002_0005 |
cont_none |
0.457 |
2.702 |
mrstrength_0002_0005 |
1871.3 |
1.213 |
ma5_dratio_000_005 |
1825.15 |
3.772 |
ma10_dratio_000_005 |
1845.98 |
2.601 |
ma25_dratio_000_005 |
1852.28 |
2.252 |
ma50_dratio_000_005 |
1815.127 |
4.345 |
ma75_dratio_000_005 |
1.634 |
gratio_0001_0002 |
2.375 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
7269 rela |
スズキ |
プライム（内国株式） |
-2.47 |
atratio_n003_n002 |
-6.999 |
vratio_n025_0000 |
9.6 |
per_008_010 |
1.19 |
pbr_001_1.2 |
2.18 |
yield_002_2.5 |
7.51 |
mratio_0005_0010 |
3兆6,070億円 |
36070 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7201 |
ホンダ;トヨタ;日産自 |
-0.494 |
貸借 |
-1.976 |
rstrength_n002_n001 |
cont_none |
-0.182 |
-2.288 |
mrstrength_n005_n002 |
1856.5 |
-1.104 |
ma5_dratio_n05_000 |
1814.95 |
1.16 |
ma10_dratio_000_005 |
1847.56 |
-0.626 |
ma25_dratio_n05_000 |
1851.68 |
-0.847 |
ma50_dratio_n05_000 |
1811.073 |
1.376 |
ma75_dratio_000_005 |
0.77 |
gratio_00.5_0001 |
3.69 |
volaratio_003_004 |
| 2025-03-21 |
15:30 |
7269 rela |
スズキ |
プライム（内国株式） |
0.053 |
atratio_0000_00.5 |
45.894 |
vratio_0025_0050 |
9.8 |
per_008_010 |
1.22 |
pbr_1.2_1.4 |
2.12 |
yield_002_2.5 |
7.51 |
mratio_0005_0010 |
3兆6,983億円 |
36983 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7201 |
ホンダ;トヨタ;日産自 |
-1.289 |
貸借 |
1.342 |
rstrength_0001_0002 |
cont_05 |
-0.198 |
0.251 |
mrstrength_00.2_00.5 |
1843.8 |
2.099 |
ma5_dratio_000_005 |
1811.55 |
3.917 |
ma10_dratio_000_005 |
1852.34 |
1.628 |
ma25_dratio_000_005 |
1852.68 |
1.61 |
ma50_dratio_000_005 |
1807.66 |
4.14 |
ma75_dratio_000_005 |
-0.771 |
gratio_n001_n0.5 |
3.016 |
volaratio_003_004 |
| 2025-03-19 |
15:30 |
7269 rela |
スズキ |
プライム（内国株式） |
1.02 |
atratio_0001_0002 |
1.816 |
vratio_0000_0025 |
9.8 |
per_008_010 |
1.22 |
pbr_1.2_1.4 |
2.13 |
yield_002_2.5 |
7.51 |
mratio_0005_0010 |
3兆6,964億円 |
36964 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7201 |
ホンダ;トヨタ;日産自 |
-0.236 |
貸借 |
1.256 |
rstrength_0001_0002 |
cont_04 |
-0.247 |
1.267 |
mrstrength_0001_0002 |
1819.3 |
3.419 |
ma5_dratio_000_005 |
1807 |
4.123 |
ma10_dratio_000_005 |
1855.12 |
1.422 |
ma25_dratio_000_005 |
1852.68 |
1.556 |
ma50_dratio_000_005 |
1804.307 |
4.278 |
ma75_dratio_000_005 |
0.403 |
gratio_0000_00.5 |
2.034 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
7269 rela |
スズキ |
プライム（内国株式） |
2.335 |
atratio_0002_0003 |
-8.914 |
vratio_n025_0000 |
9.7 |
per_008_010 |
1.21 |
pbr_1.2_1.4 |
2.15 |
yield_002_2.5 |
5.49 |
mratio_0005_0010 |
3兆6,590億円 |
36590 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7201 |
ホンダ;トヨタ;日産自 |
2.42 |
貸借 |
-0.085 |
rstrength_n0.2_0000 |
cont_03 |
1.2 |
1.135 |
mrstrength_0001_0002 |
1801.1 |
3.409 |
ma5_dratio_000_005 |
1800.95 |
3.418 |
ma10_dratio_000_005 |
1857.54 |
0.267 |
ma25_dratio_000_005 |
1850.85 |
0.629 |
ma50_dratio_000_005 |
1800.933 |
3.419 |
ma75_dratio_000_005 |
1.593 |
gratio_0001_0002 |
1.465 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
7269 rela |
スズキ |
プライム（内国株式） |
2.68 |
atratio_0002_0003 |
-6.28 |
vratio_n025_0000 |
9.5 |
per_008_010 |
1.18 |
pbr_001_1.2 |
2.2 |
yield_002_2.5 |
5.49 |
mratio_0005_0010 |
3兆5,755億円 |
35755 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7201 |
ホンダ;トヨタ;日産自 |
0.845 |
貸借 |
1.835 |
rstrength_0001_0002 |
cont_02 |
0.927 |
1.753 |
mrstrength_0001_0002 |
1779 |
2.305 |
ma5_dratio_000_005 |
1797.4 |
1.257 |
ma10_dratio_000_005 |
1859.84 |
-2.142 |
ma25_dratio_n05_000 |
1849.48 |
-1.594 |
ma50_dratio_n05_000 |
1797.94 |
1.227 |
ma75_dratio_000_005 |
2.116 |
gratio_0002_0003 |
1.609 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
7269 rela |
スズキ |
プライム（内国株式） |
0.71 |
atratio_00.5_0001 |
-18.511 |
vratio_n025_0000 |
9.2 |
per_008_010 |
1.15 |
pbr_001_1.2 |
2.26 |
yield_002_2.5 |
5.49 |
mratio_0005_0010 |
3兆4,822億円 |
34822 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7201 |
ホンダ;トヨタ;日産自 |
1.365 |
貸借 |
-0.655 |
rstrength_n001_n0.5 |
cont_none |
0.715 |
-0.005 |
mrstrength_n0.2_0000 |
1773.4 |
-0.051 |
ma5_dratio_n05_000 |
1801.1 |
-1.588 |
ma10_dratio_n05_000 |
1864.7 |
-4.944 |
ma25_dratio_n05_000 |
1848.24 |
-4.098 |
ma50_dratio_n05_000 |
1796.02 |
-1.31 |
ma75_dratio_n05_000 |
-0.511 |
gratio_n001_n0.5 |
1.859 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
7269 rela |
スズキ |
プライム（内国株式） |
-1.703 |
atratio_n002_n001 |
8.459 |
vratio_0000_0025 |
9.2 |
per_008_010 |
1.14 |
pbr_001_1.2 |
2.27 |
yield_002_2.5 |
5.49 |
mratio_0005_0010 |
3兆4,577億円 |
34577 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7201 |
ホンダ;トヨタ;日産自 |
-2.221 |
貸借 |
0.518 |
rstrength_00.5_00.7 |
cont_none |
-0.079 |
-1.624 |
mrstrength_n002_n001 |
1779.3 |
-1.085 |
ma5_dratio_n05_000 |
1805.95 |
-2.544 |
ma10_dratio_n05_000 |
1871.32 |
-5.949 |
ma25_dratio_n07_n05 |
1847.57 |
-4.74 |
ma50_dratio_n05_000 |
1794.473 |
-1.921 |
ma75_dratio_n05_000 |
0.894 |
gratio_00.5_0001 |
2.991 |
volaratio_2.5_003 |
| 2025-03-12 |
15:30 |
7269 rela |
スズキ |
プライム（内国株式） |
2.197 |
atratio_0002_0003 |
-28.89 |
vratio_n050_n025 |
9.3 |
per_008_010 |
1.16 |
pbr_001_1.2 |
2.23 |
yield_002_2.5 |
5.49 |
mratio_0005_0010 |
3兆5,176億円 |
35176 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7201 |
ホンダ;トヨタ;日産自 |
0.244 |
貸借 |
1.953 |
rstrength_0001_0002 |
cont_none |
0.071 |
2.126 |
mrstrength_0002_0005 |
1794.7 |
-0.234 |
ma5_dratio_n05_000 |
1817.5 |
-1.486 |
ma10_dratio_n05_000 |
1877.18 |
-4.618 |
ma25_dratio_n05_000 |
1847.48 |
-3.084 |
ma50_dratio_n05_000 |
1793.087 |
-0.144 |
ma75_dratio_n05_000 |
-0.4 |
gratio_n0.5_0000 |
3.598 |
volaratio_003_004 |
| 2025-03-11 |
15:30 |
7269 rela |
スズキ |
プライム（内国株式） |
-2.232 |
atratio_n003_n002 |
66.201 |
vratio_0050_0075 |
9.1 |
per_008_010 |
1.14 |
pbr_001_1.2 |
2.28 |
yield_002_2.5 |
5.49 |
mratio_0005_0010 |
3兆4,420億円 |
34420 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7201 |
ホンダ;トヨタ;日産自 |
-0.277 |
貸借 |
-1.955 |
rstrength_n002_n001 |
cont_n3 |
-0.635 |
-1.597 |
mrstrength_n002_n001 |
1800.8 |
-2.71 |
ma5_dratio_n05_000 |
1821.5 |
-3.816 |
ma10_dratio_n05_000 |
1880.28 |
-6.822 |
ma25_dratio_n07_n05 |
1846.95 |
-5.141 |
ma50_dratio_n07_n05 |
1791.08 |
-2.182 |
ma75_dratio_n05_000 |
-3.32 |
gratio_n005_n003 |
3.265 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
7269 rela |
スズキ |
プライム（内国株式） |
-0.555 |
atratio_n001_n0.5 |
-27.61 |
vratio_n050_n025 |
9.3 |
per_008_010 |
1.16 |
pbr_001_1.2 |
2.23 |
yield_002_2.5 |
5.98 |
mratio_0005_0010 |
3兆5,205億円 |
35205 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7201 |
ホンダ;トヨタ;日産自 |
0.127 |
貸借 |
-0.682 |
rstrength_n001_n0.5 |
cont_n2 |
0.383 |
-0.938 |
mrstrength_n001_n0.5 |
1815.8 |
-1.311 |
ma5_dratio_n05_000 |
1830.15 |
-2.085 |
ma10_dratio_n05_000 |
1884.96 |
-4.932 |
ma25_dratio_n05_000 |
1846.66 |
-2.96 |
ma50_dratio_n05_000 |
1789.013 |
0.167 |
ma75_dratio_000_005 |
0.277 |
gratio_0000_00.5 |
1.99 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
7269 rela |
スズキ |
プライム（内国株式） |
-1.905 |
atratio_n002_n001 |
50.452 |
vratio_0050_0075 |
9.4 |
per_008_010 |
1.17 |
pbr_001_1.2 |
2.22 |
yield_002_2.5 |
5.98 |
mratio_0005_0010 |
3兆5,402億円 |
35402 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7201 |
ホンダ;トヨタ;日産自 |
0.171 |
貸借 |
-2.076 |
rstrength_n005_n002 |
cont_none |
-2.169 |
0.264 |
mrstrength_00.2_00.5 |
1828.8 |
-1.465 |
ma5_dratio_n05_000 |
1838.95 |
-2.009 |
ma10_dratio_n05_000 |
1888.16 |
-4.563 |
ma25_dratio_n05_000 |
1846.2 |
-2.394 |
ma50_dratio_n05_000 |
1786.167 |
0.886 |
ma75_dratio_000_005 |
-4.355 |
gratio_n005_n003 |
3.053 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
7269 rela |
スズキ |
プライム（内国株式） |
0.879 |
atratio_00.5_0001 |
-20.905 |
vratio_n025_0000 |
9.6 |
per_008_010 |
1.19 |
pbr_001_1.2 |
2.18 |
yield_002_2.5 |
5.98 |
mratio_0005_0010 |
3兆6,089億円 |
36089 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7201 |
ホンダ;トヨタ;日産自 |
0.724 |
貸借 |
0.155 |
rstrength_0000_00.2 |
cont_none |
0.766 |
0.113 |
mrstrength_0000_00.2 |
1832.6 |
0.24 |
ma5_dratio_000_005 |
1853.15 |
-0.871 |
ma10_dratio_n05_000 |
1891.28 |
-2.87 |
ma25_dratio_n05_000 |
1845.82 |
-0.478 |
ma50_dratio_n05_000 |
1783.847 |
2.98 |
ma75_dratio_000_005 |
0.275 |
gratio_0000_00.5 |
1.569 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
7269 rela |
スズキ |
プライム（内国株式） |
-0.328 |
atratio_n0.5_0000 |
25.174 |
vratio_0025_0050 |
9.5 |
per_008_010 |
1.18 |
pbr_001_1.2 |
2.2 |
yield_002_2.5 |
5.98 |
mratio_0005_0010 |
3兆5,775億円 |
35775 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7201 |
ホンダ;トヨタ;日産自 |
2.413 |
貸借 |
-2.741 |
rstrength_n005_n002 |
cont_n2 |
0.233 |
-0.561 |
mrstrength_n001_n0.5 |
1840.3 |
-1.049 |
ma5_dratio_n05_000 |
1861.05 |
-2.152 |
ma10_dratio_n05_000 |
1892.04 |
-3.755 |
ma25_dratio_n05_000 |
1844.57 |
-1.278 |
ma50_dratio_n05_000 |
1781.773 |
2.202 |
ma75_dratio_000_005 |
-0.137 |
gratio_n0.5_0000 |
2.049 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
7269 rela |
スズキ |
プライム（内国株式） |
-1.616 |
atratio_n002_n001 |
-14.549 |
vratio_n025_0000 |
9.5 |
per_008_010 |
1.19 |
pbr_001_1.2 |
2.19 |
yield_002_2.5 |
5.61 |
mratio_0005_0010 |
3兆5,893億円 |
35893 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7201 |
ホンダ;トヨタ;日産自 |
-2.043 |
貸借 |
0.427 |
rstrength_00.2_00.5 |
cont_none |
-1.202 |
-0.414 |
mrstrength_n0.5_n0.2 |
1842.2 |
-0.825 |
ma5_dratio_n05_000 |
1871.6 |
-2.383 |
ma10_dratio_n05_000 |
1893.98 |
-3.536 |
ma25_dratio_n05_000 |
1843.65 |
-0.903 |
ma50_dratio_n05_000 |
1779.393 |
2.675 |
ma75_dratio_000_005 |
-0.431 |
gratio_n0.5_0000 |
3.061 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
7269 rela |
スズキ |
プライム（内国株式） |
1.977 |
atratio_0001_0002 |
-24.398 |
vratio_n025_0000 |
9.7 |
per_008_010 |
1.2 |
pbr_1.2_1.4 |
2.15 |
yield_002_2.5 |
5.61 |
mratio_0005_0010 |
3兆6,482億円 |
36482 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7201 |
ホンダ;トヨタ;日産自 |
1.835 |
貸借 |
0.142 |
rstrength_0000_00.2 |
cont_none |
1.695 |
0.282 |
mrstrength_00.2_00.5 |
1844.5 |
0.678 |
ma5_dratio_000_005 |
1881.9 |
-1.323 |
ma10_dratio_n05_000 |
1895.58 |
-2.035 |
ma25_dratio_n05_000 |
1843 |
0.76 |
ma50_dratio_000_005 |
1776.013 |
4.56 |
ma75_dratio_000_005 |
1.565 |
gratio_0001_0002 |
1.695 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
7269 rela |
スズキ |
プライム（内国株式） |
-2.906 |
atratio_n003_n002 |
45.449 |
vratio_0025_0050 |
9.5 |
per_008_010 |
1.18 |
pbr_001_1.2 |
2.2 |
yield_002_2.5 |
5.61 |
mratio_0005_0010 |
3兆5,775億円 |
35775 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7201 |
ホンダ;トヨタ;日産自 |
-2.713 |
貸借 |
-0.193 |
rstrength_n0.2_0000 |
cont_none |
-2.877 |
-0.029 |
mrstrength_n0.2_0000 |
1849.1 |
-1.52 |
ma5_dratio_n05_000 |
1889.55 |
-3.628 |
ma10_dratio_n05_000 |
1895.96 |
-3.954 |
ma25_dratio_n05_000 |
1841.96 |
-1.138 |
ma50_dratio_n05_000 |
1771.413 |
2.799 |
ma75_dratio_000_005 |
-1.36 |
gratio_n002_n001 |
3.448 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
7269 rela |
スズキ |
プライム（内国株式） |
2.458 |
atratio_0002_0003 |
-2.515 |
vratio_n025_0000 |
9.8 |
per_008_010 |
1.22 |
pbr_1.2_1.4 |
2.13 |
yield_002_2.5 |
5.61 |
mratio_0005_0010 |
3兆6,846億円 |
36846 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7201 |
ホンダ;トヨタ;日産自 |
2.117 |
貸借 |
0.341 |
rstrength_00.2_00.5 |
cont_none |
0.298 |
2.16 |
mrstrength_0002_0005 |
1873.7 |
0.096 |
ma5_dratio_000_005 |
1903 |
-1.445 |
ma10_dratio_n05_000 |
1897.14 |
-1.141 |
ma25_dratio_n05_000 |
1840.45 |
1.904 |
ma50_dratio_000_005 |
1767.187 |
6.129 |
ma75_dratio_005_007 |
0.219 |
gratio_0000_00.5 |
2.655 |
volaratio_2.5_003 |
| 2025-02-26 |
15:30 |
7269 rela |
スズキ |
プライム（内国株式） |
-0.435 |
atratio_n0.5_0000 |
-27.687 |
vratio_n050_n025 |
9.5 |
per_008_010 |
1.19 |
pbr_001_1.2 |
2.19 |
yield_002_2.5 |
3.38 |
mratio_0003_0005 |
3兆5,962億円 |
35962 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7201 |
ホンダ;トヨタ;日産自 |
1.154 |
貸借 |
-1.589 |
rstrength_n002_n001 |
cont_n3 |
-0.25 |
-0.185 |
mrstrength_n0.2_0000 |
1881.8 |
-2.726 |
ma5_dratio_n05_000 |
1910.65 |
-4.195 |
ma10_dratio_n05_000 |
1894.52 |
-3.379 |
ma25_dratio_n05_000 |
1836.87 |
-0.347 |
ma50_dratio_n05_000 |
1762.227 |
3.874 |
ma75_dratio_000_005 |
-0.761 |
gratio_n001_n0.5 |
2.406 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
7269 rela |
スズキ |
プライム（内国株式） |
-2.207 |
atratio_n003_n002 |
-17.843 |
vratio_n025_0000 |
9.6 |
per_008_010 |
1.19 |
pbr_001_1.2 |
2.18 |
yield_002_2.5 |
3.38 |
mratio_0003_0005 |
3兆6,119億円 |
36119 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7201 |
ホンダ;トヨタ;日産自 |
-2.413 |
貸借 |
0.206 |
rstrength_00.2_00.5 |
cont_n2 |
-1.39 |
-0.817 |
mrstrength_n001_n0.5 |
1901 |
-3.288 |
ma5_dratio_n05_000 |
1921.8 |
-4.334 |
ma10_dratio_n05_000 |
1892.52 |
-2.854 |
ma25_dratio_n05_000 |
1833.29 |
0.284 |
ma50_dratio_000_005 |
1757.5 |
4.609 |
ma75_dratio_000_005 |
-1.383 |
gratio_n002_n001 |
1.473 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
7269 rela |
スズキ |
プライム（内国株式） |
-3.292 |
atratio_n005_n003 |
-35.418 |
vratio_n050_n025 |
9.8 |
per_008_010 |
1.22 |
pbr_1.2_1.4 |
2.13 |
yield_002_2.5 |
3.38 |
mratio_0003_0005 |
3兆6,934億円 |
36934 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7201 |
ホンダ;トヨタ;日産自 |
3.432 |
貸借 |
-6.724 |
rstrength_n010_n005 |
cont_none |
0.256 |
-3.548 |
mrstrength_n005_n002 |
1919.3 |
-2.048 |
ma5_dratio_n05_000 |
1929.95 |
-2.588 |
ma10_dratio_n05_000 |
1888.72 |
-0.462 |
ma25_dratio_n05_000 |
1829.31 |
2.771 |
ma50_dratio_000_005 |
1753.553 |
7.211 |
ma75_dratio_007_010 |
-0.72 |
gratio_n001_n0.5 |
4.624 |
volaratio_004_005 |
| 2025-02-20 |
15:30 |
7269 rela |
スズキ |
プライム（内国株式） |
1.461 |
atratio_0001_0002 |
176.51 |
vratio_0100_0200 |
10.1 |
per_010_012 |
1.26 |
pbr_1.2_1.4 |
2.06 |
yield_002_2.5 |
3.38 |
mratio_0003_0005 |
3兆8,192億円 |
38192 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7201 |
ホンダ;トヨタ;日産自 |
-1.944 |
貸借 |
3.405 |
rstrength_0002_0005 |
cont_none |
-1.242 |
2.703 |
mrstrength_0002_0005 |
1930 |
0.725 |
ma5_dratio_000_005 |
1936.1 |
0.408 |
ma10_dratio_000_005 |
1883.12 |
3.233 |
ma25_dratio_000_005 |
1824.4 |
6.556 |
ma50_dratio_005_007 |
1749.033 |
11.147 |
ma75_dratio_010_015 |
-0.757 |
gratio_n001_n0.5 |
6.93 |
volaratio_005_007 |
| 2025-02-19 |
15:30 |
7269 rela |
スズキ |
プライム（内国株式） |
-0.545 |
atratio_n001_n0.5 |
54.357 |
vratio_0050_0075 |
10 |
per_010_012 |
1.24 |
pbr_1.2_1.4 |
2.09 |
yield_002_2.5 |
3.38 |
mratio_0003_0005 |
3兆7,641億円 |
37641 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7201 |
ホンダ;トヨタ;日産自 |
-1.951 |
貸借 |
1.406 |
rstrength_0001_0002 |
cont_n4 |
-0.269 |
-0.276 |
mrstrength_n0.5_n0.2 |
1932.3 |
-0.844 |
ma5_dratio_n05_000 |
1935.5 |
-1.007 |
ma10_dratio_n05_000 |
1875.98 |
2.133 |
ma25_dratio_000_005 |
1818.21 |
5.378 |
ma50_dratio_005_007 |
1743.3 |
9.906 |
ma75_dratio_007_010 |
-0.493 |
gratio_n0.5_0000 |
2.93 |
volaratio_2.5_003 |
| 2025-02-18 |
15:30 |
7269 rela |
スズキ |
プライム（内国株式） |
-0.181 |
atratio_n0.5_0000 |
-2.708 |
vratio_n025_0000 |
10 |
per_010_012 |
1.25 |
pbr_1.2_1.4 |
2.08 |
yield_002_2.5 |
3.68 |
mratio_0003_0005 |
3兆7,848億円 |
37848 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7201 |
ホンダ;トヨタ;日産自 |
1.433 |
貸借 |
-1.614 |
rstrength_n002_n001 |
cont_n3 |
0.245 |
-0.426 |
mrstrength_n0.5_n0.2 |
1939.5 |
-0.67 |
ma5_dratio_n05_000 |
1934.55 |
-0.416 |
ma10_dratio_n05_000 |
1869.76 |
3.035 |
ma25_dratio_000_005 |
1812.58 |
6.285 |
ma50_dratio_005_007 |
1738.153 |
10.836 |
ma75_dratio_010_015 |
0.933 |
gratio_00.5_0001 |
1.56 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
7269 rela |
スズキ |
プライム（内国株式） |
-0.181 |
atratio_n0.5_0000 |
-50.254 |
vratio_n075_n050 |
10.1 |
per_010_012 |
1.25 |
pbr_1.2_1.4 |
2.07 |
yield_002_2.5 |
3.68 |
mratio_0003_0005 |
3兆7,917億円 |
37917 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7201 |
ホンダ;トヨタ;日産自 |
-1.533 |
貸借 |
1.352 |
rstrength_0001_0002 |
cont_n2 |
0.063 |
-0.244 |
mrstrength_n0.5_n0.2 |
1942.6 |
-0.649 |
ma5_dratio_n05_000 |
1928.7 |
0.067 |
ma10_dratio_000_005 |
1863.46 |
3.571 |
ma25_dratio_000_005 |
1806.57 |
6.832 |
ma50_dratio_005_007 |
1732.233 |
11.417 |
ma75_dratio_010_015 |
0.388 |
gratio_0000_00.5 |
2.385 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
7269 rela |
スズキ |
プライム（内国株式） |
-1.125 |
atratio_n002_n001 |
27.931 |
vratio_0025_0050 |
10.1 |
per_010_012 |
1.25 |
pbr_1.2_1.4 |
2.07 |
yield_002_2.5 |
3.68 |
mratio_0003_0005 |
3兆7,985億円 |
37985 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7201 |
ホンダ;トヨタ;日産自 |
1.429 |
貸借 |
-2.554 |
rstrength_n005_n002 |
cont_none |
-0.791 |
-0.334 |
mrstrength_n0.5_n0.2 |
1940.6 |
-0.366 |
ma5_dratio_n05_000 |
1922.6 |
0.567 |
ma10_dratio_000_005 |
1858.58 |
4.031 |
ma25_dratio_000_005 |
1799.7 |
7.435 |
ma50_dratio_007_010 |
1726.387 |
11.997 |
ma75_dratio_010_015 |
-1.253 |
gratio_n002_n001 |
1.932 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
7269 rela |
スズキ |
プライム（内国株式） |
0.179 |
atratio_0000_00.5 |
-16.274 |
vratio_n025_0000 |
10.2 |
per_010_012 |
1.27 |
pbr_1.2_1.4 |
2.05 |
yield_002_2.5 |
3.68 |
mratio_0003_0005 |
3兆8,417億円 |
38417 |
mvalue_10000_50000 |
2025-02-06 |
settlement_m00_b07 |
7267;7203;7201 |
ホンダ;トヨタ;日産自 |
0.904 |
貸借 |
-0.725 |
rstrength_n001_n0.5 |
cont_03 |
1.278 |
-1.099 |
mrstrength_n002_n001 |
1942.2 |
0.685 |
ma5_dratio_000_005 |
1916.45 |
2.038 |
ma10_dratio_000_005 |
1855.8 |
5.372 |
ma25_dratio_005_007 |
1792.83 |
9.073 |
ma50_dratio_007_010 |
1720.82 |
13.638 |
ma75_dratio_010_015 |
1.434 |
gratio_0001_0002 |
2.111 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
7269 rela |
スズキ |
プライム（内国株式） |
0.515 |
atratio_00.5_0001 |
52.465 |
vratio_0050_0075 |
10.2 |
per_010_012 |
1.27 |
pbr_1.2_1.4 |
2.05 |
yield_002_2.5 |
3.68 |
mratio_0003_0005 |
3兆8,349億円 |
38349 |
mvalue_10000_50000 |
2025-02-06 |
settlement_b06_b04 |
7267;7203;7201 |
ホンダ;トヨタ;日産自 |
-2.704 |
貸借 |
3.219 |
rstrength_0002_0005 |
cont_02 |
0.419 |
0.096 |
mrstrength_0000_00.2 |
1938.7 |
0.686 |
ma5_dratio_000_005 |
1908.9 |
2.258 |
ma10_dratio_000_005 |
1853.02 |
5.342 |
ma25_dratio_005_007 |
1785.32 |
9.336 |
ma50_dratio_007_010 |
1714.62 |
13.844 |
ma75_dratio_010_015 |
-0.309 |
gratio_n0.5_0000 |
2.059 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
7269 rela |
スズキ |
プライム（内国株式） |
1.146 |
atratio_0001_0002 |
-44.152 |
vratio_n050_n025 |
10.1 |
per_010_012 |
1.26 |
pbr_1.2_1.4 |
2.06 |
yield_002_2.5 |
2.97 |
mratio_0002_0003 |
3兆8,152億円 |
38152 |
mvalue_10000_50000 |
2025-02-06 |
settlement_b06_b04 |
7267;7203;7201 |
ホンダ;トヨタ;日産自 |
-0.556 |
貸借 |
1.702 |
rstrength_0001_0002 |
cont_none |
0.036 |
1.11 |
mrstrength_0001_0002 |
1929.6 |
0.643 |
ma5_dratio_000_005 |
1899.3 |
2.248 |
ma10_dratio_000_005 |
1850.24 |
4.959 |
ma25_dratio_000_005 |
1778.9 |
9.169 |
ma50_dratio_007_010 |
1708.667 |
13.656 |
ma75_dratio_010_015 |
-1.25 |
gratio_n002_n001 |
2.584 |
volaratio_2.5_003 |
| 2025-02-07 |
15:30 |
7269 rela |
スズキ |
プライム（内国株式） |
-1.107 |
atratio_n002_n001 |
-51.493 |
vratio_n075_n050 |
10 |
per_010_012 |
1.25 |
pbr_1.2_1.4 |
2.08 |
yield_002_2.5 |
2.97 |
mratio_0002_0003 |
3兆7,720億円 |
37720 |
mvalue_10000_50000 |
2025-02-06 |
settlement_b03_b01 |
7267;7203;7201 |
ホンダ;トヨタ;日産自 |
1.485 |
貸借 |
-2.592 |
rstrength_n005_n002 |
cont_none |
-0.715 |
-0.392 |
mrstrength_n0.5_n0.2 |
1914.8 |
0.272 |
ma5_dratio_000_005 |
1892.05 |
1.477 |
ma10_dratio_000_005 |
1844.16 |
4.112 |
ma25_dratio_000_005 |
1772.63 |
8.314 |
ma50_dratio_007_010 |
1702.72 |
12.761 |
ma75_dratio_010_015 |
0.155 |
gratio_0000_00.5 |
3.731 |
volaratio_003_004 |
| 2025-02-06 |
15:30 |
7269 rela |
スズキ |
プライム（内国株式） |
0.181 |
atratio_0000_00.5 |
119.994 |
vratio_0100_0200 |
10.1 |
per_010_012 |
1.26 |
pbr_1.2_1.4 |
2.06 |
yield_002_2.5 |
2.97 |
mratio_0002_0003 |
3兆8,142億円 |
38142 |
mvalue_10000_50000 |
2025-02-06 |
settlement_000_000 |
7267;7203;7201 |
ホンダ;トヨタ;日産自 |
0.427 |
貸借 |
-0.246 |
rstrength_n0.5_n0.2 |
cont_03 |
0.605 |
-0.424 |
mrstrength_n0.5_n0.2 |
1904.6 |
1.937 |
ma5_dratio_000_005 |
1886.75 |
2.902 |
ma10_dratio_000_005 |
1839.12 |
5.567 |
ma25_dratio_005_007 |
1766.99 |
9.876 |
ma50_dratio_007_010 |
1697.36 |
14.384 |
ma75_dratio_010_015 |
0.516 |
gratio_00.5_0001 |
8.511 |
volaratio_007_010 |
| 2025-02-05 |
15:30 |
7269 rela |
スズキ |
プライム（内国株式） |
1.652 |
atratio_0001_0002 |
-19.759 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1.35 |
pbr_1.2_1.4 |
2.06 |
yield_002_2.5 |
2.97 |
mratio_0002_0003 |
3兆8,074億円 |
38074 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a01_a03 |
7267;7203;7201 |
ホンダ;トヨタ;日産自 |
2.15 |
貸借 |
-0.498 |
rstrength_n0.5_n0.2 |
cont_02 |
0.085 |
1.567 |
mrstrength_0001_0002 |
1890.7 |
2.502 |
ma5_dratio_000_005 |
1879.25 |
3.126 |
ma10_dratio_000_005 |
1831.78 |
5.799 |
ma25_dratio_005_007 |
1761.68 |
10.009 |
ma50_dratio_010_015 |
1691.973 |
14.541 |
ma75_dratio_010_015 |
1.442 |
gratio_0001_0002 |
2.334 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
7269 rela |
スズキ |
プライム（内国株式） |
2.061 |
atratio_0002_0003 |
-32.9 |
vratio_n050_n025 |
10.5 |
per_010_012 |
1.32 |
pbr_1.2_1.4 |
2.1 |
yield_002_2.5 |
2.97 |
mratio_0002_0003 |
3兆7,455億円 |
37455 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a01_a03 |
7267;7203;7201 |
ホンダ;トヨタ;日産自 |
1.172 |
貸借 |
0.889 |
rstrength_00.7_0001 |
cont_none |
0.722 |
1.339 |
mrstrength_0001_0002 |
1879.1 |
1.458 |
ma5_dratio_000_005 |
1870.5 |
1.925 |
ma10_dratio_000_005 |
1823.82 |
4.533 |
ma25_dratio_000_005 |
1756.05 |
8.568 |
ma50_dratio_007_010 |
1687.08 |
13.006 |
ma75_dratio_010_015 |
1.82 |
gratio_0001_0002 |
1.986 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
7269 rela |
スズキ |
プライム（内国株式） |
-0.054 |
atratio_n0.5_0000 |
181.317 |
vratio_0100_0200 |
10.3 |
per_010_012 |
1.3 |
pbr_1.2_1.4 |
2.14 |
yield_002_2.5 |
2.27 |
mratio_0002_0003 |
3兆6,698億円 |
36698 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a01_a03 |
7267;7203;7201 |
ホンダ;トヨタ;日産自 |
-5.949 |
貸借 |
5.895 |
rstrength_0005_0010 |
cont_n3 |
-2.659 |
2.605 |
mrstrength_0002_0005 |
1869 |
-0.054 |
ma5_dratio_n05_000 |
1860.85 |
0.384 |
ma10_dratio_000_005 |
1817.78 |
2.763 |
ma25_dratio_000_005 |
1751.04 |
6.679 |
ma50_dratio_005_007 |
1682.893 |
10.999 |
ma75_dratio_010_015 |
-1.578 |
gratio_n002_n001 |
5.309 |
volaratio_005_007 |
| 2025-01-31 |
15:30 |
7269 rela |
スズキ |
プライム（内国株式） |
-0.16 |
atratio_n0.5_0000 |
-31.163 |
vratio_n050_n025 |
10.3 |
per_010_012 |
1.3 |
pbr_1.2_1.4 |
2.14 |
yield_002_2.5 |
2.27 |
mratio_0002_0003 |
3兆6,718億円 |
36718 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a04_a06 |
7267;7203;7201 |
ホンダ;トヨタ;日産自 |
0.785 |
貸借 |
-0.945 |
rstrength_n001_n0.5 |
cont_n2 |
0.148 |
-0.308 |
mrstrength_n0.5_n0.2 |
1869.3 |
-0.016 |
ma5_dratio_n05_000 |
1852.1 |
0.912 |
ma10_dratio_000_005 |
1813.62 |
3.054 |
ma25_dratio_000_005 |
1746.48 |
7.015 |
ma50_dratio_007_010 |
1679.56 |
11.279 |
ma75_dratio_010_015 |
-0.107 |
gratio_n0.5_0000 |
1.461 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
7269 rela |
スズキ |
プライム（内国株式） |
-0.426 |
atratio_n0.5_0000 |
68.545 |
vratio_0050_0075 |
10.3 |
per_010_012 |
1.3 |
pbr_1.2_1.4 |
2.14 |
yield_002_2.5 |
2.27 |
mratio_0002_0003 |
3兆6,777億円 |
36777 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a07_a09 |
7267;7203;7201 |
ホンダ;トヨタ;日産自 |
0.577 |
貸借 |
-1.003 |
rstrength_n002_n001 |
cont_none |
0.252 |
-0.678 |
mrstrength_n001_n0.5 |
1868.9 |
0.166 |
ma5_dratio_000_005 |
1839.55 |
1.764 |
ma10_dratio_000_005 |
1808.36 |
3.519 |
ma25_dratio_000_005 |
1741.04 |
7.522 |
ma50_dratio_007_010 |
1675.827 |
11.706 |
ma75_dratio_010_015 |
-0.266 |
gratio_n0.5_0000 |
1.7 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
7269 rela |
スズキ |
プライム（内国株式） |
1.293 |
atratio_0001_0002 |
-11.273 |
vratio_n025_0000 |
10.4 |
per_010_012 |
1.31 |
pbr_1.2_1.4 |
2.13 |
yield_002_2.5 |
2.27 |
mratio_0002_0003 |
3兆6,934億円 |
36934 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a07_a09 |
7267;7203;7201 |
ホンダ;トヨタ;日産自 |
0.291 |
貸借 |
1.002 |
rstrength_0001_0002 |
cont_none |
1.02 |
0.273 |
mrstrength_00.2_00.5 |
1867.8 |
0.653 |
ma5_dratio_000_005 |
1826.35 |
2.938 |
ma10_dratio_000_005 |
1804.24 |
4.199 |
ma25_dratio_000_005 |
1735.17 |
8.347 |
ma50_dratio_007_010 |
1671.907 |
12.446 |
ma75_dratio_010_015 |
0.404 |
gratio_0000_00.5 |
1.939 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
7269 rela |
スズキ |
プライム（内国株式） |
-0.722 |
atratio_n001_n0.5 |
6.691 |
vratio_0000_0025 |
10.2 |
per_010_012 |
1.29 |
pbr_1.2_1.4 |
2.16 |
yield_002_2.5 |
2.94 |
mratio_0002_0003 |
3兆6,463億円 |
36463 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a07_a09 |
7267;7203;7201 |
ホンダ;トヨタ;日産自 |
-1.003 |
貸借 |
0.281 |
rstrength_00.2_00.5 |
cont_none |
-1.387 |
0.665 |
mrstrength_00.5_00.7 |
1861.9 |
-0.317 |
ma5_dratio_n05_000 |
1814.9 |
2.265 |
ma10_dratio_000_005 |
1800.36 |
3.09 |
ma25_dratio_000_005 |
1730.13 |
7.275 |
ma50_dratio_007_010 |
1668.153 |
11.261 |
ma75_dratio_010_015 |
-0.588 |
gratio_n001_n0.5 |
2.193 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
7269 rela |
スズキ |
プライム（内国株式） |
0.134 |
atratio_0000_00.5 |
-18.185 |
vratio_n025_0000 |
10.3 |
per_010_012 |
1.3 |
pbr_1.2_1.4 |
2.14 |
yield_002_2.5 |
2.94 |
mratio_0002_0003 |
3兆6,728億円 |
36728 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a10_a12 |
7267;7203;7201 |
ホンダ;トヨタ;日産自 |
0.893 |
貸借 |
-0.759 |
rstrength_n001_n0.5 |
cont_07 |
-0.917 |
1.051 |
mrstrength_0001_0002 |
1852.7 |
0.907 |
ma5_dratio_000_005 |
1805.35 |
3.553 |
ma10_dratio_000_005 |
1797.1 |
4.029 |
ma25_dratio_000_005 |
1726.64 |
8.274 |
ma50_dratio_007_010 |
1664.347 |
12.326 |
ma75_dratio_010_015 |
0.857 |
gratio_00.5_0001 |
1.423 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
7269 rela |
スズキ |
プライム（内国株式） |
0.027 |
atratio_0000_00.5 |
-16.435 |
vratio_n025_0000 |
10.3 |
per_010_012 |
1.3 |
pbr_1.2_1.4 |
2.14 |
yield_002_2.5 |
2.94 |
mratio_0002_0003 |
3兆6,679億円 |
36679 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a13_a15 |
7267;7203;7201 |
ホンダ;トヨタ;日産自 |
-1.581 |
貸借 |
1.608 |
rstrength_0001_0002 |
cont_06 |
-0.067 |
0.094 |
mrstrength_0000_00.2 |
1834.9 |
1.749 |
ma5_dratio_000_005 |
1795.3 |
3.994 |
ma10_dratio_000_005 |
1793.32 |
4.109 |
ma25_dratio_000_005 |
1722.1 |
8.414 |
ma50_dratio_007_010 |
1660.78 |
12.417 |
ma75_dratio_010_015 |
1.366 |
gratio_0001_0002 |
2.543 |
volaratio_2.5_003 |
| 2025-01-23 |
15:30 |
7269 rela |
スズキ |
プライム（内国株式） |
0.865 |
atratio_00.5_0001 |
1.943 |
vratio_0000_0025 |
10.3 |
per_010_012 |
1.3 |
pbr_1.2_1.4 |
2.14 |
yield_002_2.5 |
2.94 |
mratio_0002_0003 |
3兆6,669億円 |
36669 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a13_a15 |
7267;7203;7201 |
ホンダ;トヨタ;日産自 |
0.51 |
貸借 |
0.355 |
rstrength_00.2_00.5 |
cont_05 |
0.789 |
0.076 |
mrstrength_0000_00.2 |
1810.2 |
3.11 |
ma5_dratio_000_005 |
1789.4 |
4.309 |
ma10_dratio_000_005 |
1790.42 |
4.249 |
ma25_dratio_000_005 |
1716.23 |
8.756 |
ma50_dratio_007_010 |
1656.993 |
12.644 |
ma75_dratio_010_015 |
-0.703 |
gratio_n001_n0.5 |
2.098 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
7269 rela |
スズキ |
プライム（内国株式） |
2.238 |
atratio_0002_0003 |
40.715 |
vratio_0025_0050 |
10.2 |
per_010_012 |
1.29 |
pbr_1.2_1.4 |
2.16 |
yield_002_2.5 |
2.94 |
mratio_0002_0003 |
3兆6,355億円 |
36355 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a13_a15 |
7267;7203;7201 |
ホンダ;トヨタ;日産自 |
0.694 |
貸借 |
1.544 |
rstrength_0001_0002 |
cont_04 |
1.584 |
0.654 |
mrstrength_00.5_00.7 |
1784.9 |
3.675 |
ma5_dratio_000_005 |
1789.15 |
3.429 |
ma10_dratio_000_005 |
1787.96 |
3.498 |
ma25_dratio_000_005 |
1709.14 |
8.271 |
ma50_dratio_007_010 |
1653.673 |
11.902 |
ma75_dratio_010_015 |
1.133 |
gratio_0001_0002 |
2.88 |
volaratio_2.5_003 |
| 2025-01-21 |
15:30 |
7269 rela |
スズキ |
プライム（内国株式） |
1.657 |
atratio_0001_0002 |
3.367 |
vratio_0000_0025 |
10 |
per_010_012 |
1.26 |
pbr_1.2_1.4 |
2.21 |
yield_002_2.5 |
3.6 |
mratio_0003_0005 |
3兆5,559億円 |
35559 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a16_p00 |
7267;7203;7201 |
ホンダ;トヨタ;日産自 |
0.384 |
貸借 |
1.273 |
rstrength_0001_0002 |
cont_03 |
0.323 |
1.334 |
mrstrength_0001_0002 |
1767.9 |
2.381 |
ma5_dratio_000_005 |
1792.7 |
0.965 |
ma10_dratio_000_005 |
1783.76 |
1.471 |
ma25_dratio_000_005 |
1702.21 |
6.332 |
ma50_dratio_005_007 |
1650.233 |
9.681 |
ma75_dratio_007_010 |
1.573 |
gratio_0001_0002 |
3.121 |
volaratio_003_004 |
| 2025-01-20 |
15:30 |
7269 rela |
スズキ |
プライム（内国株式） |
2.122 |
atratio_0002_0003 |
-5.425 |
vratio_n025_0000 |
9.8 |
per_008_010 |
1.24 |
pbr_1.2_1.4 |
2.25 |
yield_002_2.5 |
3.6 |
mratio_0003_0005 |
3兆4,979億円 |
34979 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a16_p00 |
7267;7203;7201 |
ホンダ;トヨタ;日産自 |
1.318 |
貸借 |
0.804 |
rstrength_00.7_0001 |
cont_02 |
1.173 |
0.949 |
mrstrength_00.7_0001 |
1758 |
1.28 |
ma5_dratio_000_005 |
1799.95 |
-1.081 |
ma10_dratio_n05_000 |
1779.22 |
0.072 |
ma25_dratio_000_005 |
1696.08 |
4.977 |
ma50_dratio_000_005 |
1648.76 |
7.99 |
ma75_dratio_007_010 |
0.688 |
gratio_00.5_0001 |
2.595 |
volaratio_2.5_003 |
| 2025-01-17 |
15:30 |
7269 rela |
スズキ |
プライム（内国株式） |
0.201 |
atratio_0000_00.5 |
-40.841 |
vratio_n050_n025 |
9.6 |
per_008_010 |
1.21 |
pbr_1.2_1.4 |
2.29 |
yield_002_2.5 |
3.6 |
mratio_0003_0005 |
3兆4,253億円 |
34253 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a16_p00 |
7267;7203;7201 |
ホンダ;トヨタ;日産自 |
-0.103 |
貸借 |
0.304 |
rstrength_00.2_00.5 |
cont_none |
-0.314 |
0.515 |
mrstrength_00.5_00.7 |
1755.7 |
-0.695 |
ma5_dratio_n05_000 |
1800.9 |
-3.187 |
ma10_dratio_n05_000 |
1774.06 |
-1.723 |
ma25_dratio_n05_000 |
1689.99 |
3.166 |
ma50_dratio_000_005 |
1646.9 |
5.866 |
ma75_dratio_005_007 |
-0.862 |
gratio_n001_n0.5 |
2.462 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
7269 rela |
スズキ |
プライム（内国株式） |
-1.444 |
atratio_n002_n001 |
21.255 |
vratio_0000_0025 |
9.6 |
per_008_010 |
1.21 |
pbr_1.2_1.4 |
2.3 |
yield_002_2.5 |
3.6 |
mratio_0003_0005 |
3兆4,184億円 |
34184 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a16_p00 |
7267;7203;7201 |
ホンダ;トヨタ;日産自 |
-2.581 |
貸借 |
1.137 |
rstrength_0001_0002 |
cont_none |
0.333 |
-1.777 |
mrstrength_n002_n001 |
1768.6 |
-1.617 |
ma5_dratio_n05_000 |
1805.95 |
-3.652 |
ma10_dratio_n05_000 |
1769.9 |
-1.689 |
ma25_dratio_n05_000 |
1685.97 |
3.205 |
ma50_dratio_000_005 |
1645.213 |
5.761 |
ma75_dratio_005_007 |
0.821 |
gratio_00.5_0001 |
3.725 |
volaratio_003_004 |
| 2025-01-15 |
15:30 |
7269 rela |
スズキ |
プライム（内国株式） |
0.284 |
atratio_0000_00.5 |
11.486 |
vratio_0000_0025 |
9.7 |
per_008_010 |
1.23 |
pbr_1.2_1.4 |
2.27 |
yield_002_2.5 |
4.75 |
mratio_0003_0005 |
3兆4,685億円 |
34685 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a16_p00 |
7267;7203;7201 |
ホンダ;トヨタ;日産自 |
-0.259 |
貸借 |
0.543 |
rstrength_00.5_00.7 |
cont_none |
-0.077 |
0.361 |
mrstrength_00.2_00.5 |
1793.4 |
-1.556 |
ma5_dratio_n05_000 |
1807.75 |
-2.337 |
ma10_dratio_n05_000 |
1765.68 |
-0.01 |
ma25_dratio_n05_000 |
1681.99 |
4.965 |
ma50_dratio_000_005 |
1643.553 |
7.42 |
ma75_dratio_007_010 |
0.88 |
gratio_00.5_0001 |
1.625 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
7269 rela |
スズキ |
プライム（内国株式） |
-0.48 |
atratio_n0.5_0000 |
-10.618 |
vratio_n025_0000 |
9.7 |
per_008_010 |
1.23 |
pbr_1.2_1.4 |
2.26 |
yield_002_2.5 |
4.75 |
mratio_0003_0005 |
3兆4,734億円 |
34734 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a16_p00 |
7267;7203;7201 |
ホンダ;トヨタ;日産自 |
-2.351 |
貸借 |
1.871 |
rstrength_0001_0002 |
cont_n4 |
-1.827 |
1.347 |
mrstrength_0001_0002 |
1817.5 |
-3.136 |
ma5_dratio_n05_000 |
1805.1 |
-2.471 |
ma10_dratio_n05_000 |
1760.44 |
0.003 |
ma25_dratio_000_005 |
1676.96 |
4.982 |
ma50_dratio_000_005 |
1641.233 |
7.267 |
ma75_dratio_007_010 |
-0.339 |
gratio_n0.5_0000 |
2.238 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
7269 rela |
スズキ |
プライム（内国株式） |
-2.157 |
atratio_n003_n002 |
20.583 |
vratio_0000_0025 |
9.8 |
per_008_010 |
1.23 |
pbr_1.2_1.4 |
2.26 |
yield_002_2.5 |
4.75 |
mratio_0003_0005 |
3兆4,754億円 |
34754 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7201 |
ホンダ;トヨタ;日産自 |
-1.124 |
貸借 |
-1.033 |
rstrength_n002_n001 |
cont_n3 |
-1.047 |
-1.11 |
mrstrength_n002_n001 |
1841.9 |
-3.958 |
ma5_dratio_n05_000 |
1804.6 |
-1.973 |
ma10_dratio_n05_000 |
1755.4 |
0.775 |
ma25_dratio_000_005 |
1672.35 |
5.779 |
ma50_dratio_005_007 |
1638.8 |
7.945 |
ma75_dratio_007_010 |
-1.576 |
gratio_n002_n001 |
1.753 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
7269 rela |
スズキ |
プライム（内国株式） |
-3.004 |
atratio_n005_n003 |
18.766 |
vratio_0000_0025 |
10 |
per_010_012 |
1.26 |
pbr_1.2_1.4 |
2.21 |
yield_002_2.5 |
4.75 |
mratio_0003_0005 |
3兆5,520億円 |
35520 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7201 |
ホンダ;トヨタ;日産自 |
-2.807 |
貸借 |
-0.197 |
rstrength_n0.2_0000 |
cont_n2 |
-0.94 |
-2.064 |
mrstrength_n005_n002 |
1846.1 |
-2.064 |
ma5_dratio_n05_000 |
1804.1 |
0.216 |
ma10_dratio_000_005 |
1749.68 |
3.333 |
ma25_dratio_000_005 |
1666.62 |
8.483 |
ma50_dratio_007_010 |
1635.74 |
10.531 |
ma75_dratio_010_015 |
-0.858 |
gratio_n001_n0.5 |
2.802 |
volaratio_2.5_003 |
| 2025-01-08 |
15:30 |
7269 rela |
スズキ |
プライム（内国株式） |
-1.166 |
atratio_n002_n001 |
-25.971 |
vratio_n050_n025 |
10.3 |
per_010_012 |
1.29 |
pbr_1.2_1.4 |
2.15 |
yield_002_2.5 |
4.75 |
mratio_0003_0005 |
3兆6,620億円 |
36620 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7201 |
ホンダ;トヨタ;日産自 |
-0.816 |
貸借 |
-0.35 |
rstrength_n0.5_n0.2 |
cont_none |
-0.255 |
-0.911 |
mrstrength_n001_n0.5 |
1843.3 |
1.123 |
ma5_dratio_000_005 |
1797.05 |
3.726 |
ma10_dratio_000_005 |
1740.82 |
7.076 |
ma25_dratio_007_010 |
1660.29 |
12.27 |
ma50_dratio_010_015 |
1631.727 |
14.235 |
ma75_dratio_010_015 |
-0.795 |
gratio_n001_n0.5 |
0.805 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
7269 rela |
スズキ |
プライム（内国株式） |
0.186 |
atratio_0000_00.5 |
-52.124 |
vratio_n075_n050 |
10.4 |
per_010_012 |
1.31 |
pbr_1.2_1.4 |
2.12 |
yield_002_2.5 |
4.75 |
mratio_0003_0005 |
3兆7,052億円 |
37052 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7201 |
ホンダ;トヨタ;日産自 |
1.301 |
貸借 |
-1.115 |
rstrength_n002_n001 |
cont_02 |
1.975 |
-1.789 |
mrstrength_n002_n001 |
1822.1 |
3.507 |
ma5_dratio_000_005 |
1787.55 |
5.508 |
ma10_dratio_005_007 |
1729.86 |
9.026 |
ma25_dratio_007_010 |
1653.33 |
14.073 |
ma50_dratio_010_015 |
1627.24 |
15.902 |
ma75_dratio_015_020 |
1.009 |
gratio_0001_0002 |
2.049 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
7269 rela |
スズキ |
プライム（内国株式） |
5.168 |
atratio_0005_0010 |
161.835 |
vratio_0100_0200 |
10.4 |
per_010_012 |
1.31 |
pbr_1.2_1.4 |
2.12 |
yield_002_2.5 |
1.38 |
mratio_0001_1.50 |
3兆6,983億円 |
36983 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7201 |
ホンダ;トヨタ;日産自 |
-0.819 |
貸借 |
5.987 |
rstrength_0005_0010 |
cont_none |
-1.473 |
6.641 |
mrstrength_0005_0010 |
1792.7 |
5.009 |
ma5_dratio_005_007 |
1777.25 |
5.922 |
ma10_dratio_005_007 |
1717.62 |
9.599 |
ma25_dratio_007_010 |
1645.42 |
14.408 |
ma50_dratio_010_015 |
1622.567 |
16.02 |
ma75_dratio_015_020 |
6.201 |
gratio_0005_0010 |
3.204 |
volaratio_003_004 |