Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7267 rela |
本田技研工業 |
プライム（内国株式） |
0.263 |
atratio_0000_00.5 |
49.236 |
vratio_0025_0050 |
25 |
per_025_030 |
0.51 |
pbr_0.4_0.6 |
4.59 |
yield_4.5_005 |
3.7 |
mratio_0003_0005 |
8兆573億円 |
80573 |
mvalue_50000_p0000 |
|
|
7203;7201;7269 |
トヨタ;日産自;スズキ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.756 |
gratio_00.5_0001 |
2.243 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
7267 rela |
本田技研工業 |
プライム（内国株式） |
0.861 |
atratio_00.5_0001 |
-46.881 |
vratio_n050_n025 |
24.9 |
per_020_025 |
0.5 |
pbr_0.4_0.6 |
4.6 |
yield_4.5_005 |
7.08 |
mratio_0005_0010 |
8兆362億円 |
80362 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7201;7269 |
トヨタ;日産自;スズキ |
1.684 |
貸借 |
-0.823 |
rstrength_n001_n0.5 |
cont_05 |
-0.278 |
1.139 |
mrstrength_0001_0002 |
1485.9 |
2.43 |
ma5_dratio_000_005 |
1456.15 |
4.522 |
ma10_dratio_000_005 |
1428.84 |
6.52 |
ma25_dratio_005_007 |
1432.71 |
6.232 |
ma50_dratio_005_007 |
1409.953 |
7.947 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.228 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
7267 rela |
本田技研工業 |
プライム（内国株式） |
1.65 |
atratio_0001_0002 |
6.502 |
vratio_0000_0025 |
24.7 |
per_020_025 |
0.5 |
pbr_0.4_0.6 |
4.64 |
yield_4.5_005 |
7.08 |
mratio_0005_0010 |
7兆9,675億円 |
79675 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7201;7269 |
トヨタ;日産自;スズキ |
1.286 |
貸借 |
0.364 |
rstrength_00.2_00.5 |
cont_04 |
-0.193 |
1.843 |
mrstrength_0001_0002 |
1465.9 |
2.94 |
ma5_dratio_000_005 |
1443.4 |
4.545 |
ma10_dratio_000_005 |
1423.96 |
5.972 |
ma25_dratio_005_007 |
1431.57 |
5.409 |
ma50_dratio_005_007 |
1409.567 |
7.054 |
ma75_dratio_007_010 |
0.977 |
gratio_00.5_0001 |
2.566 |
volaratio_2.5_003 |
| 2025-07-10 |
15:30 |
7267 rela |
本田技研工業 |
プライム（内国株式） |
0.236 |
atratio_0000_00.5 |
-9.848 |
vratio_n025_0000 |
24.3 |
per_020_025 |
0.49 |
pbr_0.4_0.6 |
4.72 |
yield_4.5_005 |
7.08 |
mratio_0005_0010 |
7兆8,382億円 |
78382 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7201;7269 |
トヨタ;日産自;スズキ |
-1.016 |
貸借 |
1.252 |
rstrength_0001_0002 |
cont_03 |
-0.439 |
0.675 |
mrstrength_00.5_00.7 |
1452.7 |
2.189 |
ma5_dratio_000_005 |
1434.6 |
3.478 |
ma10_dratio_000_005 |
1419.68 |
4.566 |
ma25_dratio_000_005 |
1430.45 |
3.779 |
ma50_dratio_000_005 |
1409.487 |
5.322 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.121 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
7267 rela |
本田技研工業 |
プライム（内国株式） |
3.35 |
atratio_0003_0005 |
40.083 |
vratio_0025_0050 |
24.2 |
per_020_025 |
0.49 |
pbr_0.4_0.6 |
4.73 |
yield_4.5_005 |
7.08 |
mratio_0005_0010 |
7兆8,197億円 |
78197 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7201;7269 |
トヨタ;日産自;スズキ |
-0.259 |
貸借 |
3.609 |
rstrength_0002_0005 |
cont_02 |
0.334 |
3.016 |
mrstrength_0002_0005 |
1445.7 |
2.442 |
ma5_dratio_000_005 |
1424.15 |
3.992 |
ma10_dratio_000_005 |
1415.66 |
4.616 |
ma25_dratio_000_005 |
1429.79 |
3.582 |
ma50_dratio_000_005 |
1409.713 |
5.057 |
ma75_dratio_005_007 |
1.989 |
gratio_0001_0002 |
1.819 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
7267 rela |
本田技研工業 |
プライム（内国株式） |
0.774 |
atratio_00.5_0001 |
80.336 |
vratio_0075_0100 |
23.4 |
per_020_025 |
0.48 |
pbr_0.4_0.6 |
4.88 |
yield_4.5_005 |
9.13 |
mratio_0005_0010 |
7兆5,662億円 |
75662 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7201;7269 |
トヨタ;日産自;スズキ |
-1.677 |
貸借 |
2.451 |
rstrength_0002_0005 |
cont_none |
0.255 |
0.519 |
mrstrength_00.5_00.7 |
1433.8 |
-0.056 |
ma5_dratio_n05_000 |
1415.3 |
1.251 |
ma10_dratio_000_005 |
1413.3 |
1.394 |
ma25_dratio_000_005 |
1428.92 |
0.286 |
ma50_dratio_000_005 |
1410.007 |
1.631 |
ma75_dratio_000_005 |
0.176 |
gratio_0000_00.5 |
1.268 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
7267 rela |
本田技研工業 |
プライム（内国株式） |
-1.455 |
atratio_n002_n001 |
-16.57 |
vratio_n025_0000 |
23.3 |
per_020_025 |
0.47 |
pbr_0.4_0.6 |
4.92 |
yield_4.5_005 |
9.13 |
mratio_0005_0010 |
7兆5,082億円 |
75082 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7201;7269 |
トヨタ;日産自;スズキ |
-2.365 |
貸借 |
0.91 |
rstrength_00.7_0001 |
cont_n2 |
-0.561 |
-0.894 |
mrstrength_n001_n0.5 |
1426.4 |
-0.308 |
ma5_dratio_n05_000 |
1411 |
0.78 |
ma10_dratio_000_005 |
1412.92 |
0.643 |
ma25_dratio_000_005 |
1428.81 |
-0.477 |
ma50_dratio_n05_000 |
1411.107 |
0.772 |
ma75_dratio_000_005 |
-0.208 |
gratio_n0.5_0000 |
1.695 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
7267 rela |
本田技研工業 |
プライム（内国株式） |
-0.448 |
atratio_n0.5_0000 |
-57.056 |
vratio_n075_n050 |
23.6 |
per_020_025 |
0.48 |
pbr_0.4_0.6 |
4.85 |
yield_4.5_005 |
9.13 |
mratio_0005_0010 |
7兆6,190億円 |
76190 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7201;7269 |
トヨタ;日産自;スズキ |
-1.425 |
貸借 |
0.977 |
rstrength_00.7_0001 |
cont_none |
0.063 |
-0.511 |
mrstrength_n001_n0.5 |
1420.9 |
1.555 |
ma5_dratio_000_005 |
1409.4 |
2.384 |
ma10_dratio_000_005 |
1413.52 |
2.086 |
ma25_dratio_000_005 |
1428.74 |
0.998 |
ma50_dratio_000_005 |
1412.387 |
2.167 |
ma75_dratio_000_005 |
0.655 |
gratio_00.5_0001 |
1.917 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
7267 rela |
本田技研工業 |
プライム（内国株式） |
1.97 |
atratio_0001_0002 |
30.265 |
vratio_0025_0050 |
23.7 |
per_020_025 |
0.48 |
pbr_0.4_0.6 |
4.83 |
yield_4.5_005 |
9.13 |
mratio_0005_0010 |
7兆6,534億円 |
76534 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7201;7269 |
トヨタ;日産自;スズキ |
2.882 |
貸借 |
-0.912 |
rstrength_n001_n0.5 |
cont_03 |
0.059 |
1.911 |
mrstrength_0001_0002 |
1416.5 |
2.33 |
ma5_dratio_000_005 |
1407.45 |
2.988 |
ma10_dratio_000_005 |
1414.52 |
2.473 |
ma25_dratio_000_005 |
1427.6 |
1.534 |
ma50_dratio_000_005 |
1412.827 |
2.596 |
ma75_dratio_000_005 |
0.035 |
gratio_0000_00.5 |
3.146 |
volaratio_003_004 |
| 2025-07-02 |
15:30 |
7267 rela |
本田技研工業 |
プライム（内国株式） |
1.827 |
atratio_0001_0002 |
33.862 |
vratio_0025_0050 |
23.6 |
per_020_025 |
0.48 |
pbr_0.4_0.6 |
4.92 |
yield_4.5_005 |
9.13 |
mratio_0005_0010 |
7兆5,055億円 |
75055 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7201;7269 |
トヨタ;日産自;スズキ |
-0.081 |
貸借 |
1.908 |
rstrength_0001_0002 |
cont_02 |
-0.56 |
2.387 |
mrstrength_0002_0005 |
1402.6 |
1.347 |
ma5_dratio_000_005 |
1405.55 |
1.135 |
ma10_dratio_000_005 |
1416.38 |
0.361 |
ma25_dratio_000_005 |
1426.22 |
-0.331 |
ma50_dratio_n05_000 |
1412.833 |
0.613 |
ma75_dratio_000_005 |
0.215 |
gratio_0000_00.5 |
1.827 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
7267 rela |
本田技研工業 |
プライム（内国株式） |
0.108 |
atratio_0000_00.5 |
-26.18 |
vratio_n050_n025 |
23.2 |
per_020_025 |
0.47 |
pbr_0.4_0.6 |
5.01 |
yield_005_p00 |
11.86 |
mratio_0010_0020 |
7兆3,709億円 |
73709 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7201;7269 |
トヨタ;日産自;スズキ |
-2.673 |
貸借 |
2.781 |
rstrength_0002_0005 |
cont_none |
-1.238 |
1.346 |
mrstrength_0001_0002 |
1396.8 |
-0.057 |
ma5_dratio_n05_000 |
1408 |
-0.852 |
ma10_dratio_n05_000 |
1416.72 |
-1.463 |
ma25_dratio_n05_000 |
1425.68 |
-2.082 |
ma50_dratio_n05_000 |
1412.953 |
-1.2 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.08 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
7267 rela |
本田技研工業 |
プライム（内国株式） |
-1.865 |
atratio_n002_n001 |
-13.015 |
vratio_n025_0000 |
23.2 |
per_020_025 |
0.47 |
pbr_0.4_0.6 |
5.02 |
yield_005_p00 |
11.86 |
mratio_0010_0020 |
7兆3,630億円 |
73630 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7201;7269 |
トヨタ;日産自;スズキ |
-0.752 |
貸借 |
-1.113 |
rstrength_n002_n001 |
cont_none |
0.838 |
-2.703 |
mrstrength_n005_n002 |
1395.6 |
-0.079 |
ma5_dratio_n05_000 |
1411.85 |
-1.229 |
ma10_dratio_n05_000 |
1417.36 |
-1.613 |
ma25_dratio_n05_000 |
1425.4 |
-2.168 |
ma50_dratio_n05_000 |
1413.647 |
-1.354 |
ma75_dratio_n05_000 |
0.176 |
gratio_0000_00.5 |
2.115 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
7267 rela |
本田技研工業 |
プライム（内国株式） |
2.971 |
atratio_0002_0003 |
18.646 |
vratio_0000_0025 |
23.6 |
per_020_025 |
0.48 |
pbr_0.4_0.6 |
4.93 |
yield_4.5_005 |
11.86 |
mratio_0010_0020 |
7兆5,029億円 |
75029 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7201;7269 |
トヨタ;日産自;スズキ |
2.466 |
貸借 |
0.505 |
rstrength_00.5_00.7 |
cont_none |
1.43 |
1.541 |
mrstrength_0001_0002 |
1397.9 |
1.652 |
ma5_dratio_000_005 |
1415.85 |
0.364 |
ma10_dratio_000_005 |
1417.84 |
0.223 |
ma25_dratio_000_005 |
1424.64 |
-0.256 |
ma50_dratio_n05_000 |
1414.387 |
0.468 |
ma75_dratio_000_005 |
1.449 |
gratio_0001_0002 |
2.186 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
7267 rela |
本田技研工業 |
プライム（内国株式） |
-0.898 |
atratio_n001_n0.5 |
58.553 |
vratio_0050_0075 |
22.9 |
per_020_025 |
0.46 |
pbr_0.4_0.6 |
5.07 |
yield_005_p00 |
11.86 |
mratio_0010_0020 |
7兆2,864億円 |
72864 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7201;7269 |
トヨタ;日産自;スズキ |
0.214 |
貸借 |
-1.112 |
rstrength_n002_n001 |
cont_none |
1.65 |
-2.548 |
mrstrength_n005_n002 |
1398.4 |
-1.316 |
ma5_dratio_n05_000 |
1413.1 |
-2.342 |
ma10_dratio_n05_000 |
1417.74 |
-2.662 |
ma25_dratio_n05_000 |
1423.56 |
-3.06 |
ma50_dratio_n05_000 |
1414.693 |
-2.452 |
ma75_dratio_n05_000 |
-0.862 |
gratio_n001_n0.5 |
1.797 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
7267 rela |
本田技研工業 |
プライム（内国株式） |
0.18 |
atratio_0000_00.5 |
2.843 |
vratio_0000_0025 |
23.1 |
per_020_025 |
0.47 |
pbr_0.4_0.6 |
5.03 |
yield_005_p00 |
11.86 |
mratio_0010_0020 |
7兆3,524億円 |
73524 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7201;7269 |
トヨタ;日産自;スズキ |
0.292 |
貸借 |
-0.112 |
rstrength_n0.2_0000 |
cont_none |
0.391 |
-0.211 |
mrstrength_n0.5_n0.2 |
1408.5 |
-1.136 |
ma5_dratio_n05_000 |
1415.15 |
-1.601 |
ma10_dratio_n05_000 |
1419.14 |
-1.877 |
ma25_dratio_n05_000 |
1422.35 |
-2.099 |
ma50_dratio_n05_000 |
1415.373 |
-1.616 |
ma75_dratio_n05_000 |
0.863 |
gratio_00.5_0001 |
1.816 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
7267 rela |
本田技研工業 |
プライム（内国株式） |
-1.138 |
atratio_n002_n001 |
4.737 |
vratio_0000_0025 |
23.1 |
per_020_025 |
0.47 |
pbr_0.4_0.6 |
5.04 |
yield_005_p00 |
13.59 |
mratio_0010_0020 |
7兆3,392億円 |
73392 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7201;7269 |
トヨタ;日産自;スズキ |
-0.828 |
貸借 |
-0.31 |
rstrength_n0.5_n0.2 |
cont_n4 |
1.138 |
-2.276 |
mrstrength_n005_n002 |
1419.2 |
-2.057 |
ma5_dratio_n05_000 |
1417.15 |
-1.916 |
ma10_dratio_n05_000 |
1420.94 |
-2.177 |
ma25_dratio_n05_000 |
1420.8 |
-2.168 |
ma50_dratio_n05_000 |
1415.993 |
-1.836 |
ma75_dratio_n05_000 |
0.356 |
gratio_0000_00.5 |
1.692 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
7267 rela |
本田技研工業 |
プライム（内国株式） |
-1.229 |
atratio_n002_n001 |
-74.98 |
vratio_n075_n050 |
23.4 |
per_020_025 |
0.47 |
pbr_0.4_0.6 |
4.98 |
yield_4.5_005 |
13.59 |
mratio_0010_0020 |
7兆4,237億円 |
74237 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7201;7269 |
トヨタ;日産自;スズキ |
-0.244 |
貸借 |
-0.985 |
rstrength_n001_n0.5 |
cont_n3 |
-0.128 |
-1.101 |
mrstrength_n002_n001 |
1428.1 |
-1.548 |
ma5_dratio_n05_000 |
1418.15 |
-0.857 |
ma10_dratio_n05_000 |
1422.22 |
-1.14 |
ma25_dratio_n05_000 |
1419.97 |
-0.984 |
ma50_dratio_n05_000 |
1416.267 |
-0.725 |
ma75_dratio_n05_000 |
-0.246 |
gratio_n0.5_0000 |
1.501 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
7267 rela |
本田技研工業 |
プライム（内国株式） |
-0.489 |
atratio_n0.5_0000 |
315.224 |
vratio_0300_0500 |
23.7 |
per_020_025 |
0.48 |
pbr_0.4_0.6 |
4.92 |
yield_4.5_005 |
13.59 |
mratio_0010_0020 |
7兆5,161億円 |
75161 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7201;7269 |
トヨタ;日産自;スズキ |
-1.366 |
貸借 |
0.877 |
rstrength_00.7_0001 |
cont_n2 |
-0.221 |
-0.268 |
mrstrength_n0.5_n0.2 |
1433.8 |
-0.718 |
ma5_dratio_n05_000 |
1417.55 |
0.42 |
ma10_dratio_000_005 |
1422.42 |
0.076 |
ma25_dratio_000_005 |
1416.72 |
0.479 |
ma50_dratio_000_005 |
1415.933 |
0.534 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.656 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
7267 rela |
本田技研工業 |
プライム（内国株式） |
-1.072 |
atratio_n002_n001 |
-36.182 |
vratio_n050_n025 |
23.8 |
per_020_025 |
0.48 |
pbr_0.4_0.6 |
4.89 |
yield_4.5_005 |
13.59 |
mratio_0010_0020 |
7兆5,530億円 |
75530 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7201;7269 |
トヨタ;日産自;スズキ |
-1.379 |
貸借 |
0.307 |
rstrength_00.2_00.5 |
cont_none |
-1.02 |
-0.052 |
mrstrength_n0.2_0000 |
1427.8 |
0.189 |
ma5_dratio_000_005 |
1415.4 |
1.067 |
ma10_dratio_000_005 |
1421.72 |
0.618 |
ma25_dratio_000_005 |
1413.93 |
1.172 |
ma50_dratio_000_005 |
1415.787 |
1.039 |
ma75_dratio_000_005 |
-0.069 |
gratio_n0.5_0000 |
1.439 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
7267 rela |
本田技研工業 |
プライム（内国株式） |
0.802 |
atratio_00.5_0001 |
5.887 |
vratio_0000_0025 |
24 |
per_020_025 |
0.49 |
pbr_0.4_0.6 |
4.84 |
yield_4.5_005 |
13.59 |
mratio_0010_0020 |
7兆6,349億円 |
76349 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7201;7269 |
トヨタ;日産自;スズキ |
1.351 |
貸借 |
-0.549 |
rstrength_n001_n0.5 |
cont_03 |
0.904 |
-0.102 |
mrstrength_n0.2_0000 |
1421.8 |
1.702 |
ma5_dratio_000_005 |
1410.75 |
2.499 |
ma10_dratio_000_005 |
1420.64 |
1.785 |
ma25_dratio_000_005 |
1409.42 |
2.595 |
ma50_dratio_000_005 |
1415.287 |
2.17 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.222 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
7267 rela |
本田技研工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-49.16 |
vratio_n050_n025 |
23.8 |
per_020_025 |
0.48 |
pbr_0.4_0.6 |
4.88 |
yield_4.5_005 |
15.23 |
mratio_0010_0020 |
7兆5,742億円 |
75742 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7201;7269 |
トヨタ;日産自;スズキ |
-0.459 |
貸借 |
0.459 |
rstrength_00.2_00.5 |
cont_02 |
0.588 |
-0.588 |
mrstrength_n001_n0.5 |
1415.1 |
1.371 |
ma5_dratio_000_005 |
1408.35 |
1.857 |
ma10_dratio_000_005 |
1421.22 |
0.934 |
ma25_dratio_000_005 |
1405.64 |
2.053 |
ma50_dratio_000_005 |
1414.807 |
1.392 |
ma75_dratio_000_005 |
0.07 |
gratio_0000_00.5 |
1.264 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
7267 rela |
本田技研工業 |
プライム（内国株式） |
2.942 |
atratio_0002_0003 |
26.185 |
vratio_0025_0050 |
23.8 |
per_020_025 |
0.48 |
pbr_0.4_0.6 |
4.88 |
yield_4.5_005 |
15.23 |
mratio_0010_0020 |
7兆5,742億円 |
75742 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7201;7269 |
トヨタ;日産自;スズキ |
0.155 |
貸借 |
2.787 |
rstrength_0002_0005 |
cont_none |
1.261 |
1.681 |
mrstrength_0001_0002 |
1408.2 |
1.868 |
ma5_dratio_000_005 |
1407.25 |
1.936 |
ma10_dratio_000_005 |
1423.98 |
0.739 |
ma25_dratio_000_005 |
1403.54 |
2.206 |
ma50_dratio_000_005 |
1414.38 |
1.423 |
ma75_dratio_000_005 |
1.615 |
gratio_0001_0002 |
2.44 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
7267 rela |
本田技研工業 |
プライム（内国株式） |
-0.5 |
atratio_n0.5_0000 |
65.781 |
vratio_0050_0075 |
23.2 |
per_020_025 |
0.47 |
pbr_0.4_0.6 |
5.02 |
yield_005_p00 |
15.23 |
mratio_0010_0020 |
7兆3,577億円 |
73577 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7201;7269 |
トヨタ;日産自;スズキ |
-1.066 |
貸借 |
0.566 |
rstrength_00.5_00.7 |
cont_n2 |
-0.888 |
0.388 |
mrstrength_00.2_00.5 |
1401.3 |
-0.557 |
ma5_dratio_n05_000 |
1407.5 |
-0.995 |
ma10_dratio_n05_000 |
1426.14 |
-2.289 |
ma25_dratio_n05_000 |
1402.07 |
-0.611 |
ma50_dratio_n05_000 |
1413.767 |
-1.434 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.224 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
7267 rela |
本田技研工業 |
プライム（内国株式） |
-0.85 |
atratio_n001_n0.5 |
4.261 |
vratio_0000_0025 |
23.3 |
per_020_025 |
0.47 |
pbr_0.4_0.6 |
5 |
yield_005_p00 |
15.23 |
mratio_0010_0020 |
7兆3,946億円 |
73946 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7201;7269 |
トヨタ;日産自;スズキ |
-0.921 |
貸借 |
0.071 |
rstrength_0000_00.2 |
cont_none |
-0.646 |
-0.204 |
mrstrength_n0.5_n0.2 |
1403 |
-0.178 |
ma5_dratio_n05_000 |
1414.95 |
-1.021 |
ma10_dratio_n05_000 |
1429.7 |
-2.042 |
ma25_dratio_n05_000 |
1401.1 |
-0.043 |
ma50_dratio_n05_000 |
1413.587 |
-0.926 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.538 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
7267 rela |
本田技研工業 |
プライム（内国株式） |
0.893 |
atratio_00.5_0001 |
-0.567 |
vratio_n025_0000 |
23.5 |
per_020_025 |
0.48 |
pbr_0.4_0.6 |
4.96 |
yield_4.5_005 |
15.23 |
mratio_0010_0020 |
7兆4,580億円 |
74580 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7201;7269 |
トヨタ;日産自;スズキ |
1.057 |
貸借 |
-0.164 |
rstrength_n0.2_0000 |
cont_02 |
0.549 |
0.344 |
mrstrength_00.2_00.5 |
1399.7 |
0.914 |
ma5_dratio_000_005 |
1424.5 |
-0.842 |
ma10_dratio_n05_000 |
1431.4 |
-1.32 |
ma25_dratio_n05_000 |
1399.94 |
0.897 |
ma50_dratio_000_005 |
1413.133 |
-0.045 |
ma75_dratio_n05_000 |
0.25 |
gratio_0000_00.5 |
1.14 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
7267 rela |
本田技研工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
24.416 |
vratio_0000_0025 |
23.3 |
per_020_025 |
0.47 |
pbr_0.4_0.6 |
5 |
yield_005_p00 |
15.23 |
mratio_0010_0020 |
7兆3,920億円 |
73920 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7201;7269 |
トヨタ;日産自;スズキ |
0.064 |
貸借 |
-0.064 |
rstrength_n0.2_0000 |
cont_none |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
1401.6 |
-0.114 |
ma5_dratio_n05_000 |
1426.25 |
-1.84 |
ma10_dratio_n05_000 |
1433.22 |
-2.318 |
ma25_dratio_n05_000 |
1399.39 |
0.044 |
ma50_dratio_000_005 |
1412.773 |
-0.904 |
ma75_dratio_n05_000 |
0.607 |
gratio_00.5_0001 |
0.858 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
7267 rela |
本田技研工業 |
プライム（内国株式） |
-0.143 |
atratio_n0.5_0000 |
-32.455 |
vratio_n050_n025 |
23.3 |
per_020_025 |
0.47 |
pbr_0.4_0.6 |
5 |
yield_005_p00 |
9.16 |
mratio_0005_0010 |
7兆3,920億円 |
73920 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7201;7269 |
トヨタ;日産自;スズキ |
-0.151 |
貸借 |
0.008 |
rstrength_0000_00.2 |
cont_none |
0.919 |
-1.062 |
mrstrength_n002_n001 |
1406.3 |
-0.448 |
ma5_dratio_n05_000 |
1427.45 |
-1.923 |
ma10_dratio_n05_000 |
1436.58 |
-2.546 |
ma25_dratio_n05_000 |
1400.51 |
-0.036 |
ma50_dratio_n05_000 |
1413.007 |
-0.921 |
ma75_dratio_n05_000 |
0.285 |
gratio_0000_00.5 |
1.109 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
7267 rela |
本田技研工業 |
プライム（内国株式） |
1.301 |
atratio_0001_0002 |
-31.97 |
vratio_n050_n025 |
23.3 |
per_020_025 |
0.47 |
pbr_0.4_0.6 |
4.99 |
yield_4.5_005 |
9.16 |
mratio_0005_0010 |
7兆4,026億円 |
74026 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7201;7269 |
トヨタ;日産自;スズキ |
0.782 |
貸借 |
0.519 |
rstrength_00.5_00.7 |
cont_none |
0.498 |
0.803 |
mrstrength_00.7_0001 |
1413.7 |
-0.828 |
ma5_dratio_n05_000 |
1428.1 |
-1.828 |
ma10_dratio_n05_000 |
1439.18 |
-2.583 |
ma25_dratio_n05_000 |
1402.37 |
-0.026 |
ma50_dratio_n05_000 |
1413.327 |
-0.801 |
ma75_dratio_n05_000 |
0.65 |
gratio_00.5_0001 |
1.691 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
7267 rela |
本田技研工業 |
プライム（内国株式） |
-2.672 |
atratio_n003_n002 |
46.344 |
vratio_0025_0050 |
23.3 |
per_020_025 |
0.47 |
pbr_0.4_0.6 |
4.99 |
yield_4.5_005 |
9.16 |
mratio_0005_0010 |
7兆4,026億円 |
74026 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7201;7269 |
トヨタ;日産自;スズキ |
-2.669 |
貸借 |
-0.003 |
rstrength_n0.2_0000 |
cont_n5 |
-0.511 |
-2.161 |
mrstrength_n005_n002 |
1426.9 |
-3.007 |
ma5_dratio_n05_000 |
1429.75 |
-3.2 |
ma10_dratio_n05_000 |
1441.22 |
-3.97 |
ma25_dratio_n05_000 |
1404.39 |
-1.452 |
ma50_dratio_n05_000 |
1414.227 |
-2.137 |
ma75_dratio_n05_000 |
-1.688 |
gratio_n002_n001 |
1.852 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
7267 rela |
本田技研工業 |
プライム（内国株式） |
-0.105 |
atratio_n0.5_0000 |
25.527 |
vratio_0025_0050 |
23.3 |
per_020_025 |
0.47 |
pbr_0.4_0.6 |
4.99 |
yield_4.5_005 |
9.16 |
mratio_0005_0010 |
7兆4,026億円 |
74026 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7201;7269 |
トヨタ;日産自;スズキ |
-0.169 |
貸借 |
0.064 |
rstrength_0000_00.2 |
cont_n4 |
0.803 |
-0.908 |
mrstrength_n001_n0.5 |
1449.3 |
-1.884 |
ma5_dratio_n05_000 |
1432.85 |
-0.757 |
ma10_dratio_n05_000 |
1443.92 |
-1.518 |
ma25_dratio_n05_000 |
1406.74 |
1.085 |
ma50_dratio_000_005 |
1414.893 |
0.502 |
ma75_dratio_000_005 |
0.105 |
gratio_0000_00.5 |
1.167 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
7267 rela |
本田技研工業 |
プライム（内国株式） |
-0.939 |
atratio_n001_n0.5 |
-12.868 |
vratio_n025_0000 |
24.1 |
per_020_025 |
0.49 |
pbr_0.4_0.6 |
4.92 |
yield_4.5_005 |
9.45 |
mratio_0005_0010 |
7兆5,161億円 |
75161 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7201;7269 |
トヨタ;日産自;スズキ |
-1.673 |
貸借 |
0.734 |
rstrength_00.7_0001 |
cont_n3 |
-0.064 |
-0.875 |
mrstrength_n001_n0.5 |
1450.9 |
-1.888 |
ma5_dratio_n05_000 |
1434.4 |
-0.76 |
ma10_dratio_n05_000 |
1444.54 |
-1.457 |
ma25_dratio_n05_000 |
1408.36 |
1.075 |
ma50_dratio_000_005 |
1414.653 |
0.625 |
ma75_dratio_000_005 |
-1.148 |
gratio_n002_n001 |
1.956 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
7267 rela |
本田技研工業 |
プライム（内国株式） |
-2.112 |
atratio_n003_n002 |
-68.611 |
vratio_n075_n050 |
24.3 |
per_020_025 |
0.49 |
pbr_0.4_0.6 |
4.87 |
yield_4.5_005 |
9.45 |
mratio_0005_0010 |
7兆5,874億円 |
75874 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7201;7269 |
トヨタ;日産自;スズキ |
-1.722 |
貸借 |
-0.39 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.302 |
-0.81 |
mrstrength_n001_n0.5 |
1448.6 |
-0.801 |
ma5_dratio_n05_000 |
1434.25 |
0.192 |
ma10_dratio_000_005 |
1444.7 |
-0.533 |
ma25_dratio_n05_000 |
1410.2 |
1.9 |
ma50_dratio_000_005 |
1414.647 |
1.58 |
ma75_dratio_000_005 |
-0.238 |
gratio_n0.5_0000 |
2.448 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
7267 rela |
本田技研工業 |
プライム（内国株式） |
-1.872 |
atratio_n002_n001 |
94.886 |
vratio_0075_0100 |
24.8 |
per_020_025 |
0.5 |
pbr_0.4_0.6 |
4.77 |
yield_4.5_005 |
9.45 |
mratio_0005_0010 |
7兆7,510億円 |
77510 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7201;7269 |
トヨタ;日産自;スズキ |
-0.853 |
貸借 |
-1.019 |
rstrength_n002_n001 |
cont_none |
-1.217 |
-0.655 |
mrstrength_n001_n0.5 |
1442.5 |
1.768 |
ma5_dratio_000_005 |
1431.65 |
2.539 |
ma10_dratio_000_005 |
1443.96 |
1.665 |
ma25_dratio_000_005 |
1411.82 |
3.979 |
ma50_dratio_000_005 |
1414.64 |
3.772 |
ma75_dratio_000_005 |
-3.075 |
gratio_n005_n003 |
2.106 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
7267 rela |
本田技研工業 |
プライム（内国株式） |
4.615 |
atratio_0003_0005 |
59.669 |
vratio_0050_0075 |
25.3 |
per_025_030 |
0.51 |
pbr_0.4_0.6 |
4.68 |
yield_4.5_005 |
9.45 |
mratio_0005_0010 |
7兆8,989億円 |
78989 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7201;7269 |
トヨタ;日産自;スズキ |
4.029 |
貸借 |
0.586 |
rstrength_00.5_00.7 |
cont_03 |
1.884 |
2.731 |
mrstrength_0002_0005 |
1432.6 |
4.426 |
ma5_dratio_000_005 |
1425.45 |
4.949 |
ma10_dratio_000_005 |
1440.68 |
3.84 |
ma25_dratio_000_005 |
1411.98 |
5.951 |
ma50_dratio_005_007 |
1414.267 |
5.779 |
ma75_dratio_005_007 |
1.119 |
gratio_0001_0002 |
3.924 |
volaratio_003_004 |
| 2025-05-28 |
15:30 |
7267 rela |
本田技研工業 |
プライム（内国株式） |
1.275 |
atratio_0001_0002 |
60.336 |
vratio_0050_0075 |
24.2 |
per_020_025 |
0.49 |
pbr_0.4_0.6 |
4.9 |
yield_4.5_005 |
9.45 |
mratio_0005_0010 |
7兆5,504億円 |
75504 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7201;7269 |
トヨタ;日産自;スズキ |
0.067 |
貸借 |
1.208 |
rstrength_0001_0002 |
cont_02 |
-0.005 |
1.28 |
mrstrength_0001_0002 |
1416.4 |
0.96 |
ma5_dratio_000_005 |
1416.2 |
0.974 |
ma10_dratio_000_005 |
1436.06 |
-0.422 |
ma25_dratio_n05_000 |
1411.06 |
1.342 |
ma50_dratio_000_005 |
1414.32 |
1.109 |
ma75_dratio_000_005 |
1.771 |
gratio_0001_0002 |
1.58 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
7267 rela |
本田技研工業 |
プライム（内国株式） |
0.391 |
atratio_0000_00.5 |
-18.55 |
vratio_n025_0000 |
23.9 |
per_020_025 |
0.48 |
pbr_0.4_0.6 |
4.96 |
yield_4.5_005 |
13.1 |
mratio_0010_0020 |
7兆4,554億円 |
74554 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7201;7269 |
トヨタ;日産自;スズキ |
1.315 |
貸借 |
-0.924 |
rstrength_n001_n0.5 |
cont_none |
0.513 |
-0.122 |
mrstrength_n0.2_0000 |
1417.9 |
-0.416 |
ma5_dratio_n05_000 |
1419.25 |
-0.511 |
ma10_dratio_n05_000 |
1434.64 |
-1.578 |
ma25_dratio_n05_000 |
1411.07 |
0.066 |
ma50_dratio_000_005 |
1413.74 |
-0.123 |
ma75_dratio_n05_000 |
-0.107 |
gratio_n0.5_0000 |
1.182 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
7267 rela |
本田技研工業 |
プライム（内国株式） |
-0.846 |
atratio_n001_n0.5 |
-5.267 |
vratio_n025_0000 |
23.8 |
per_020_025 |
0.48 |
pbr_0.4_0.6 |
4.98 |
yield_4.5_005 |
13.1 |
mratio_0010_0020 |
7兆4,263億円 |
74263 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7201;7269 |
トヨタ;日産自;スズキ |
0.087 |
貸借 |
-0.933 |
rstrength_n001_n0.5 |
cont_none |
0.999 |
-1.845 |
mrstrength_n002_n001 |
1419.9 |
-0.944 |
ma5_dratio_n05_000 |
1428.4 |
-1.533 |
ma10_dratio_n05_000 |
1433.44 |
-1.879 |
ma25_dratio_n05_000 |
1411.79 |
-0.375 |
ma50_dratio_n05_000 |
1413.207 |
-0.475 |
ma75_dratio_n05_000 |
-0.035 |
gratio_n0.5_0000 |
1.532 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
7267 rela |
本田技研工業 |
プライム（内国株式） |
0.247 |
atratio_0000_00.5 |
-19.861 |
vratio_n025_0000 |
24 |
per_020_025 |
0.49 |
pbr_0.4_0.6 |
4.93 |
yield_4.5_005 |
13.1 |
mratio_0010_0020 |
7兆4,897億円 |
74897 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7201;7269 |
トヨタ;日産自;スズキ |
-0.114 |
貸借 |
0.361 |
rstrength_00.2_00.5 |
cont_none |
0.472 |
-0.225 |
mrstrength_n0.5_n0.2 |
1420.8 |
-0.162 |
ma5_dratio_n05_000 |
1436.6 |
-1.26 |
ma10_dratio_n05_000 |
1431.44 |
-0.904 |
ma25_dratio_n05_000 |
1412.66 |
0.413 |
ma50_dratio_000_005 |
1414.167 |
0.306 |
ma75_dratio_000_005 |
0.495 |
gratio_0000_00.5 |
1.029 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
7267 rela |
本田技研工業 |
プライム（内国株式） |
-1.565 |
atratio_n002_n001 |
-31.208 |
vratio_n050_n025 |
23.9 |
per_020_025 |
0.49 |
pbr_0.4_0.6 |
4.95 |
yield_4.5_005 |
13.1 |
mratio_0010_0020 |
7兆4,712億円 |
74712 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7201;7269 |
トヨタ;日産自;スズキ |
-1.696 |
貸借 |
0.131 |
rstrength_0000_00.2 |
cont_none |
-0.839 |
-0.726 |
mrstrength_n001_n0.5 |
1418.3 |
-0.233 |
ma5_dratio_n05_000 |
1443 |
-1.94 |
ma10_dratio_n05_000 |
1429.38 |
-1.006 |
ma25_dratio_n05_000 |
1413.17 |
0.129 |
ma50_dratio_000_005 |
1414.947 |
0.004 |
ma75_dratio_000_005 |
-1.357 |
gratio_n002_n001 |
0.887 |
volaratio_0.5_001 |
| 2025-05-21 |
15:30 |
7267 rela |
本田技研工業 |
プライム（内国株式） |
1.09 |
atratio_0001_0002 |
8.952 |
vratio_0000_0025 |
24.3 |
per_020_025 |
0.49 |
pbr_0.4_0.6 |
4.87 |
yield_4.5_005 |
13.1 |
mratio_0010_0020 |
7兆5,900億円 |
75900 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7201;7269 |
トヨタ;日産自;スズキ |
0.027 |
貸借 |
1.063 |
rstrength_0001_0002 |
cont_04 |
-0.614 |
1.704 |
mrstrength_0001_0002 |
1416 |
1.518 |
ma5_dratio_000_005 |
1445.8 |
-0.574 |
ma10_dratio_n05_000 |
1425.56 |
0.838 |
ma25_dratio_000_005 |
1413.49 |
1.699 |
ma50_dratio_000_005 |
1415.84 |
1.53 |
ma75_dratio_000_005 |
2.11 |
gratio_0002_0003 |
2.052 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
7267 rela |
本田技研工業 |
プライム（内国株式） |
0.78 |
atratio_00.5_0001 |
83.504 |
vratio_0075_0100 |
24.1 |
per_020_025 |
0.49 |
pbr_0.4_0.6 |
4.92 |
yield_4.5_005 |
7.23 |
mratio_0005_0010 |
7兆5,082億円 |
75082 |
mvalue_50000_p0000 |
2025-05-13 |
settlement_m00_b07 |
7203;7201;7269 |
トヨタ;日産自;スズキ |
0.066 |
貸借 |
0.714 |
rstrength_00.7_0001 |
cont_03 |
0.082 |
0.698 |
mrstrength_00.5_00.7 |
1420.6 |
0.099 |
ma5_dratio_000_005 |
1447.85 |
-1.785 |
ma10_dratio_n05_000 |
1420.66 |
0.094 |
ma25_dratio_000_005 |
1413.52 |
0.6 |
ma50_dratio_000_005 |
1416.533 |
0.386 |
ma75_dratio_000_005 |
0.496 |
gratio_0000_00.5 |
0.992 |
volaratio_0.5_001 |
| 2025-05-19 |
15:30 |
7267 rela |
本田技研工業 |
プライム（内国株式） |
0.356 |
atratio_0000_00.5 |
-37.15 |
vratio_n050_n025 |
23.9 |
per_020_025 |
0.48 |
pbr_0.4_0.6 |
4.96 |
yield_4.5_005 |
7.23 |
mratio_0005_0010 |
7兆4,501億円 |
74501 |
mvalue_50000_p0000 |
2025-05-13 |
settlement_b06_b04 |
7203;7201;7269 |
トヨタ;日産自;スズキ |
1.401 |
貸借 |
-1.045 |
rstrength_n002_n001 |
cont_02 |
-0.676 |
1.032 |
mrstrength_0001_0002 |
1436.9 |
-1.802 |
ma5_dratio_n05_000 |
1454.05 |
-2.961 |
ma10_dratio_n05_000 |
1417.72 |
-0.474 |
ma25_dratio_n05_000 |
1413.29 |
-0.162 |
ma50_dratio_n05_000 |
1417.5 |
-0.459 |
ma75_dratio_n05_000 |
0.071 |
gratio_0000_00.5 |
1.389 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
7267 rela |
本田技研工業 |
プライム（内国株式） |
0.178 |
atratio_0000_00.5 |
-17.813 |
vratio_n025_0000 |
23.8 |
per_020_025 |
0.48 |
pbr_0.4_0.6 |
4.98 |
yield_4.5_005 |
7.23 |
mratio_0005_0010 |
7兆4,237億円 |
74237 |
mvalue_50000_p0000 |
2025-05-13 |
settlement_b03_b01 |
7203;7201;7269 |
トヨタ;日産自;スズキ |
1.66 |
貸借 |
-1.482 |
rstrength_n002_n001 |
cont_none |
-0.005 |
0.183 |
mrstrength_0000_00.2 |
1452.4 |
-3.195 |
ma5_dratio_n05_000 |
1459.45 |
-3.662 |
ma10_dratio_n05_000 |
1411.02 |
-0.356 |
ma25_dratio_n05_000 |
1412.69 |
-0.474 |
ma50_dratio_n05_000 |
1418.407 |
-0.875 |
ma75_dratio_n05_000 |
-0.606 |
gratio_n001_n0.5 |
1.808 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
7267 rela |
本田技研工業 |
プライム（内国株式） |
-3.903 |
atratio_n005_n003 |
-28.889 |
vratio_n050_n025 |
23.8 |
per_020_025 |
0.48 |
pbr_0.4_0.6 |
4.98 |
yield_4.5_005 |
7.23 |
mratio_0005_0010 |
7兆4,237億円 |
74237 |
mvalue_50000_p0000 |
2025-05-13 |
settlement_b03_b01 |
7203;7201;7269 |
トヨタ;日産自;スズキ |
-3.404 |
貸借 |
-0.499 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.977 |
-2.926 |
mrstrength_n005_n002 |
1467.7 |
-4.374 |
ma5_dratio_n05_000 |
1464.15 |
-4.142 |
ma10_dratio_n05_000 |
1406.14 |
-0.188 |
ma25_dratio_n05_000 |
1412.82 |
-0.66 |
ma50_dratio_n05_000 |
1419.547 |
-1.13 |
ma75_dratio_n05_000 |
-1.061 |
gratio_n002_n001 |
3.103 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
7267 rela |
本田技研工業 |
プライム（内国株式） |
-2.86 |
atratio_n003_n002 |
77.242 |
vratio_0075_0100 |
23.8 |
per_020_025 |
0.48 |
pbr_0.4_0.6 |
4.98 |
yield_4.5_005 |
7.23 |
mratio_0005_0010 |
7兆4,237億円 |
74237 |
mvalue_50000_p0000 |
2025-05-13 |
settlement_b03_b01 |
7203;7201;7269 |
トヨタ;日産自;スズキ |
-2.417 |
貸借 |
-0.443 |
rstrength_n0.5_n0.2 |
cont_none |
-0.144 |
-2.716 |
mrstrength_n005_n002 |
1475.6 |
-1.023 |
ma5_dratio_n05_000 |
1468.95 |
-0.575 |
ma10_dratio_n05_000 |
1398.2 |
4.456 |
ma25_dratio_000_005 |
1412.61 |
3.39 |
ma50_dratio_000_005 |
1420.667 |
2.804 |
ma75_dratio_000_005 |
0.266 |
gratio_0000_00.5 |
4.577 |
volaratio_004_005 |
| 2025-05-13 |
15:30 |
7267 rela |
本田技研工業 |
プライム（内国株式） |
1.008 |
atratio_0001_0002 |
48.663 |
vratio_0025_0050 |
23.8 |
per_020_025 |
0.48 |
pbr_0.4_0.6 |
4.98 |
yield_4.5_005 |
7.23 |
mratio_0005_0010 |
7兆4,237億円 |
74237 |
mvalue_50000_p0000 |
2025-05-13 |
settlement_000_000 |
7203;7201;7269 |
トヨタ;日産自;スズキ |
3.428 |
貸借 |
-2.42 |
rstrength_n005_n002 |
cont_03 |
1.432 |
-0.424 |
mrstrength_n0.5_n0.2 |
1475.1 |
1.925 |
ma5_dratio_000_005 |
1466.65 |
2.513 |
ma10_dratio_000_005 |
1390.06 |
8.161 |
ma25_dratio_007_010 |
1411.6 |
6.51 |
ma50_dratio_005_007 |
1420.9 |
5.813 |
ma75_dratio_005_007 |
1.713 |
gratio_0001_0002 |
1.676 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
7267 rela |
本田技研工業 |
プライム（内国株式） |
0.405 |
atratio_0000_00.5 |
-40.35 |
vratio_n050_n025 |
23.8 |
per_020_025 |
0.48 |
pbr_0.4_0.6 |
4.98 |
yield_4.5_005 |
7.23 |
mratio_0005_0010 |
7兆4,237億円 |
74237 |
mvalue_50000_p0000 |
2025-05-13 |
settlement_a01_a03 |
7203;7201;7269 |
トヨタ;日産自;スズキ |
0.761 |
貸借 |
-0.356 |
rstrength_n0.5_n0.2 |
cont_02 |
0.376 |
0.029 |
mrstrength_0000_00.2 |
1471.2 |
1.176 |
ma5_dratio_000_005 |
1459.05 |
2.018 |
ma10_dratio_000_005 |
1383.1 |
7.621 |
ma25_dratio_007_010 |
1409.58 |
5.599 |
ma50_dratio_005_007 |
1420.613 |
4.779 |
ma75_dratio_000_005 |
0.202 |
gratio_0000_00.5 |
1.016 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
7267 rela |
本田技研工業 |
プライム（内国株式） |
2.737 |
atratio_0002_0003 |
19.051 |
vratio_0000_0025 |
6.6 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
4.57 |
yield_4.5_005 |
8.95 |
mratio_0005_0010 |
7兆8,593億円 |
78593 |
mvalue_50000_p0000 |
2025-05-13 |
settlement_a04_a06 |
7203;7201;7269 |
トヨタ;日産自;スズキ |
1.683 |
貸借 |
1.054 |
rstrength_0001_0002 |
cont_none |
1.556 |
1.181 |
mrstrength_0001_0002 |
1466.5 |
1.091 |
ma5_dratio_000_005 |
1452.05 |
2.097 |
ma10_dratio_000_005 |
1378 |
7.583 |
ma25_dratio_007_010 |
1407.58 |
5.323 |
ma50_dratio_005_007 |
1420.233 |
4.384 |
ma75_dratio_000_005 |
2.079 |
gratio_0002_0003 |
1.503 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
7267 rela |
本田技研工業 |
プライム（内国株式） |
-1.029 |
atratio_n002_n001 |
-9.231 |
vratio_n025_0000 |
6.6 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
4.57 |
yield_4.5_005 |
8.95 |
mratio_0005_0010 |
7兆8,593億円 |
78593 |
mvalue_50000_p0000 |
2025-05-13 |
settlement_a04_a06 |
7203;7201;7269 |
トヨタ;日産自;スズキ |
-0.688 |
貸借 |
-0.341 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.405 |
-1.434 |
mrstrength_n002_n001 |
1460.6 |
-1.205 |
ma5_dratio_n05_000 |
1442.4 |
0.042 |
ma10_dratio_000_005 |
1372.5 |
5.137 |
ma25_dratio_005_007 |
1405.53 |
2.666 |
ma50_dratio_000_005 |
1419.88 |
1.628 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.388 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
7267 rela |
本田技研工業 |
プライム（内国株式） |
-1.752 |
atratio_n002_n001 |
-40.937 |
vratio_n050_n025 |
6.6 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
4.57 |
yield_4.5_005 |
8.95 |
mratio_0005_0010 |
7兆8,593億円 |
78593 |
mvalue_50000_p0000 |
2025-05-13 |
settlement_a04_a06 |
7203;7201;7269 |
トヨタ;日産自;スズキ |
-1.677 |
貸借 |
-0.075 |
rstrength_n0.2_0000 |
cont_none |
-0.139 |
-1.613 |
mrstrength_n002_n001 |
1462.3 |
-0.294 |
ma5_dratio_n05_000 |
1436.15 |
1.521 |
ma10_dratio_000_005 |
1368.48 |
6.542 |
ma25_dratio_005_007 |
1404 |
3.846 |
ma50_dratio_000_005 |
1420.273 |
2.656 |
ma75_dratio_000_005 |
0.034 |
gratio_0000_00.5 |
2.503 |
volaratio_2.5_003 |
| 2025-05-02 |
15:30 |
7267 rela |
本田技研工業 |
プライム（内国株式） |
1.297 |
atratio_0001_0002 |
191.516 |
vratio_0100_0200 |
6.6 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
4.57 |
yield_4.5_005 |
8.95 |
mratio_0005_0010 |
7兆8,593億円 |
78593 |
mvalue_50000_p0000 |
2025-05-13 |
settlement_a10_a12 |
7203;7201;7269 |
トヨタ;日産自;スズキ |
1.068 |
貸借 |
0.229 |
rstrength_00.2_00.5 |
cont_08_p0 |
1.038 |
0.259 |
mrstrength_00.2_00.5 |
1458.2 |
1.769 |
ma5_dratio_000_005 |
1429.8 |
3.791 |
ma10_dratio_000_005 |
1365.56 |
8.673 |
ma25_dratio_007_010 |
1402.55 |
5.807 |
ma50_dratio_005_007 |
1420.553 |
4.466 |
ma75_dratio_000_005 |
2.048 |
gratio_0002_0003 |
2.431 |
volaratio_002_2.5 |
| 2025-05-01 |
14:53 |
7267 rela |
本田技研工業 |
プライム（内国株式） |
0.826 |
atratio_00.5_0001 |
-60.348 |
vratio_n075_n050 |
6.6 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
4.57 |
yield_4.5_005 |
8.95 |
mratio_0005_0010 |
7兆8,619億円 |
78619 |
mvalue_50000_p0000 |
2025-05-13 |
settlement_a10_a12 |
7203;7201;7269 |
トヨタ;日産自;スズキ |
1.45 |
貸借 |
-0.624 |
rstrength_n001_n0.5 |
cont_07 |
1.129 |
-0.303 |
mrstrength_n0.5_n0.2 |
1446.9 |
1.251 |
ma5_dratio_000_005 |
1419.6 |
3.198 |
ma10_dratio_000_005 |
1364.44 |
7.37 |
ma25_dratio_007_010 |
1401.22 |
4.552 |
ma50_dratio_000_005 |
1421.147 |
3.086 |
ma75_dratio_000_005 |
-0.757 |
gratio_n001_n0.5 |
2.339 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
7267 rela |
本田技研工業 |
プライム（内国株式） |
0.103 |
atratio_0000_00.5 |
30.75 |
vratio_0025_0050 |
6.6 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
4.59 |
yield_4.5_005 |
8.95 |
mratio_0005_0010 |
7兆8,276億円 |
78276 |
mvalue_50000_p0000 |
2025-05-13 |
settlement_a13_a15 |
7203;7201;7269 |
トヨタ;日産自;スズキ |
-0.117 |
貸借 |
0.22 |
rstrength_00.2_00.5 |
cont_06 |
0.573 |
-0.47 |
mrstrength_n0.5_n0.2 |
1437.6 |
1.071 |
ma5_dratio_000_005 |
1408.75 |
3.141 |
ma10_dratio_000_005 |
1365.56 |
6.403 |
ma25_dratio_005_007 |
1400.4 |
3.756 |
ma50_dratio_000_005 |
1422.327 |
2.157 |
ma75_dratio_000_005 |
0.517 |
gratio_00.5_0001 |
2.396 |
volaratio_002_2.5 |
| 2025-04-28 |
10:08 |
7267 rela |
本田技研工業 |
プライム（内国株式） |
0.974 |
atratio_00.5_0001 |
-8.33 |
vratio_n025_0000 |
6.6 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
4.71 |
yield_4.5_005 |
14.47 |
mratio_0010_0020 |
7兆6,243億円 |
76243 |
mvalue_50000_p0000 |
2025-05-13 |
settlement_a13_a15 |
7203;7201;7269 |
トヨタ;日産自;スズキ |
1.461 |
貸借 |
-0.487 |
rstrength_n0.5_n0.2 |
cont_05 |
0.376 |
0.598 |
mrstrength_00.5_00.7 |
1424.2 |
1.917 |
ma5_dratio_000_005 |
1400.15 |
3.667 |
ma10_dratio_000_005 |
1367.56 |
6.138 |
ma25_dratio_005_007 |
1400.73 |
3.625 |
ma50_dratio_000_005 |
1424.213 |
1.916 |
ma75_dratio_000_005 |
0.73 |
gratio_00.5_0001 |
2.217 |
volaratio_002_2.5 |
| 2025-04-25 |
15:30 |
7267 rela |
本田技研工業 |
プライム（内国株式） |
0.701 |
atratio_00.5_0001 |
-28.427 |
vratio_n050_n025 |
6.6 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
4.68 |
yield_4.5_005 |
14.47 |
mratio_0010_0020 |
7兆6,639億円 |
76639 |
mvalue_50000_p0000 |
2025-05-13 |
settlement_a16_p00 |
7203;7201;7269 |
トヨタ;日産自;スズキ |
1.311 |
貸借 |
-0.61 |
rstrength_n001_n0.5 |
cont_04 |
1.902 |
-1.201 |
mrstrength_n002_n001 |
1410 |
1.95 |
ma5_dratio_000_005 |
1386.95 |
3.645 |
ma10_dratio_000_005 |
1369.56 |
4.961 |
ma25_dratio_000_005 |
1400.38 |
2.651 |
ma50_dratio_000_005 |
1426.247 |
0.789 |
ma75_dratio_000_005 |
0.806 |
gratio_00.5_0001 |
1.366 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
7267 rela |
本田技研工業 |
プライム（内国株式） |
0.634 |
atratio_00.5_0001 |
18.076 |
vratio_0000_0025 |
6.6 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
4.68 |
yield_4.5_005 |
14.47 |
mratio_0010_0020 |
7兆6,639億円 |
76639 |
mvalue_50000_p0000 |
2025-05-13 |
settlement_a16_p00 |
7203;7201;7269 |
トヨタ;日産自;スズキ |
1.499 |
貸借 |
-0.865 |
rstrength_n001_n0.5 |
cont_03 |
0.489 |
0.145 |
mrstrength_0000_00.2 |
1401.4 |
1.862 |
ma5_dratio_000_005 |
1374.7 |
3.841 |
ma10_dratio_000_005 |
1372.18 |
4.032 |
ma25_dratio_000_005 |
1399.71 |
1.985 |
ma50_dratio_000_005 |
1428.127 |
-0.044 |
ma75_dratio_n05_000 |
0.247 |
gratio_0000_00.5 |
3.144 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
7267 rela |
本田技研工業 |
プライム（内国株式） |
2.345 |
atratio_0002_0003 |
86.012 |
vratio_0075_0100 |
6.6 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
4.68 |
yield_4.5_005 |
14.47 |
mratio_0010_0020 |
7兆6,639億円 |
76639 |
mvalue_50000_p0000 |
2025-05-13 |
settlement_a16_p00 |
7203;7201;7269 |
トヨタ;日産自;スズキ |
4.027 |
貸借 |
-1.682 |
rstrength_n002_n001 |
cont_02 |
1.894 |
0.451 |
mrstrength_00.2_00.5 |
1392.3 |
1.882 |
ma5_dratio_000_005 |
1366.8 |
3.783 |
ma10_dratio_000_005 |
1375.7 |
3.111 |
ma25_dratio_000_005 |
1399.62 |
1.349 |
ma50_dratio_000_005 |
1429.56 |
-0.774 |
ma75_dratio_n05_000 |
2.092 |
gratio_0002_0003 |
2.107 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
7267 rela |
本田技研工業 |
プライム（内国株式） |
0.398 |
atratio_0000_00.5 |
28.671 |
vratio_0025_0050 |
6.6 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
4.68 |
yield_4.5_005 |
14.47 |
mratio_0010_0020 |
7兆6,639億円 |
76639 |
mvalue_50000_p0000 |
2025-05-13 |
settlement_a16_p00 |
7203;7201;7269 |
トヨタ;日産自;スズキ |
0.126 |
貸借 |
0.272 |
rstrength_00.2_00.5 |
cont_none |
-0.173 |
0.571 |
mrstrength_00.5_00.7 |
1379.9 |
0.442 |
ma5_dratio_000_005 |
1349.3 |
2.72 |
ma10_dratio_000_005 |
1379.68 |
0.458 |
ma25_dratio_000_005 |
1399.98 |
-0.999 |
ma50_dratio_n05_000 |
1431.06 |
-3.149 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.527 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
7267 rela |
本田技研工業 |
プライム（内国株式） |
-1.004 |
atratio_n002_n001 |
-33.87 |
vratio_n050_n025 |
6.6 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
4.68 |
yield_4.5_005 |
14.47 |
mratio_0010_0020 |
7兆6,639億円 |
76639 |
mvalue_50000_p0000 |
2025-05-13 |
settlement_a16_p00 |
7203;7201;7269 |
トヨタ;日産自;スズキ |
-3.006 |
貸借 |
2.002 |
rstrength_0002_0005 |
cont_none |
-1.297 |
0.293 |
mrstrength_00.2_00.5 |
1376.1 |
0.32 |
ma5_dratio_000_005 |
1339.1 |
3.092 |
ma10_dratio_000_005 |
1383.28 |
-0.201 |
ma25_dratio_n05_000 |
1401.06 |
-1.467 |
ma50_dratio_n05_000 |
1432.58 |
-3.635 |
ma75_dratio_n05_000 |
-0.179 |
gratio_n0.5_0000 |
1.344 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
7267 rela |
本田技研工業 |
プライム（内国株式） |
0.904 |
atratio_00.5_0001 |
-29.848 |
vratio_n050_n025 |
6.6 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
4.68 |
yield_4.5_005 |
14.47 |
mratio_0010_0020 |
7兆6,639億円 |
76639 |
mvalue_50000_p0000 |
2025-05-13 |
settlement_a16_p00 |
7203;7201;7269 |
トヨタ;日産自;スズキ |
1.177 |
貸借 |
-0.273 |
rstrength_n0.5_n0.2 |
cont_02 |
1.026 |
-0.122 |
mrstrength_n0.2_0000 |
1363.9 |
2.244 |
ma5_dratio_000_005 |
1321.55 |
5.52 |
ma10_dratio_005_007 |
1386.06 |
0.609 |
ma25_dratio_000_005 |
1403.45 |
-0.638 |
ma50_dratio_n05_000 |
1433.433 |
-2.716 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.375 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
7267 rela |
本田技研工業 |
プライム（内国株式） |
1.88 |
atratio_0001_0002 |
5.653 |
vratio_0000_0025 |
6.6 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
4.68 |
yield_4.5_005 |
14.47 |
mratio_0010_0020 |
7兆6,639億円 |
76639 |
mvalue_50000_p0000 |
2025-05-13 |
settlement_a16_p00 |
7203;7201;7269 |
トヨタ;日産自;スズキ |
0.031 |
貸借 |
1.849 |
rstrength_0001_0002 |
cont_none |
1.348 |
0.532 |
mrstrength_00.5_00.7 |
1348 |
2.522 |
ma5_dratio_000_005 |
1307.8 |
5.674 |
ma10_dratio_005_007 |
1387.5 |
-0.396 |
ma25_dratio_n05_000 |
1403.29 |
-1.517 |
ma50_dratio_n05_000 |
1433.94 |
-3.622 |
ma75_dratio_n05_000 |
0.074 |
gratio_0000_00.5 |
3.029 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
7267 rela |
本田技研工業 |
プライム（内国株式） |
-0.768 |
atratio_n001_n0.5 |
-18.208 |
vratio_n025_0000 |
6.6 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
4.68 |
yield_4.5_005 |
14.47 |
mratio_0010_0020 |
7兆6,639億円 |
76639 |
mvalue_50000_p0000 |
2025-05-13 |
settlement_a16_p00 |
7203;7201;7269 |
トヨタ;日産自;スズキ |
0.246 |
貸借 |
-1.014 |
rstrength_n002_n001 |
cont_none |
-1.013 |
0.245 |
mrstrength_00.2_00.5 |
1341.3 |
1.133 |
ma5_dratio_000_005 |
1302.55 |
4.142 |
ma10_dratio_000_005 |
1390.14 |
-2.42 |
ma25_dratio_n05_000 |
1403.09 |
-3.321 |
ma50_dratio_n05_000 |
1432.533 |
-5.308 |
ma75_dratio_n07_n05 |
0.366 |
gratio_0000_00.5 |
3.349 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
7267 rela |
本田技研工業 |
プライム（内国株式） |
3.6 |
atratio_0003_0005 |
66.205 |
vratio_0050_0075 |
6.6 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
4.68 |
yield_4.5_005 |
14.47 |
mratio_0010_0020 |
7兆6,639億円 |
76639 |
mvalue_50000_p0000 |
2025-05-13 |
settlement_a16_p00 |
7203;7201;7269 |
トヨタ;日産自;スズキ |
3.269 |
貸借 |
0.331 |
rstrength_00.2_00.5 |
cont_02 |
0.839 |
2.761 |
mrstrength_0002_0005 |
1318.7 |
3.663 |
ma5_dratio_000_005 |
1303 |
4.912 |
ma10_dratio_000_005 |
1393.88 |
-1.928 |
ma25_dratio_n05_000 |
1405.53 |
-2.741 |
ma50_dratio_n05_000 |
1430.84 |
-4.462 |
ma75_dratio_n05_000 |
5.343 |
gratio_0005_0010 |
2.269 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
7267 rela |
本田技研工業 |
プライム（内国株式） |
0.342 |
atratio_0000_00.5 |
-40.374 |
vratio_n050_n025 |
6.6 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
4.68 |
yield_4.5_005 |
14.47 |
mratio_0010_0020 |
7兆6,639億円 |
76639 |
mvalue_50000_p0000 |
2025-05-13 |
settlement_a16_p00 |
7203;7201;7269 |
トヨタ;日産自;スズキ |
-0.598 |
貸借 |
0.94 |
rstrength_00.7_0001 |
cont_none |
1.181 |
-0.839 |
mrstrength_n001_n0.5 |
1302.1 |
1.336 |
ma5_dratio_000_005 |
1300.8 |
1.438 |
ma10_dratio_000_005 |
1396.96 |
-5.545 |
ma25_dratio_n07_n05 |
1407.73 |
-6.268 |
ma50_dratio_n07_n05 |
1428.88 |
-7.655 |
ma75_dratio_n10_n07 |
0.722 |
gratio_00.5_0001 |
2.166 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
7267 rela |
本田技研工業 |
プライム（内国株式） |
-2.484 |
atratio_n003_n002 |
-13.494 |
vratio_n025_0000 |
6 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
5.17 |
yield_005_p00 |
44.08 |
mratio_0020_0050 |
6兆9,432億円 |
69432 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7201;7269 |
トヨタ;日産自;スズキ |
-4.429 |
貸借 |
1.945 |
rstrength_0001_0002 |
cont_none |
-2.957 |
0.473 |
mrstrength_00.2_00.5 |
1279.2 |
2.799 |
ma5_dratio_000_005 |
1303.1 |
0.913 |
ma10_dratio_000_005 |
1401.42 |
-6.167 |
ma25_dratio_n07_n05 |
1410.98 |
-6.802 |
ma50_dratio_n07_n05 |
1427.88 |
-7.905 |
ma75_dratio_n10_n07 |
-5.821 |
gratio_n010_n005 |
4.609 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
7267 rela |
本田技研工業 |
プライム（内国株式） |
8.444 |
atratio_0005_0010 |
-5.995 |
vratio_n025_0000 |
6 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
5.17 |
yield_005_p00 |
44.08 |
mratio_0020_0050 |
6兆9,432億円 |
69432 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7201;7269 |
トヨタ;日産自;スズキ |
8.008 |
貸借 |
0.436 |
rstrength_00.2_00.5 |
cont_none |
9.128 |
-0.684 |
mrstrength_n001_n0.5 |
1267.6 |
6.382 |
ma5_dratio_005_007 |
1310.1 |
2.931 |
ma10_dratio_000_005 |
1406.38 |
-4.116 |
ma25_dratio_n05_000 |
1414.47 |
-4.664 |
ma50_dratio_n05_000 |
1427.46 |
-5.532 |
ma75_dratio_n07_n05 |
9.972 |
gratio_0005_0010 |
4.429 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
7267 rela |
本田技研工業 |
プライム（内国株式） |
-3.154 |
atratio_n005_n003 |
5.858 |
vratio_0000_0025 |
5.7 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
5.47 |
yield_005_p00 |
44.08 |
mratio_0020_0050 |
6兆5,657億円 |
65657 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7201;7269 |
トヨタ;日産自;スズキ |
-4.676 |
貸借 |
1.522 |
rstrength_0001_0002 |
cont_none |
-3.934 |
0.78 |
mrstrength_00.7_0001 |
1263.8 |
-1.606 |
ma5_dratio_n05_000 |
1320.85 |
-5.856 |
ma10_dratio_n07_n05 |
1408.86 |
-11.737 |
ma25_dratio_n15_n10 |
1417.39 |
-12.268 |
ma50_dratio_n15_n10 |
1426.647 |
-12.838 |
ma75_dratio_n15_n10 |
-3.115 |
gratio_n005_n003 |
3.84 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
7267 rela |
本田技研工業 |
プライム（内国株式） |
6.556 |
atratio_0005_0010 |
-28.803 |
vratio_n050_n025 |
5.9 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
5.3 |
yield_005_p00 |
10.56 |
mratio_0010_0020 |
6兆7,795億円 |
67795 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7201;7269 |
トヨタ;日産自;スズキ |
4.947 |
貸借 |
1.609 |
rstrength_0001_0002 |
cont_none |
6.025 |
0.531 |
mrstrength_00.5_00.7 |
1287.3 |
-0.256 |
ma5_dratio_n05_000 |
1345.8 |
-4.592 |
ma10_dratio_n05_000 |
1414.36 |
-9.217 |
ma25_dratio_n10_n07 |
1422.1 |
-9.711 |
ma50_dratio_n10_n07 |
1427.313 |
-10.041 |
ma75_dratio_n15_n10 |
2.49 |
gratio_0002_0003 |
5.184 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
7267 rela |
本田技研工業 |
プライム（内国株式） |
-4.137 |
atratio_n005_n003 |
2.59 |
vratio_0000_0025 |
5.5 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
5.64 |
yield_005_p00 |
10.56 |
mratio_0010_0020 |
6兆3,624億円 |
63624 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7201;7269 |
トヨタ;日産自;スズキ |
-7.668 |
貸借 |
3.531 |
rstrength_0002_0005 |
cont_n3 |
-7.827 |
3.69 |
mrstrength_0002_0005 |
1299.5 |
-7.272 |
ma5_dratio_n10_n07 |
1367.7 |
-11.896 |
ma10_dratio_n15_n10 |
1419.5 |
-15.111 |
ma25_dratio_n20_n15 |
1426.25 |
-15.513 |
ma50_dratio_n20_n15 |
1427.527 |
-15.588 |
ma75_dratio_n20_n15 |
-7.16 |
gratio_n010_n005 |
6.704 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
7267 rela |
本田技研工業 |
プライム（内国株式） |
-5.453 |
atratio_n010_n005 |
10.122 |
vratio_0000_0025 |
5.8 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
5.41 |
yield_005_p00 |
10.56 |
mratio_0010_0020 |
6兆6,370億円 |
66370 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7201;7269 |
トヨタ;日産自;スズキ |
-4.889 |
貸借 |
-0.564 |
rstrength_n001_n0.5 |
cont_n2 |
-2.75 |
-2.703 |
mrstrength_n005_n002 |
1327 |
-5.275 |
ma5_dratio_n07_n05 |
1397.35 |
-10.044 |
ma10_dratio_n15_n10 |
1427.02 |
-11.914 |
ma25_dratio_n15_n10 |
1431.9 |
-12.215 |
ma50_dratio_n15_n10 |
1428.88 |
-12.029 |
ma75_dratio_n15_n10 |
-4.513 |
gratio_n005_n003 |
4.143 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
7267 rela |
本田技研工業 |
プライム（内国株式） |
-2.314 |
atratio_n003_n002 |
87.865 |
vratio_0075_0100 |
6.1 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
5.11 |
yield_005_p00 |
10.56 |
mratio_0010_0020 |
7兆198億円 |
70198 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7201;7269 |
トヨタ;日産自;スズキ |
-3.465 |
貸借 |
1.151 |
rstrength_0001_0002 |
cont_none |
-2.771 |
0.457 |
mrstrength_00.2_00.5 |
1352.6 |
-1.708 |
ma5_dratio_n05_000 |
1421.95 |
-6.502 |
ma10_dratio_n07_n05 |
1433.14 |
-7.232 |
ma25_dratio_n10_n07 |
1436.32 |
-7.437 |
ma50_dratio_n10_n07 |
1429.647 |
-7.005 |
ma75_dratio_n10_n07 |
-4.482 |
gratio_n005_n003 |
3.883 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
7267 rela |
本田技研工業 |
プライム（内国株式） |
1.19 |
atratio_0001_0002 |
18.363 |
vratio_0000_0025 |
6.3 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
5 |
yield_005_p00 |
10.56 |
mratio_0010_0020 |
7兆1,861億円 |
71861 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7201;7269 |
トヨタ;日産自;スズキ |
0.23 |
貸借 |
0.96 |
rstrength_00.7_0001 |
cont_02 |
0.285 |
0.905 |
mrstrength_00.7_0001 |
1377.9 |
-1.227 |
ma5_dratio_n05_000 |
1440.55 |
-5.522 |
ma10_dratio_n07_n05 |
1436.06 |
-5.227 |
ma25_dratio_n07_n05 |
1439.37 |
-5.445 |
ma50_dratio_n07_n05 |
1429.253 |
-4.775 |
ma75_dratio_n05_000 |
-0.297 |
gratio_n0.5_0000 |
2.833 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
7267 rela |
本田技研工業 |
プライム（内国株式） |
0.186 |
atratio_0000_00.5 |
-17.43 |
vratio_n025_0000 |
6.2 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
5.06 |
yield_005_p00 |
20.12 |
mratio_0020_0050 |
7兆1,016億円 |
71016 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7201;7269 |
トヨタ;日産自;スズキ |
0.092 |
貸借 |
0.094 |
rstrength_0000_00.2 |
cont_none |
0.019 |
0.167 |
mrstrength_0000_00.2 |
1404.3 |
-4.223 |
ma5_dratio_n05_000 |
1456.25 |
-7.639 |
ma10_dratio_n10_n07 |
1437.16 |
-6.413 |
ma25_dratio_n07_n05 |
1441.35 |
-6.685 |
ma50_dratio_n07_n05 |
1428.26 |
-5.829 |
ma75_dratio_n07_n05 |
0.968 |
gratio_00.5_0001 |
1.305 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
7267 rela |
本田技研工業 |
プライム（内国株式） |
-3.069 |
atratio_n005_n003 |
-9.226 |
vratio_n025_0000 |
6.2 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
5.07 |
yield_005_p00 |
20.12 |
mratio_0020_0050 |
7兆884億円 |
70884 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7201;7269 |
トヨタ;日産自;スズキ |
-3.559 |
貸借 |
0.49 |
rstrength_00.2_00.5 |
cont_n4 |
-4.048 |
0.979 |
mrstrength_00.7_0001 |
1435.9 |
-6.505 |
ma5_dratio_n07_n05 |
1469.35 |
-8.633 |
ma10_dratio_n10_n07 |
1438.56 |
-6.678 |
ma25_dratio_n07_n05 |
1443.57 |
-7.001 |
ma50_dratio_n10_n07 |
1427.44 |
-5.951 |
ma75_dratio_n07_n05 |
-2.96 |
gratio_n003_n002 |
2.074 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
7267 rela |
本田技研工業 |
プライム（内国株式） |
-4.876 |
atratio_n005_n003 |
-15.515 |
vratio_n025_0000 |
6.4 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
4.91 |
yield_4.5_005 |
20.12 |
mratio_0020_0050 |
7兆3,128億円 |
73128 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7201;7269 |
トヨタ;日産自;スズキ |
-3.639 |
貸借 |
-1.237 |
rstrength_n002_n001 |
cont_n3 |
-1.798 |
-3.078 |
mrstrength_n005_n002 |
1467.7 |
-5.635 |
ma5_dratio_n07_n05 |
1480.1 |
-6.425 |
ma10_dratio_n07_n05 |
1439.52 |
-3.787 |
ma25_dratio_n05_000 |
1446.17 |
-4.23 |
ma50_dratio_n05_000 |
1426.753 |
-2.926 |
ma75_dratio_n05_000 |
-4.327 |
gratio_n005_n003 |
1.702 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
7267 rela |
本田技研工業 |
プライム（内国株式） |
-2.478 |
atratio_n003_n002 |
41.889 |
vratio_0025_0050 |
6.8 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
4.67 |
yield_4.5_005 |
20.12 |
mratio_0020_0050 |
7兆6,877億円 |
76877 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7201;7269 |
トヨタ;日産自;スズキ |
-1.1 |
貸借 |
-1.378 |
rstrength_n002_n001 |
cont_n2 |
-0.598 |
-1.88 |
mrstrength_n002_n001 |
1491.3 |
-2.367 |
ma5_dratio_n05_000 |
1484.65 |
-1.93 |
ma10_dratio_n05_000 |
1439.54 |
1.143 |
ma25_dratio_000_005 |
1448.05 |
0.549 |
ma50_dratio_000_005 |
1425.893 |
2.111 |
ma75_dratio_000_005 |
-2.88 |
gratio_n003_n002 |
1.734 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
7267 rela |
本田技研工業 |
プライム（内国株式） |
-0.665 |
atratio_n001_n0.5 |
43.649 |
vratio_0025_0050 |
6.9 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
4.55 |
yield_4.5_005 |
20.12 |
mratio_0020_0050 |
7兆8,830億円 |
78830 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7201;7269 |
トヨタ;日産自;スズキ |
0.326 |
貸借 |
-0.991 |
rstrength_n001_n0.5 |
cont_none |
0.653 |
-1.318 |
mrstrength_n002_n001 |
1503.2 |
-0.679 |
ma5_dratio_n05_000 |
1483.85 |
0.617 |
ma10_dratio_000_005 |
1438 |
3.825 |
ma25_dratio_000_005 |
1449.5 |
3.001 |
ma50_dratio_000_005 |
1423.84 |
4.857 |
ma75_dratio_000_005 |
-0.2 |
gratio_n0.5_0000 |
1.486 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
7267 rela |
本田技研工業 |
プライム（内国株式） |
0.1 |
atratio_0000_00.5 |
10.319 |
vratio_0000_0025 |
7 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
4.52 |
yield_4.5_005 |
25.68 |
mratio_0020_0050 |
7兆9,358億円 |
79358 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7201;7269 |
トヨタ;日産自;スズキ |
1.658 |
貸借 |
-1.558 |
rstrength_n002_n001 |
cont_none |
0.457 |
-0.357 |
mrstrength_n0.5_n0.2 |
1508.2 |
-0.345 |
ma5_dratio_n05_000 |
1479.55 |
1.585 |
ma10_dratio_000_005 |
1435.24 |
4.721 |
ma25_dratio_000_005 |
1450.71 |
3.604 |
ma50_dratio_000_005 |
1421.153 |
5.759 |
ma75_dratio_005_007 |
0.833 |
gratio_00.5_0001 |
1.801 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
7267 rela |
本田技研工業 |
プライム（内国株式） |
-0.1 |
atratio_n0.5_0000 |
-41.5 |
vratio_n050_n025 |
7 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
4.53 |
yield_4.5_005 |
25.68 |
mratio_0020_0050 |
7兆9,279億円 |
79279 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7201;7269 |
トヨタ;日産自;スズキ |
-1.284 |
貸借 |
1.184 |
rstrength_0001_0002 |
cont_n3 |
-0.182 |
0.082 |
mrstrength_0000_00.2 |
1502.8 |
-0.087 |
ma5_dratio_n05_000 |
1473.65 |
1.89 |
ma10_dratio_000_005 |
1433.9 |
4.714 |
ma25_dratio_000_005 |
1452.54 |
3.371 |
ma50_dratio_000_005 |
1418.433 |
5.856 |
ma75_dratio_005_007 |
0.1 |
gratio_0000_00.5 |
1.1 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
7267 rela |
本田技研工業 |
プライム（内国株式） |
-0.825 |
atratio_n001_n0.5 |
16.535 |
vratio_0000_0025 |
7 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
4.52 |
yield_4.5_005 |
25.68 |
mratio_0020_0050 |
7兆9,358億円 |
79358 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7201;7269 |
トヨタ;日産自;スズキ |
-0.996 |
貸借 |
0.171 |
rstrength_0000_00.2 |
cont_n2 |
-0.198 |
-0.627 |
mrstrength_n001_n0.5 |
1492.5 |
0.704 |
ma5_dratio_000_005 |
1466.6 |
2.482 |
ma10_dratio_000_005 |
1431.2 |
5.017 |
ma25_dratio_005_007 |
1454.59 |
3.328 |
ma50_dratio_000_005 |
1415.647 |
6.171 |
ma75_dratio_005_007 |
-1.452 |
gratio_n002_n001 |
2.247 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
7267 rela |
本田技研工業 |
プライム（内国株式） |
-0.165 |
atratio_n0.5_0000 |
-5.608 |
vratio_n025_0000 |
7 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
4.49 |
yield_004_4.5 |
25.68 |
mratio_0020_0050 |
8兆18億円 |
80018 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7201;7269 |
トヨタ;日産自;スズキ |
0.159 |
貸借 |
-0.324 |
rstrength_n0.5_n0.2 |
cont_none |
-0.247 |
0.082 |
mrstrength_0000_00.2 |
1478 |
2.537 |
ma5_dratio_000_005 |
1460.2 |
3.787 |
ma10_dratio_000_005 |
1427.24 |
6.184 |
ma25_dratio_005_007 |
1456.1 |
4.079 |
ma50_dratio_000_005 |
1413.38 |
7.225 |
ma75_dratio_007_010 |
-0.198 |
gratio_n0.5_0000 |
1.258 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
7267 rela |
本田技研工業 |
プライム（内国株式） |
2.846 |
atratio_0002_0003 |
37.34 |
vratio_0025_0050 |
7.1 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
4.48 |
yield_004_4.5 |
23.48 |
mratio_0020_0050 |
8兆150億円 |
80150 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7201;7269 |
トヨタ;日産自;スズキ |
2.25 |
貸借 |
0.596 |
rstrength_00.5_00.7 |
cont_03 |
1.2 |
1.646 |
mrstrength_0001_0002 |
1464.5 |
3.653 |
ma5_dratio_000_005 |
1449.7 |
4.711 |
ma10_dratio_000_005 |
1423.54 |
6.636 |
ma25_dratio_005_007 |
1456.49 |
4.223 |
ma50_dratio_000_005 |
1411.287 |
7.561 |
ma75_dratio_007_010 |
1.558 |
gratio_0001_0002 |
1.704 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
7267 rela |
本田技研工業 |
プライム（内国株式） |
1.793 |
atratio_0001_0002 |
-22.687 |
vratio_n025_0000 |
6.9 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
4.61 |
yield_4.5_005 |
23.48 |
mratio_0020_0050 |
7兆7,933億円 |
77933 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7201;7269 |
トヨタ;日産自;スズキ |
1.141 |
貸借 |
0.652 |
rstrength_00.5_00.7 |
cont_02 |
0.927 |
0.866 |
mrstrength_00.7_0001 |
1450.9 |
1.73 |
ma5_dratio_000_005 |
1436 |
2.786 |
ma10_dratio_000_005 |
1420.28 |
3.923 |
ma25_dratio_000_005 |
1456.75 |
1.321 |
ma50_dratio_000_005 |
1409.213 |
4.739 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.138 |
volaratio_002_2.5 |
| 2025-03-14 |
15:30 |
7267 rela |
本田技研工業 |
プライム（内国株式） |
1.363 |
atratio_0001_0002 |
11.693 |
vratio_0000_0025 |
6.7 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
4.69 |
yield_4.5_005 |
23.48 |
mratio_0020_0050 |
7兆6,560億円 |
76560 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7201;7269 |
トヨタ;日産自;スズキ |
1.147 |
貸借 |
0.216 |
rstrength_00.2_00.5 |
cont_none |
0.715 |
0.648 |
mrstrength_00.5_00.7 |
1444.5 |
0.381 |
ma5_dratio_000_005 |
1429.65 |
1.423 |
ma10_dratio_000_005 |
1418.84 |
2.196 |
ma25_dratio_000_005 |
1457.23 |
-0.496 |
ma50_dratio_n05_000 |
1407.473 |
3.022 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.027 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
7267 rela |
本田技研工業 |
プライム（内国株式） |
-1.209 |
atratio_n002_n001 |
-12.118 |
vratio_n025_0000 |
6.6 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
4.75 |
yield_4.5_005 |
23.48 |
mratio_0020_0050 |
7兆5,530億円 |
75530 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7201;7269 |
トヨタ;日産自;スズキ |
-2.386 |
貸借 |
1.177 |
rstrength_0001_0002 |
cont_n2 |
-0.079 |
-1.13 |
mrstrength_n002_n001 |
1440.7 |
-0.708 |
ma5_dratio_n05_000 |
1423.95 |
0.46 |
ma10_dratio_000_005 |
1420.84 |
0.68 |
ma25_dratio_000_005 |
1457.12 |
-1.827 |
ma50_dratio_n05_000 |
1406.333 |
1.718 |
ma75_dratio_000_005 |
-0.207 |
gratio_n0.5_0000 |
1.788 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
7267 rela |
本田技研工業 |
プライム（内国株式） |
-0.138 |
atratio_n0.5_0000 |
-11.071 |
vratio_n025_0000 |
6.7 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
4.7 |
yield_4.5_005 |
23.48 |
mratio_0020_0050 |
7兆6,454億円 |
76454 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7201;7269 |
トヨタ;日産自;スズキ |
1.022 |
貸借 |
-1.16 |
rstrength_n002_n001 |
cont_none |
0.071 |
-0.209 |
mrstrength_n0.5_n0.2 |
1442.4 |
0.388 |
ma5_dratio_000_005 |
1421.9 |
1.836 |
ma10_dratio_000_005 |
1419.08 |
2.038 |
ma25_dratio_000_005 |
1457.16 |
-0.629 |
ma50_dratio_n05_000 |
1405.853 |
2.998 |
ma75_dratio_000_005 |
-1.552 |
gratio_n002_n001 |
1.717 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
7267 rela |
本田技研工業 |
プライム（内国株式） |
0.416 |
atratio_0000_00.5 |
56.843 |
vratio_0050_0075 |
6.7 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
4.69 |
yield_4.5_005 |
23.48 |
mratio_0020_0050 |
7兆6,560億円 |
76560 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7201;7269 |
トヨタ;日産自;スズキ |
-1.16 |
貸借 |
1.576 |
rstrength_0001_0002 |
cont_02 |
-0.635 |
1.051 |
mrstrength_0001_0002 |
1434.9 |
1.052 |
ma5_dratio_000_005 |
1417.35 |
2.304 |
ma10_dratio_000_005 |
1416.04 |
2.398 |
ma25_dratio_000_005 |
1453.73 |
-0.257 |
ma50_dratio_n05_000 |
1404.7 |
3.225 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.5 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
7267 rela |
本田技研工業 |
プライム（内国株式） |
0.908 |
atratio_00.5_0001 |
-33.124 |
vratio_n050_n025 |
6.7 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
4.71 |
yield_4.5_005 |
35.8 |
mratio_0020_0050 |
7兆6,243億円 |
76243 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7201;7269 |
トヨタ;日産自;スズキ |
-0.361 |
貸借 |
1.269 |
rstrength_0001_0002 |
cont_none |
0.383 |
0.525 |
mrstrength_00.5_00.7 |
1421.1 |
1.611 |
ma5_dratio_000_005 |
1411.2 |
2.324 |
ma10_dratio_000_005 |
1417.18 |
1.892 |
ma25_dratio_000_005 |
1449.32 |
-0.367 |
ma50_dratio_n05_000 |
1403.387 |
2.894 |
ma75_dratio_000_005 |
0.035 |
gratio_0000_00.5 |
1.368 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
7267 rela |
本田技研工業 |
プライム（内国株式） |
-0.556 |
atratio_n001_n0.5 |
-20.424 |
vratio_n025_0000 |
6.6 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
4.75 |
yield_4.5_005 |
35.8 |
mratio_0020_0050 |
7兆5,557億円 |
75557 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7201;7269 |
トヨタ;日産自;スズキ |
-0.279 |
貸借 |
-0.277 |
rstrength_n0.5_n0.2 |
cont_none |
-2.169 |
1.613 |
mrstrength_0001_0002 |
1414.8 |
1.145 |
ma5_dratio_000_005 |
1404.8 |
1.865 |
ma10_dratio_000_005 |
1418.5 |
0.881 |
ma25_dratio_000_005 |
1444.84 |
-0.958 |
ma50_dratio_n05_000 |
1401.767 |
2.085 |
ma75_dratio_000_005 |
-1.564 |
gratio_n002_n001 |
1.634 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
7267 rela |
本田技研工業 |
プライム（内国株式） |
2.021 |
atratio_0002_0003 |
-2.105 |
vratio_n025_0000 |
6.7 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
4.73 |
yield_4.5_005 |
35.8 |
mratio_0020_0050 |
7兆5,979億円 |
75979 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7201;7269 |
トヨタ;日産自;スズキ |
0.344 |
貸借 |
1.677 |
rstrength_0001_0002 |
cont_02 |
0.766 |
1.255 |
mrstrength_0001_0002 |
1407.2 |
2.26 |
ma5_dratio_000_005 |
1398.35 |
2.907 |
ma10_dratio_000_005 |
1420.54 |
1.3 |
ma25_dratio_000_005 |
1441.11 |
-0.146 |
ma50_dratio_n05_000 |
1400.353 |
2.76 |
ma75_dratio_000_005 |
1.808 |
gratio_0001_0002 |
1.951 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
7267 rela |
本田技研工業 |
プライム（内国株式） |
2.136 |
atratio_0002_0003 |
9.115 |
vratio_0000_0025 |
6.6 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
4.82 |
yield_4.5_005 |
35.8 |
mratio_0020_0050 |
7兆4,474億円 |
74474 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7201;7269 |
トヨタ;日産自;スズキ |
1.592 |
貸借 |
0.544 |
rstrength_00.5_00.7 |
cont_none |
0.233 |
1.903 |
mrstrength_0001_0002 |
1401.4 |
0.649 |
ma5_dratio_000_005 |
1393 |
1.256 |
ma10_dratio_000_005 |
1422.56 |
-0.848 |
ma25_dratio_n05_000 |
1438 |
-1.912 |
ma50_dratio_n05_000 |
1399.613 |
0.778 |
ma75_dratio_000_005 |
0.724 |
gratio_00.5_0001 |
2.567 |
volaratio_2.5_003 |
| 2025-03-04 |
15:30 |
7267 rela |
本田技研工業 |
プライム（内国株式） |
-2.23 |
atratio_n003_n002 |
42.359 |
vratio_0025_0050 |
6.6 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
4.92 |
yield_4.5_005 |
37.05 |
mratio_0020_0050 |
7兆2,917億円 |
72917 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7201;7269 |
トヨタ;日産自;スズキ |
-1.838 |
貸借 |
-0.392 |
rstrength_n0.5_n0.2 |
cont_none |
-1.202 |
-1.028 |
mrstrength_n002_n001 |
1399.8 |
-1.343 |
ma5_dratio_n05_000 |
1393.7 |
-0.911 |
ma10_dratio_n05_000 |
1425.92 |
-3.15 |
ma25_dratio_n05_000 |
1435.54 |
-3.799 |
ma50_dratio_n05_000 |
1399.2 |
-1.301 |
ma75_dratio_n05_000 |
-1.239 |
gratio_n002_n001 |
1.936 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
7267 rela |
本田技研工業 |
プライム（内国株式） |
1.4 |
atratio_0001_0002 |
-37.151 |
vratio_n050_n025 |
6.7 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
4.81 |
yield_4.5_005 |
37.05 |
mratio_0020_0050 |
7兆4,580億円 |
74580 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7201;7269 |
トヨタ;日産自;スズキ |
2.027 |
貸借 |
-0.627 |
rstrength_n001_n0.5 |
cont_none |
1.695 |
-0.295 |
mrstrength_n0.5_n0.2 |
1401.3 |
0.799 |
ma5_dratio_000_005 |
1398 |
1.037 |
ma10_dratio_000_005 |
1429.84 |
-1.213 |
ma25_dratio_n05_000 |
1433.79 |
-1.485 |
ma50_dratio_n05_000 |
1399.207 |
0.95 |
ma75_dratio_000_005 |
0.969 |
gratio_00.5_0001 |
1.104 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
7267 rela |
本田技研工業 |
プライム（内国株式） |
-1.206 |
atratio_n002_n001 |
54.85 |
vratio_0050_0075 |
6.6 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
4.88 |
yield_4.5_005 |
37.05 |
mratio_0020_0050 |
7兆3,550億円 |
73550 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7201;7269 |
トヨタ;日産自;スズキ |
-3.28 |
貸借 |
2.074 |
rstrength_0002_0005 |
cont_none |
-2.877 |
1.671 |
mrstrength_0001_0002 |
1394.8 |
-0.129 |
ma5_dratio_n05_000 |
1403.7 |
-0.762 |
ma10_dratio_n05_000 |
1433 |
-2.791 |
ma25_dratio_n05_000 |
1431.54 |
-2.692 |
ma50_dratio_n05_000 |
1399.307 |
-0.451 |
ma75_dratio_n05_000 |
-0.78 |
gratio_n001_n0.5 |
1.554 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
7267 rela |
本田技研工業 |
プライム（内国株式） |
0.535 |
atratio_00.5_0001 |
33.409 |
vratio_0025_0050 |
6.7 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
4.82 |
yield_4.5_005 |
37.05 |
mratio_0020_0050 |
7兆4,448億円 |
74448 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7201;6902 |
トヨタ;日産自;デンソー |
2.696 |
貸借 |
-2.161 |
rstrength_n005_n002 |
cont_04 |
0.298 |
0.237 |
mrstrength_00.2_00.5 |
1389.5 |
1.475 |
ma5_dratio_000_005 |
1407.8 |
0.156 |
ma10_dratio_000_005 |
1436.78 |
-1.864 |
ma25_dratio_n05_000 |
1429.81 |
-1.385 |
ma50_dratio_n05_000 |
1399.64 |
0.74 |
ma75_dratio_000_005 |
-0.891 |
gratio_n001_n0.5 |
1.768 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
7267 rela |
本田技研工業 |
プライム（内国株式） |
1.008 |
atratio_0001_0002 |
-23.344 |
vratio_n025_0000 |
6.7 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
4.85 |
yield_4.5_005 |
27 |
mratio_0020_0050 |
7兆4,052億円 |
74052 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7201;6902 |
トヨタ;日産自;デンソー |
1.183 |
貸借 |
-0.175 |
rstrength_n0.2_0000 |
cont_03 |
-0.25 |
1.258 |
mrstrength_0001_0002 |
1384.6 |
1.293 |
ma5_dratio_000_005 |
1407.2 |
-0.334 |
ma10_dratio_n05_000 |
1439.5 |
-2.57 |
ma25_dratio_n05_000 |
1427.9 |
-1.779 |
ma50_dratio_n05_000 |
1401.053 |
0.103 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.815 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
7267 rela |
本田技研工業 |
プライム（内国株式） |
0.616 |
atratio_00.5_0001 |
-10.056 |
vratio_n025_0000 |
6.6 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
4.9 |
yield_4.5_005 |
27 |
mratio_0020_0050 |
7兆3,313億円 |
73313 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7201;6902 |
トヨタ;日産自;デンソー |
-3.258 |
貸借 |
3.874 |
rstrength_0002_0005 |
cont_02 |
-1.39 |
2.006 |
mrstrength_0002_0005 |
1387.6 |
0.065 |
ma5_dratio_000_005 |
1409.25 |
-1.472 |
ma10_dratio_n05_000 |
1442.68 |
-3.756 |
ma25_dratio_n05_000 |
1425.85 |
-2.619 |
ma50_dratio_n05_000 |
1402.673 |
-1.01 |
ma75_dratio_n05_000 |
-0.652 |
gratio_n001_n0.5 |
2.079 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
7267 rela |
本田技研工業 |
プライム（内国株式） |
0.988 |
atratio_00.5_0001 |
-23.053 |
vratio_n025_0000 |
6.6 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
4.93 |
yield_4.5_005 |
27 |
mratio_0020_0050 |
7兆2,864億円 |
72864 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7201;6902 |
トヨタ;日産自;デンソー |
3.924 |
貸借 |
-2.936 |
rstrength_n005_n002 |
cont_none |
0.256 |
0.732 |
mrstrength_00.7_0001 |
1394.7 |
-1.054 |
ma5_dratio_n05_000 |
1414.05 |
-2.408 |
ma10_dratio_n05_000 |
1445.54 |
-4.534 |
ma25_dratio_n05_000 |
1423.81 |
-3.077 |
ma50_dratio_n05_000 |
1404.927 |
-1.774 |
ma75_dratio_n05_000 |
-0.476 |
gratio_n0.5_0000 |
2.737 |
volaratio_2.5_003 |
| 2025-02-20 |
15:30 |
7267 rela |
本田技研工業 |
プライム（内国株式） |
-1.371 |
atratio_n002_n001 |
-6.851 |
vratio_n025_0000 |
6.5 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
4.98 |
yield_4.5_005 |
27 |
mratio_0020_0050 |
7兆2,151億円 |
72151 |
mvalue_50000_p0000 |
2025-02-13 |
settlement_m00_b07 |
7203;7201;6902 |
トヨタ;日産自;デンソー |
-1.919 |
貸借 |
0.548 |
rstrength_00.5_00.7 |
cont_n4 |
-1.242 |
-0.129 |
mrstrength_n0.2_0000 |
1412.6 |
-3.263 |
ma5_dratio_n05_000 |
1420.05 |
-3.771 |
ma10_dratio_n05_000 |
1448.58 |
-5.666 |
ma25_dratio_n07_n05 |
1421.88 |
-3.895 |
ma50_dratio_n05_000 |
1407.56 |
-2.917 |
ma75_dratio_n05_000 |
-1.84 |
gratio_n002_n001 |
2.347 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
7267 rela |
本田技研工業 |
プライム（内国株式） |
-2.257 |
atratio_n003_n002 |
87.636 |
vratio_0075_0100 |
6.6 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
4.91 |
yield_4.5_005 |
27 |
mratio_0020_0050 |
7兆3,154億円 |
73154 |
mvalue_50000_p0000 |
2025-02-13 |
settlement_b06_b04 |
7203;7201;6902 |
トヨタ;日産自;デンソー |
-1.507 |
貸借 |
-0.75 |
rstrength_n001_n0.5 |
cont_n3 |
-0.269 |
-1.988 |
mrstrength_n002_n001 |
1426.1 |
-2.847 |
ma5_dratio_n05_000 |
1433.4 |
-3.342 |
ma10_dratio_n05_000 |
1452.82 |
-4.634 |
ma25_dratio_n05_000 |
1420.37 |
-2.455 |
ma50_dratio_n05_000 |
1410.46 |
-1.77 |
ma75_dratio_n05_000 |
-1.023 |
gratio_n002_n001 |
2.066 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
7267 rela |
本田技研工業 |
プライム（内国株式） |
-0.456 |
atratio_n0.5_0000 |
-19.777 |
vratio_n025_0000 |
6.7 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
4.8 |
yield_4.5_005 |
37.5 |
mratio_0020_0050 |
7兆4,844億円 |
74844 |
mvalue_50000_p0000 |
2025-02-13 |
settlement_b06_b04 |
7203;7201;6902 |
トヨタ;日産自;デンソー |
1.931 |
貸借 |
-2.387 |
rstrength_n005_n002 |
cont_n2 |
0.245 |
-0.701 |
mrstrength_n001_n0.5 |
1429.8 |
-0.86 |
ma5_dratio_n05_000 |
1433.5 |
-1.116 |
ma10_dratio_n05_000 |
1456.56 |
-2.682 |
ma25_dratio_n05_000 |
1419.07 |
-0.111 |
ma50_dratio_n05_000 |
1413.08 |
0.313 |
ma75_dratio_000_005 |
-0.281 |
gratio_n0.5_0000 |
1.74 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
7267 rela |
本田技研工業 |
プライム（内国株式） |
-3.096 |
atratio_n005_n003 |
-54.474 |
vratio_n075_n050 |
6.8 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
4.78 |
yield_4.5_005 |
37.5 |
mratio_0020_0050 |
7兆5,187億円 |
75187 |
mvalue_50000_p0000 |
2025-02-13 |
settlement_b06_b04 |
7203;7201;6902 |
トヨタ;日産自;デンソー |
-0.886 |
貸借 |
-2.21 |
rstrength_n005_n002 |
cont_none |
0.063 |
-3.159 |
mrstrength_n005_n002 |
1430.9 |
-0.482 |
ma5_dratio_n05_000 |
1428.95 |
-0.346 |
ma10_dratio_n05_000 |
1461 |
-2.533 |
ma25_dratio_n05_000 |
1416.76 |
0.511 |
ma50_dratio_000_005 |
1414.453 |
0.675 |
ma75_dratio_000_005 |
-0.987 |
gratio_n001_n0.5 |
2.819 |
volaratio_2.5_003 |
| 2025-02-14 |
15:30 |
7267 rela |
本田技研工業 |
プライム（内国株式） |
2.476 |
atratio_0002_0003 |
68.461 |
vratio_0050_0075 |
7 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
4.63 |
yield_4.5_005 |
37.5 |
mratio_0020_0050 |
7兆7,590億円 |
77590 |
mvalue_50000_p0000 |
2025-02-13 |
settlement_b03_b01 |
7203;7201;6902 |
トヨタ;日産自;デンソー |
0.299 |
貸借 |
2.177 |
rstrength_0002_0005 |
cont_02 |
-0.791 |
3.267 |
mrstrength_0002_0005 |
1433.4 |
2.518 |
ma5_dratio_000_005 |
1434.4 |
2.447 |
ma10_dratio_000_005 |
1466.18 |
0.226 |
ma25_dratio_000_005 |
1414.11 |
3.917 |
ma50_dratio_000_005 |
1415.953 |
3.782 |
ma75_dratio_000_005 |
2.929 |
gratio_0002_0003 |
2.287 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
7267 rela |
本田技研工業 |
プライム（内国株式） |
2.137 |
atratio_0002_0003 |
-6.265 |
vratio_n025_0000 |
6.8 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
4.74 |
yield_4.5_005 |
37.5 |
mratio_0020_0050 |
7兆5,715億円 |
75715 |
mvalue_50000_p0000 |
2025-02-13 |
settlement_000_000 |
7203;7201;6902 |
トヨタ;日産自;デンソー |
0.638 |
貸借 |
1.499 |
rstrength_0001_0002 |
cont_none |
1.278 |
0.859 |
mrstrength_00.7_0001 |
1427.5 |
0.455 |
ma5_dratio_000_005 |
1435.15 |
-0.08 |
ma10_dratio_n05_000 |
1471.18 |
-2.527 |
ma25_dratio_n05_000 |
1410.7 |
1.652 |
ma50_dratio_000_005 |
1416.973 |
1.202 |
ma75_dratio_000_005 |
2.066 |
gratio_0002_0003 |
1.514 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
7267 rela |
本田技研工業 |
プライム（内国株式） |
-1.335 |
atratio_n002_n001 |
56.588 |
vratio_0050_0075 |
6.7 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
4.84 |
yield_4.5_005 |
37.5 |
mratio_0020_0050 |
7兆4,131億円 |
74131 |
mvalue_50000_p0000 |
2025-02-13 |
settlement_a01_a03 |
7203;7201;6902 |
トヨタ;日産自;デンソー |
-2.404 |
貸借 |
1.069 |
rstrength_0001_0002 |
cont_n4 |
0.419 |
-1.754 |
mrstrength_n002_n001 |
1440.7 |
-2.547 |
ma5_dratio_n05_000 |
1439.95 |
-2.497 |
ma10_dratio_n05_000 |
1477.98 |
-5.005 |
ma25_dratio_n07_n05 |
1407.87 |
-0.275 |
ma50_dratio_n05_000 |
1418.02 |
-0.989 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.371 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
7267 rela |
本田技研工業 |
プライム（内国株式） |
-0.94 |
atratio_n001_n0.5 |
-23.393 |
vratio_n025_0000 |
6.8 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
4.78 |
yield_4.5_005 |
22.93 |
mratio_0020_0050 |
7兆5,134億円 |
75134 |
mvalue_50000_p0000 |
2025-02-13 |
settlement_a01_a03 |
7203;7201;6902 |
トヨタ;日産自;デンソー |
-0.446 |
貸借 |
-0.494 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.036 |
-0.976 |
mrstrength_n001_n0.5 |
1437.2 |
-0.988 |
ma5_dratio_n05_000 |
1448.5 |
-1.76 |
ma10_dratio_n05_000 |
1484.96 |
-4.173 |
ma25_dratio_n05_000 |
1406.45 |
1.177 |
ma50_dratio_000_005 |
1419.64 |
0.237 |
ma75_dratio_000_005 |
-0.87 |
gratio_n001_n0.5 |
0.882 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
7267 rela |
本田技研工業 |
プライム（内国株式） |
-0.243 |
atratio_n0.5_0000 |
-61.483 |
vratio_n075_n050 |
6.8 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
4.73 |
yield_4.5_005 |
22.93 |
mratio_0020_0050 |
7兆5,847億円 |
75847 |
mvalue_50000_p0000 |
2025-02-13 |
settlement_a04_a06 |
7203;7201;6902 |
トヨタ;日産自;デンソー |
1.305 |
貸借 |
-1.548 |
rstrength_n002_n001 |
cont_n2 |
-0.715 |
0.472 |
mrstrength_00.2_00.5 |
1427 |
0.666 |
ma5_dratio_000_005 |
1455.65 |
-1.316 |
ma10_dratio_n05_000 |
1489.44 |
-3.554 |
ma25_dratio_n05_000 |
1405.16 |
2.23 |
ma50_dratio_000_005 |
1421.107 |
1.083 |
ma75_dratio_000_005 |
-0.833 |
gratio_n001_n0.5 |
2.016 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
7267 rela |
本田技研工業 |
プライム（内国株式） |
-4 |
atratio_n005_n003 |
-36.453 |
vratio_n050_n025 |
6.9 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
4.72 |
yield_4.5_005 |
22.93 |
mratio_0020_0050 |
7兆6,032億円 |
76032 |
mvalue_50000_p0000 |
2025-02-13 |
settlement_a07_a09 |
7203;7201;6902 |
トヨタ;日産自;デンソー |
1.165 |
貸借 |
-5.165 |
rstrength_n010_n005 |
cont_none |
0.605 |
-4.605 |
mrstrength_n005_n002 |
1435.4 |
0.32 |
ma5_dratio_000_005 |
1459.9 |
-1.363 |
ma10_dratio_n05_000 |
1493.22 |
-3.564 |
ma25_dratio_n05_000 |
1403.68 |
2.587 |
ma50_dratio_000_005 |
1422.42 |
1.236 |
ma75_dratio_000_005 |
-4.267 |
gratio_n005_n003 |
2.52 |
volaratio_2.5_003 |
| 2025-02-05 |
15:30 |
7267 rela |
本田技研工業 |
プライム（内国株式） |
8.186 |
atratio_0005_0010 |
238.245 |
vratio_0200_0300 |
7.1 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.53 |
yield_4.5_005 |
22.93 |
mratio_0020_0050 |
7兆9,200億円 |
79200 |
mvalue_50000_p0000 |
2025-02-13 |
settlement_a07_a09 |
7203;7201;6902 |
トヨタ;日産自;デンソー |
-0.57 |
貸借 |
8.756 |
rstrength_0005_0010 |
cont_02 |
0.085 |
8.101 |
mrstrength_0005_0010 |
1442.8 |
3.965 |
ma5_dratio_000_005 |
1465.05 |
2.386 |
ma10_dratio_000_005 |
1495.62 |
0.293 |
ma25_dratio_000_005 |
1401.79 |
7.006 |
ma50_dratio_007_010 |
1423.66 |
5.362 |
ma75_dratio_005_007 |
0.974 |
gratio_00.5_0001 |
10.893 |
volaratio_010_015 |
| 2025-02-04 |
15:30 |
7267 rela |
本田技研工業 |
プライム（内国株式） |
1.057 |
atratio_0001_0002 |
-56.096 |
vratio_n075_n050 |
6.8 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
4.9 |
yield_4.5_005 |
22.93 |
mratio_0020_0050 |
7兆3,207億円 |
73207 |
mvalue_50000_p0000 |
2025-02-13 |
settlement_a07_a09 |
7203;7201;6902 |
トヨタ;日産自;デンソー |
1.452 |
貸借 |
-0.395 |
rstrength_n0.5_n0.2 |
cont_none |
0.722 |
0.335 |
mrstrength_00.2_00.5 |
1439.2 |
-3.662 |
ma5_dratio_n05_000 |
1463.8 |
-5.281 |
ma10_dratio_n07_n05 |
1493.4 |
-7.158 |
ma25_dratio_n10_n07 |
1399.08 |
-0.899 |
ma50_dratio_n05_000 |
1424.287 |
-2.653 |
ma75_dratio_n05_000 |
2.041 |
gratio_0002_0003 |
1.552 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
7267 rela |
本田技研工業 |
プライム（内国株式） |
-7.203 |
atratio_n010_n005 |
156.901 |
vratio_0100_0200 |
6.7 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
4.96 |
yield_4.5_005 |
20.26 |
mratio_0020_0050 |
7兆2,442億円 |
72442 |
mvalue_50000_p0000 |
2025-02-13 |
settlement_a10_a12 |
7203;7201;6902 |
トヨタ;日産自;デンソー |
-6.329 |
貸借 |
-0.874 |
rstrength_n001_n0.5 |
cont_none |
-2.659 |
-4.544 |
mrstrength_n005_n002 |
1459.8 |
-6.015 |
ma5_dratio_n07_n05 |
1472.95 |
-6.854 |
ma10_dratio_n07_n05 |
1495.24 |
-8.242 |
ma25_dratio_n10_n07 |
1399.24 |
-1.947 |
ma50_dratio_n05_000 |
1426.573 |
-3.825 |
ma75_dratio_n05_000 |
-6.223 |
gratio_n010_n005 |
2.047 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
7267 rela |
本田技研工業 |
プライム（内国株式） |
0.102 |
atratio_0000_00.5 |
45.377 |
vratio_0025_0050 |
7.2 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.6 |
yield_4.5_005 |
20.26 |
mratio_0020_0050 |
7兆8,065億円 |
78065 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7201;6902 |
トヨタ;日産自;デンソー |
0.152 |
貸借 |
-0.05 |
rstrength_n0.2_0000 |
cont_none |
0.148 |
-0.046 |
mrstrength_n0.2_0000 |
1484.3 |
-0.391 |
ma5_dratio_n05_000 |
1483.95 |
-0.367 |
ma10_dratio_n05_000 |
1491.42 |
-0.866 |
ma25_dratio_n05_000 |
1399.03 |
5.68 |
ma50_dratio_005_007 |
1429.267 |
3.445 |
ma75_dratio_000_005 |
-0.372 |
gratio_n0.5_0000 |
1.612 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
7267 rela |
本田技研工業 |
プライム（内国株式） |
-0.337 |
atratio_n0.5_0000 |
-24.017 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.6 |
yield_4.5_005 |
20.26 |
mratio_0020_0050 |
7兆7,986億円 |
77986 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7201;6902 |
トヨタ;日産自;デンソー |
1.174 |
貸借 |
-1.511 |
rstrength_n002_n001 |
cont_n3 |
0.252 |
-0.589 |
mrstrength_n001_n0.5 |
1484.4 |
-0.499 |
ma5_dratio_n05_000 |
1482.1 |
-0.344 |
ma10_dratio_n05_000 |
1481.46 |
-0.301 |
ma25_dratio_n05_000 |
1396.49 |
5.765 |
ma50_dratio_005_007 |
1430.26 |
3.268 |
ma75_dratio_000_005 |
0.067 |
gratio_0000_00.5 |
1.429 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
7267 rela |
本田技研工業 |
プライム（内国株式） |
-0.504 |
atratio_n001_n0.5 |
53.93 |
vratio_0050_0075 |
7.2 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
4.59 |
yield_4.5_005 |
20.26 |
mratio_0020_0050 |
7兆8,250億円 |
78250 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7201;6902 |
トヨタ;日産自;デンソー |
0.467 |
貸借 |
-0.971 |
rstrength_n001_n0.5 |
cont_n2 |
1.02 |
-1.524 |
mrstrength_n002_n001 |
1487.3 |
-0.356 |
ma5_dratio_n05_000 |
1480 |
0.135 |
ma10_dratio_000_005 |
1471.18 |
0.735 |
ma25_dratio_000_005 |
1393.4 |
6.359 |
ma50_dratio_005_007 |
1431.447 |
3.532 |
ma75_dratio_000_005 |
0.671 |
gratio_00.5_0001 |
1.489 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
7267 rela |
本田技研工業 |
プライム（内国株式） |
-0.335 |
atratio_n0.5_0000 |
-19.304 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
4.57 |
yield_4.5_005 |
29.63 |
mratio_0020_0050 |
7兆8,646億円 |
78646 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7201;6902 |
トヨタ;日産自;デンソー |
-1.279 |
貸借 |
0.944 |
rstrength_00.7_0001 |
cont_none |
-1.387 |
1.052 |
mrstrength_0001_0002 |
1488.4 |
0.074 |
ma5_dratio_000_005 |
1479.05 |
0.707 |
ma10_dratio_000_005 |
1461.68 |
1.903 |
ma25_dratio_000_005 |
1390.26 |
7.138 |
ma50_dratio_007_010 |
1433.047 |
3.939 |
ma75_dratio_000_005 |
-0.435 |
gratio_n0.5_0000 |
1.591 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
7267 rela |
本田技研工業 |
プライム（内国株式） |
1.048 |
atratio_0001_0002 |
-19.21 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
4.55 |
yield_4.5_005 |
29.63 |
mratio_0020_0050 |
7兆8,910億円 |
78910 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7201;6902 |
トヨタ;日産自;デンソー |
0.944 |
貸借 |
0.104 |
rstrength_0000_00.2 |
cont_none |
-0.917 |
1.965 |
mrstrength_0001_0002 |
1486.1 |
0.565 |
ma5_dratio_000_005 |
1478 |
1.116 |
ma10_dratio_000_005 |
1453.44 |
2.825 |
ma25_dratio_000_005 |
1388.14 |
7.662 |
ma50_dratio_007_010 |
1434.1 |
4.212 |
ma75_dratio_000_005 |
0.744 |
gratio_00.5_0001 |
1.345 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
7267 rela |
本田技研工業 |
プライム（内国株式） |
-0.838 |
atratio_n001_n0.5 |
-1.899 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.6 |
yield_4.5_005 |
29.63 |
mratio_0020_0050 |
7兆8,091億円 |
78091 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7201;6902 |
トヨタ;日産自;デンソー |
-1.683 |
貸借 |
0.845 |
rstrength_00.7_0001 |
cont_none |
-0.067 |
-0.771 |
mrstrength_n001_n0.5 |
1483.6 |
-0.31 |
ma5_dratio_n05_000 |
1481.4 |
-0.162 |
ma10_dratio_n05_000 |
1445.16 |
2.342 |
ma25_dratio_000_005 |
1385.84 |
6.722 |
ma50_dratio_005_007 |
1435.033 |
3.064 |
ma75_dratio_000_005 |
-0.302 |
gratio_n0.5_0000 |
2.258 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
7267 rela |
本田技研工業 |
プライム（内国株式） |
0.269 |
atratio_0000_00.5 |
6.501 |
vratio_0000_0025 |
7.3 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
4.56 |
yield_4.5_005 |
29.63 |
mratio_0020_0050 |
7兆8,751億円 |
78751 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7201;6902 |
トヨタ;日産自;デンソー |
0.542 |
貸借 |
-0.273 |
rstrength_n0.5_n0.2 |
cont_02 |
0.789 |
-0.52 |
mrstrength_n001_n0.5 |
1479.8 |
0.791 |
ma5_dratio_000_005 |
1488.85 |
0.178 |
ma10_dratio_000_005 |
1437.74 |
3.739 |
ma25_dratio_000_005 |
1383.89 |
7.776 |
ma50_dratio_007_010 |
1435.873 |
3.874 |
ma75_dratio_000_005 |
-0.168 |
gratio_n0.5_0000 |
1.187 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
7267 rela |
本田技研工業 |
プライム（内国株式） |
0.643 |
atratio_00.5_0001 |
-25.939 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
4.57 |
yield_4.5_005 |
29.63 |
mratio_0020_0050 |
7兆8,540億円 |
78540 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7201;6902 |
トヨタ;日産自;デンソー |
1.054 |
貸借 |
-0.411 |
rstrength_n0.5_n0.2 |
cont_none |
1.584 |
-0.941 |
mrstrength_n001_n0.5 |
1472.7 |
1.005 |
ma5_dratio_000_005 |
1499.15 |
-0.777 |
ma10_dratio_n05_000 |
1430.08 |
4.015 |
ma25_dratio_000_005 |
1382.46 |
7.598 |
ma50_dratio_007_010 |
1436.547 |
3.547 |
ma75_dratio_000_005 |
1.15 |
gratio_0001_0002 |
2.034 |
volaratio_002_2.5 |
| 2025-01-21 |
15:30 |
7267 rela |
本田技研工業 |
プライム（内国株式） |
-0.27 |
atratio_n0.5_0000 |
32.586 |
vratio_0025_0050 |
7.2 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.6 |
yield_4.5_005 |
22.63 |
mratio_0020_0050 |
7兆8,038億円 |
78038 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7201;6902 |
トヨタ;日産自;デンソー |
0.709 |
貸借 |
-0.979 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-0.593 |
mrstrength_n001_n0.5 |
1469.7 |
0.565 |
ma5_dratio_000_005 |
1510.8 |
-2.171 |
ma10_dratio_n05_000 |
1422.84 |
3.877 |
ma25_dratio_000_005 |
1381.07 |
7.018 |
ma50_dratio_007_010 |
1436.813 |
2.867 |
ma75_dratio_000_005 |
1.552 |
gratio_0001_0002 |
3.633 |
volaratio_003_004 |
| 2025-01-20 |
15:30 |
7267 rela |
本田技研工業 |
プライム（内国株式） |
1.507 |
atratio_0001_0002 |
-23.757 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
4.59 |
yield_4.5_005 |
22.63 |
mratio_0020_0050 |
7兆8,250億円 |
78250 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7201;6902 |
トヨタ;日産自;デンソー |
1.236 |
貸借 |
0.271 |
rstrength_00.2_00.5 |
cont_02 |
1.173 |
0.334 |
mrstrength_00.2_00.5 |
1469.9 |
0.823 |
ma5_dratio_000_005 |
1520.85 |
-2.554 |
ma10_dratio_n05_000 |
1416.3 |
4.639 |
ma25_dratio_000_005 |
1381.83 |
7.249 |
ma50_dratio_007_010 |
1438.727 |
3.008 |
ma75_dratio_000_005 |
0.274 |
gratio_0000_00.5 |
2.263 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
7267 rela |
本田技研工業 |
プライム（内国株式） |
0.275 |
atratio_0000_00.5 |
-20.044 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.66 |
yield_4.5_005 |
22.63 |
mratio_0020_0050 |
7兆7,088億円 |
77088 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7201;6902 |
トヨタ;日産自;デンソー |
-0.368 |
貸借 |
0.643 |
rstrength_00.5_00.7 |
cont_none |
-0.314 |
0.589 |
mrstrength_00.5_00.7 |
1479.2 |
-1.298 |
ma5_dratio_n05_000 |
1526.15 |
-4.334 |
ma10_dratio_n05_000 |
1409.02 |
3.618 |
ma25_dratio_000_005 |
1382.67 |
5.593 |
ma50_dratio_005_007 |
1440.5 |
1.354 |
ma75_dratio_000_005 |
-0.515 |
gratio_n001_n0.5 |
2.263 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
7267 rela |
本田技研工業 |
プライム（内国株式） |
-1.121 |
atratio_n002_n001 |
-20.771 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.67 |
yield_4.5_005 |
22.63 |
mratio_0020_0050 |
7兆6,877億円 |
76877 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7201;6902 |
トヨタ;日産自;デンソー |
-2.604 |
貸借 |
1.483 |
rstrength_0001_0002 |
cont_n6 |
0.333 |
-1.454 |
mrstrength_n002_n001 |
1497.9 |
-2.797 |
ma5_dratio_n05_000 |
1533.25 |
-5.038 |
ma10_dratio_n07_n05 |
1402.08 |
3.846 |
ma25_dratio_000_005 |
1384.62 |
5.155 |
ma50_dratio_005_007 |
1442.033 |
0.969 |
ma75_dratio_000_005 |
-0.034 |
gratio_n0.5_0000 |
2.044 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
7267 rela |
本田技研工業 |
プライム（内国株式） |
-0.439 |
atratio_n0.5_0000 |
-0.324 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.62 |
yield_4.5_005 |
23.45 |
mratio_0020_0050 |
7兆7,748億円 |
77748 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7201;6902 |
トヨタ;日産自;デンソー |
-0.152 |
貸借 |
-0.287 |
rstrength_n0.5_n0.2 |
cont_n5 |
-0.077 |
-0.362 |
mrstrength_n0.5_n0.2 |
1525.6 |
-3.481 |
ma5_dratio_n05_000 |
1537.65 |
-4.237 |
ma10_dratio_n05_000 |
1395.18 |
5.542 |
ma25_dratio_005_007 |
1387.05 |
6.161 |
ma50_dratio_005_007 |
1443.433 |
2.014 |
ma75_dratio_000_005 |
1.893 |
gratio_0001_0002 |
3.892 |
volaratio_003_004 |
| 2025-01-14 |
15:30 |
7267 rela |
本田技研工業 |
プライム（内国株式） |
-3.238 |
atratio_n005_n003 |
35.463 |
vratio_0025_0050 |
7.3 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
4.52 |
yield_4.5_005 |
23.45 |
mratio_0020_0050 |
7兆9,411億円 |
79411 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7201;6902 |
トヨタ;日産自;デンソー |
-1.587 |
貸借 |
-1.651 |
rstrength_n002_n001 |
cont_n4 |
-1.827 |
-1.411 |
mrstrength_n002_n001 |
1551.9 |
-4.697 |
ma5_dratio_n05_000 |
1534.85 |
-3.639 |
ma10_dratio_n05_000 |
1387.92 |
6.562 |
ma25_dratio_005_007 |
1389.28 |
6.458 |
ma50_dratio_005_007 |
1444.553 |
2.385 |
ma75_dratio_000_005 |
-0.752 |
gratio_n001_n0.5 |
3.146 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
7267 rela |
本田技研工業 |
プライム（内国株式） |
-1.609 |
atratio_n002_n001 |
-35.713 |
vratio_n050_n025 |
7.5 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.45 |
yield_004_4.5 |
23.45 |
mratio_0020_0050 |
8兆705億円 |
80705 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7201;6902 |
トヨタ;日産自;デンソー |
-0.456 |
貸借 |
-1.153 |
rstrength_n002_n001 |
cont_n3 |
-1.047 |
-0.562 |
mrstrength_n001_n0.5 |
1571.8 |
-2.755 |
ma5_dratio_n05_000 |
1530.2 |
-0.111 |
ma10_dratio_n05_000 |
1381.58 |
10.634 |
ma25_dratio_010_015 |
1391.34 |
9.858 |
ma50_dratio_007_010 |
1445.413 |
5.748 |
ma75_dratio_005_007 |
-0.097 |
gratio_n0.5_0000 |
2.453 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
7267 rela |
本田技研工業 |
プライム（内国株式） |
-2.571 |
atratio_n003_n002 |
18.956 |
vratio_0000_0025 |
7.6 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.38 |
yield_004_4.5 |
23.45 |
mratio_0020_0050 |
8兆2,025億円 |
82025 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7201;6902 |
トヨタ;日産自;デンソー |
-2.868 |
貸借 |
0.297 |
rstrength_00.2_00.5 |
cont_n2 |
-0.94 |
-1.631 |
mrstrength_n002_n001 |
1573.1 |
-1.246 |
ma5_dratio_n05_000 |
1505 |
3.223 |
ma10_dratio_000_005 |
1372.52 |
13.186 |
ma25_dratio_010_015 |
1391.18 |
11.668 |
ma50_dratio_010_015 |
1444.947 |
7.513 |
ma75_dratio_007_010 |
-0.721 |
gratio_n001_n0.5 |
2.357 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
7267 rela |
本田技研工業 |
プライム（内国株式） |
-0.592 |
atratio_n001_n0.5 |
-30.507 |
vratio_n050_n025 |
7.8 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
4.26 |
yield_004_4.5 |
23.45 |
mratio_0020_0050 |
8兆4,190億円 |
84190 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7201;6902 |
トヨタ;日産自;デンソー |
-0.694 |
貸借 |
0.102 |
rstrength_0000_00.2 |
cont_none |
-0.255 |
-0.337 |
mrstrength_n0.5_n0.2 |
1568.6 |
1.651 |
ma5_dratio_000_005 |
1472.6 |
8.278 |
ma10_dratio_007_010 |
1362.04 |
17.067 |
ma25_dratio_015_020 |
1390.84 |
14.643 |
ma50_dratio_010_015 |
1443.66 |
10.448 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.569 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
7267 rela |
本田技研工業 |
プライム（内国株式） |
1.615 |
atratio_0001_0002 |
-26.388 |
vratio_n050_n025 |
7.8 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
4.24 |
yield_004_4.5 |
23.45 |
mratio_0020_0050 |
8兆4,691億円 |
84691 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7201;6902 |
トヨタ;日産自;デンソー |
1.073 |
貸借 |
0.542 |
rstrength_00.5_00.7 |
cont_08_p0 |
1.975 |
-0.36 |
mrstrength_n0.5_n0.2 |
1549.7 |
3.504 |
ma5_dratio_000_005 |
1435.15 |
11.765 |
ma10_dratio_010_015 |
1350.22 |
18.795 |
ma25_dratio_015_020 |
1389.87 |
15.406 |
ma50_dratio_015_020 |
1442.027 |
11.232 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.054 |
volaratio_003_004 |
| 2025-01-06 |
15:30 |
7267 rela |
本田技研工業 |
プライム（内国株式） |
2.834 |
atratio_0002_0003 |
156.208 |
vratio_0100_0200 |
7.7 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
4.31 |
yield_004_4.5 |
36.08 |
mratio_0020_0050 |
8兆3,345億円 |
83345 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7201;6902 |
トヨタ;日産自;デンソー |
-1.989 |
貸借 |
4.823 |
rstrength_0002_0005 |
cont_08_p0 |
-1.473 |
4.307 |
mrstrength_0002_0005 |
1517.8 |
3.999 |
ma5_dratio_000_005 |
1399.2 |
12.814 |
ma10_dratio_010_015 |
1337.76 |
17.996 |
ma25_dratio_015_020 |
1388.04 |
13.722 |
ma50_dratio_010_015 |
1440.553 |
9.576 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
5.416 |
volaratio_005_007 |