Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7259 rela |
アイシン |
プライム（内国株式） |
0.291 |
atratio_0000_00.5 |
8.537 |
vratio_0000_0025 |
11.4 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
3.43 |
yield_003_3.5 |
1.78 |
mratio_1.50_0002 |
1兆4,376億円 |
14376 |
mvalue_10000_50000 |
2025-07-31 |
|
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.503 |
gratio_00.5_0001 |
0.981 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
7259 rela |
アイシン |
プライム（内国株式） |
0.079 |
atratio_0000_00.5 |
-40.177 |
vratio_n050_n025 |
11.4 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
3.44 |
yield_003_3.5 |
1.95 |
mratio_1.50_0002 |
1兆4,334億円 |
14334 |
mvalue_10000_50000 |
2025-07-31 |
settlement_a16_p00 |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
0.121 |
貸借 |
-0.042 |
rstrength_n0.2_0000 |
cont_05 |
-0.278 |
0.357 |
mrstrength_00.2_00.5 |
1868.7 |
1.06 |
ma5_dratio_000_005 |
1852.75 |
1.93 |
ma10_dratio_000_005 |
1821.98 |
3.651 |
ma25_dratio_000_005 |
1812.86 |
4.172 |
ma50_dratio_000_005 |
1732.5 |
9.004 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.331 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
7259 rela |
アイシン |
プライム（内国株式） |
0.721 |
atratio_00.5_0001 |
17.531 |
vratio_0000_0025 |
11.4 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
3.44 |
yield_003_3.5 |
1.95 |
mratio_1.50_0002 |
1兆4,323億円 |
14323 |
mvalue_10000_50000 |
2025-07-31 |
settlement_a16_p00 |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
0.868 |
貸借 |
-0.147 |
rstrength_n0.2_0000 |
cont_04 |
-0.193 |
0.914 |
mrstrength_00.7_0001 |
1853.6 |
1.802 |
ma5_dratio_000_005 |
1848.6 |
2.077 |
ma10_dratio_000_005 |
1817 |
3.853 |
ma25_dratio_000_005 |
1811.89 |
4.145 |
ma50_dratio_000_005 |
1732.36 |
8.927 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.935 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
7259 rela |
アイシン |
プライム（内国株式） |
0.375 |
atratio_0000_00.5 |
-11.829 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
3.47 |
yield_003_3.5 |
1.95 |
mratio_1.50_0002 |
1兆4,220億円 |
14220 |
mvalue_10000_50000 |
2025-07-31 |
settlement_a16_p00 |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
-0.667 |
貸借 |
1.042 |
rstrength_0001_0002 |
cont_03 |
-0.439 |
0.814 |
mrstrength_00.7_0001 |
1844.8 |
1.556 |
ma5_dratio_000_005 |
1844.35 |
1.581 |
ma10_dratio_000_005 |
1811.4 |
3.428 |
ma25_dratio_000_005 |
1810.38 |
3.487 |
ma50_dratio_000_005 |
1732.287 |
8.152 |
ma75_dratio_007_010 |
0.268 |
gratio_0000_00.5 |
0.913 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
7259 rela |
アイシン |
プライム（内国株式） |
2.106 |
atratio_0002_0003 |
23.644 |
vratio_0000_0025 |
11.2 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
3.48 |
yield_003_3.5 |
1.95 |
mratio_1.50_0002 |
1兆4,167億円 |
14167 |
mvalue_10000_50000 |
2025-07-31 |
settlement_a16_p00 |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
0.978 |
貸借 |
1.128 |
rstrength_0001_0002 |
cont_02 |
0.334 |
1.772 |
mrstrength_0001_0002 |
1844.1 |
1.215 |
ma5_dratio_000_005 |
1836.7 |
1.622 |
ma10_dratio_000_005 |
1805.42 |
3.383 |
ma25_dratio_000_005 |
1808.77 |
3.192 |
ma50_dratio_000_005 |
1732.34 |
7.744 |
ma75_dratio_007_010 |
1.751 |
gratio_0001_0002 |
0.971 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
7259 rela |
アイシン |
プライム（内国株式） |
0.827 |
atratio_00.5_0001 |
36.472 |
vratio_0025_0050 |
11 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.56 |
yield_3.5_004 |
2.03 |
mratio_0002_0003 |
1兆3,875億円 |
13875 |
mvalue_10000_50000 |
2025-07-31 |
settlement_a16_p00 |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
0.645 |
貸借 |
0.182 |
rstrength_0000_00.2 |
cont_none |
0.255 |
0.572 |
mrstrength_00.5_00.7 |
1837.2 |
-0.501 |
ma5_dratio_n05_000 |
1828.85 |
-0.046 |
ma10_dratio_n05_000 |
1802.24 |
1.429 |
ma25_dratio_000_005 |
1806.09 |
1.213 |
ma50_dratio_000_005 |
1732.327 |
5.523 |
ma75_dratio_005_007 |
-0.028 |
gratio_n0.5_0000 |
2.353 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
7259 rela |
アイシン |
プライム（内国株式） |
-1.628 |
atratio_n002_n001 |
-22.611 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
3.59 |
yield_3.5_004 |
2.03 |
mratio_0002_0003 |
1兆3,761億円 |
13761 |
mvalue_10000_50000 |
2025-07-31 |
settlement_a16_p00 |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
-0.871 |
貸借 |
-0.757 |
rstrength_n001_n0.5 |
cont_n2 |
-0.561 |
-1.067 |
mrstrength_n002_n001 |
1836.8 |
-1.296 |
ma5_dratio_n05_000 |
1825.85 |
-0.704 |
ma10_dratio_n05_000 |
1800.7 |
0.683 |
ma25_dratio_000_005 |
1801.18 |
0.656 |
ma50_dratio_000_005 |
1733 |
4.616 |
ma75_dratio_000_005 |
-0.515 |
gratio_n001_n0.5 |
1.799 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
7259 rela |
アイシン |
プライム（内国株式） |
-1.444 |
atratio_n002_n001 |
-23.211 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
3.53 |
yield_3.5_004 |
2.03 |
mratio_0002_0003 |
1兆3,989億円 |
13989 |
mvalue_10000_50000 |
|
settlement_none |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
-0.702 |
貸借 |
-0.742 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
-1.507 |
mrstrength_n002_n001 |
1843.6 |
-0.033 |
ma5_dratio_n05_000 |
1824.45 |
1.017 |
ma10_dratio_000_005 |
1799.8 |
2.4 |
ma25_dratio_000_005 |
1796.4 |
2.594 |
ma50_dratio_000_005 |
1733.28 |
6.33 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.089 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
7259 rela |
アイシン |
プライム（内国株式） |
2.074 |
atratio_0002_0003 |
-7.209 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
3.48 |
yield_003_3.5 |
2.03 |
mratio_0002_0003 |
1兆4,194億円 |
14194 |
mvalue_10000_50000 |
|
settlement_none |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
1.141 |
貸借 |
0.933 |
rstrength_00.7_0001 |
cont_02 |
0.059 |
2.015 |
mrstrength_0002_0005 |
1843.9 |
1.415 |
ma5_dratio_000_005 |
1820.4 |
2.725 |
ma10_dratio_000_005 |
1799.8 |
3.9 |
ma25_dratio_000_005 |
1790.26 |
4.454 |
ma50_dratio_000_005 |
1732.847 |
7.915 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.541 |
volaratio_2.5_003 |
| 2025-07-02 |
15:30 |
7259 rela |
アイシン |
プライム（内国株式） |
0.329 |
atratio_0000_00.5 |
27.263 |
vratio_0025_0050 |
11.1 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.55 |
yield_3.5_004 |
2.03 |
mratio_0002_0003 |
1兆3,905億円 |
13905 |
mvalue_10000_50000 |
|
settlement_none |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
-0.082 |
貸借 |
0.411 |
rstrength_00.2_00.5 |
cont_none |
-0.56 |
0.889 |
mrstrength_00.7_0001 |
1829.3 |
0.148 |
ma5_dratio_000_005 |
1813.55 |
1.017 |
ma10_dratio_000_005 |
1797.7 |
1.908 |
ma25_dratio_000_005 |
1782.72 |
2.764 |
ma50_dratio_000_005 |
1731.62 |
5.797 |
ma75_dratio_005_007 |
-0.027 |
gratio_n0.5_0000 |
1.32 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
7259 rela |
アイシン |
プライム（内国株式） |
-1.137 |
atratio_n002_n001 |
-1.636 |
vratio_n025_0000 |
11.1 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.56 |
yield_3.5_004 |
2.37 |
mratio_0002_0003 |
1兆3,860億円 |
13860 |
mvalue_10000_50000 |
|
settlement_none |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
-0.699 |
貸借 |
-0.438 |
rstrength_n0.5_n0.2 |
cont_none |
-1.238 |
0.101 |
mrstrength_0000_00.2 |
1820.5 |
0.302 |
ma5_dratio_000_005 |
1813.15 |
0.709 |
ma10_dratio_000_005 |
1796.44 |
1.645 |
ma25_dratio_000_005 |
1776.21 |
2.803 |
ma50_dratio_000_005 |
1730.913 |
5.493 |
ma75_dratio_005_007 |
-1.516 |
gratio_n002_n001 |
1.102 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
7259 rela |
アイシン |
プライム（内国株式） |
0.136 |
atratio_0000_00.5 |
-63.825 |
vratio_n075_n050 |
11.2 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
3.52 |
yield_3.5_004 |
2.37 |
mratio_0002_0003 |
1兆4,019億円 |
14019 |
mvalue_10000_50000 |
|
settlement_none |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
-0.72 |
貸借 |
0.856 |
rstrength_00.7_0001 |
cont_03 |
0.838 |
-0.702 |
mrstrength_n001_n0.5 |
1814.9 |
1.769 |
ma5_dratio_000_005 |
1810.4 |
2.022 |
ma10_dratio_000_005 |
1794.98 |
2.898 |
ma25_dratio_000_005 |
1769.32 |
4.39 |
ma50_dratio_000_005 |
1730.473 |
6.734 |
ma75_dratio_005_007 |
0.163 |
gratio_0000_00.5 |
1.335 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
7259 rela |
アイシン |
プライム（内国株式） |
2.643 |
atratio_0002_0003 |
224.047 |
vratio_0200_0300 |
11.2 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
3.52 |
yield_3.5_004 |
2.37 |
mratio_0002_0003 |
1兆4,000億円 |
14000 |
mvalue_10000_50000 |
|
settlement_none |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
1.761 |
貸借 |
0.882 |
rstrength_00.7_0001 |
cont_02 |
1.43 |
1.213 |
mrstrength_0001_0002 |
1805.3 |
2.171 |
ma5_dratio_000_005 |
1803.6 |
2.268 |
ma10_dratio_000_005 |
1792.18 |
2.919 |
ma25_dratio_000_005 |
1761.76 |
4.696 |
ma50_dratio_000_005 |
1729.453 |
6.652 |
ma75_dratio_005_007 |
1.28 |
gratio_0001_0002 |
1.929 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
7259 rela |
アイシン |
プライム（内国株式） |
0.503 |
atratio_00.5_0001 |
26.266 |
vratio_0025_0050 |
10.9 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
3.62 |
yield_3.5_004 |
2.37 |
mratio_0002_0003 |
1兆3,640億円 |
13640 |
mvalue_10000_50000 |
|
settlement_none |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
0.338 |
貸借 |
0.165 |
rstrength_0000_00.2 |
cont_none |
1.65 |
-1.147 |
mrstrength_n002_n001 |
1796.9 |
0.006 |
ma5_dratio_000_005 |
1796.15 |
0.047 |
ma10_dratio_000_005 |
1790.02 |
0.39 |
ma25_dratio_000_005 |
1754.73 |
2.409 |
ma50_dratio_000_005 |
1728.527 |
3.961 |
ma75_dratio_000_005 |
-0.447 |
gratio_n0.5_0000 |
1.349 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
7259 rela |
アイシン |
プライム（内国株式） |
-0.556 |
atratio_n001_n0.5 |
-2.201 |
vratio_n025_0000 |
10.8 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
3.64 |
yield_3.5_004 |
2.37 |
mratio_0002_0003 |
1兆3,571億円 |
13571 |
mvalue_10000_50000 |
|
settlement_none |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
-0.477 |
貸借 |
-0.079 |
rstrength_n0.2_0000 |
cont_n3 |
0.391 |
-0.947 |
mrstrength_n001_n0.5 |
1797.8 |
-0.545 |
ma5_dratio_n05_000 |
1795.85 |
-0.437 |
ma10_dratio_n05_000 |
1789.02 |
-0.057 |
ma25_dratio_n05_000 |
1747.43 |
2.322 |
ma50_dratio_000_005 |
1728.413 |
3.447 |
ma75_dratio_000_005 |
0.973 |
gratio_00.5_0001 |
1.994 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
7259 rela |
アイシン |
プライム（内国株式） |
-0.056 |
atratio_n0.5_0000 |
-19.991 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
3.62 |
yield_3.5_004 |
2.61 |
mratio_0002_0003 |
1兆3,647億円 |
13647 |
mvalue_10000_50000 |
|
settlement_none |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
-0.47 |
貸借 |
0.414 |
rstrength_00.2_00.5 |
cont_n2 |
1.138 |
-1.194 |
mrstrength_n002_n001 |
1805.8 |
-0.432 |
ma5_dratio_n05_000 |
1797.4 |
0.033 |
ma10_dratio_000_005 |
1791.02 |
0.39 |
ma25_dratio_000_005 |
1740.47 |
3.305 |
ma50_dratio_000_005 |
1728.253 |
4.036 |
ma75_dratio_000_005 |
0.889 |
gratio_00.5_0001 |
1.904 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
7259 rela |
アイシン |
プライム（内国株式） |
-0.194 |
atratio_n0.5_0000 |
-53.708 |
vratio_n075_n050 |
10.9 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
3.61 |
yield_3.5_004 |
2.61 |
mratio_0002_0003 |
1兆3,655億円 |
13655 |
mvalue_10000_50000 |
|
settlement_none |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
-0.259 |
貸借 |
0.065 |
rstrength_0000_00.2 |
cont_none |
-0.128 |
-0.066 |
mrstrength_n0.2_0000 |
1805.9 |
-0.382 |
ma5_dratio_n05_000 |
1794.75 |
0.237 |
ma10_dratio_000_005 |
1792.72 |
0.35 |
ma25_dratio_000_005 |
1734.67 |
3.708 |
ma50_dratio_000_005 |
1727.72 |
4.126 |
ma75_dratio_000_005 |
-0.583 |
gratio_n001_n0.5 |
1.461 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
7259 rela |
アイシン |
プライム（内国株式） |
0.056 |
atratio_0000_00.5 |
131.381 |
vratio_0100_0200 |
10.9 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
3.61 |
yield_3.5_004 |
2.61 |
mratio_0002_0003 |
1兆3,681億円 |
13681 |
mvalue_10000_50000 |
|
settlement_none |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
-0.687 |
貸借 |
0.743 |
rstrength_00.7_0001 |
cont_none |
-0.221 |
0.277 |
mrstrength_00.2_00.5 |
1801.9 |
0.033 |
ma5_dratio_000_005 |
1791.25 |
0.628 |
ma10_dratio_000_005 |
1793.32 |
0.512 |
ma25_dratio_000_005 |
1726.2 |
4.42 |
ma50_dratio_000_005 |
1727.033 |
4.37 |
ma75_dratio_000_005 |
-0.028 |
gratio_n0.5_0000 |
1.111 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
7259 rela |
アイシン |
プライム（内国株式） |
-1.45 |
atratio_n002_n001 |
-28.394 |
vratio_n050_n025 |
10.9 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
3.61 |
yield_3.5_004 |
2.61 |
mratio_0002_0003 |
1兆3,674億円 |
13674 |
mvalue_10000_50000 |
|
settlement_none |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
-0.719 |
貸借 |
-0.731 |
rstrength_n001_n0.5 |
cont_none |
-1.02 |
-0.43 |
mrstrength_n0.5_n0.2 |
1795.4 |
0.34 |
ma5_dratio_000_005 |
1785.7 |
0.885 |
ma10_dratio_000_005 |
1794.08 |
0.414 |
ma25_dratio_000_005 |
1719.53 |
4.767 |
ma50_dratio_000_005 |
1726.873 |
4.322 |
ma75_dratio_000_005 |
-0.027 |
gratio_n0.5_0000 |
1.867 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
7259 rela |
アイシン |
プライム（内国株式） |
1.64 |
atratio_0001_0002 |
52.426 |
vratio_0050_0075 |
11.1 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.56 |
yield_3.5_004 |
2.61 |
mratio_0002_0003 |
1兆3,875億円 |
13875 |
mvalue_10000_50000 |
|
settlement_none |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
0.766 |
貸借 |
0.874 |
rstrength_00.7_0001 |
cont_03 |
0.904 |
0.736 |
mrstrength_00.7_0001 |
1793.9 |
1.901 |
ma5_dratio_000_005 |
1777.95 |
2.815 |
ma10_dratio_000_005 |
1794.62 |
1.86 |
ma25_dratio_000_005 |
1710.81 |
6.85 |
ma50_dratio_005_007 |
1726.433 |
5.883 |
ma75_dratio_005_007 |
-0.612 |
gratio_n001_n0.5 |
2.406 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
7259 rela |
アイシン |
プライム（内国株式） |
1.096 |
atratio_0001_0002 |
-0.246 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
3.61 |
yield_3.5_004 |
2.54 |
mratio_0002_0003 |
1兆3,651億円 |
13651 |
mvalue_10000_50000 |
|
settlement_none |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
0.409 |
貸借 |
0.687 |
rstrength_00.5_00.7 |
cont_02 |
0.588 |
0.508 |
mrstrength_00.5_00.7 |
1789 |
0.531 |
ma5_dratio_000_005 |
1773.85 |
1.39 |
ma10_dratio_000_005 |
1795.1 |
0.189 |
ma25_dratio_000_005 |
1703.37 |
5.585 |
ma50_dratio_005_007 |
1726.02 |
4.199 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.805 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
7259 rela |
アイシン |
プライム（内国株式） |
0.508 |
atratio_00.5_0001 |
-26.03 |
vratio_n050_n025 |
10.8 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
3.65 |
yield_3.5_004 |
2.54 |
mratio_0002_0003 |
1兆3,503億円 |
13503 |
mvalue_10000_50000 |
|
settlement_none |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
0.137 |
貸借 |
0.371 |
rstrength_00.2_00.5 |
cont_none |
1.261 |
-0.753 |
mrstrength_n001_n0.5 |
1783.6 |
-0.258 |
ma5_dratio_n05_000 |
1772.95 |
0.341 |
ma10_dratio_000_005 |
1797.46 |
-1.027 |
ma25_dratio_n05_000 |
1698.7 |
4.727 |
ma50_dratio_000_005 |
1726.113 |
3.064 |
ma75_dratio_000_005 |
0.847 |
gratio_00.5_0001 |
1.127 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
7259 rela |
アイシン |
プライム（内国株式） |
-1.338 |
atratio_n002_n001 |
10.45 |
vratio_0000_0025 |
10.7 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
3.67 |
yield_3.5_004 |
2.54 |
mratio_0002_0003 |
1兆3,435億円 |
13435 |
mvalue_10000_50000 |
|
settlement_none |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
-1.128 |
貸借 |
-0.21 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.888 |
-0.45 |
mrstrength_n0.5_n0.2 |
1780.6 |
-0.595 |
ma5_dratio_n05_000 |
1774.1 |
-0.231 |
ma10_dratio_n05_000 |
1799.9 |
-1.661 |
ma25_dratio_n05_000 |
1696.22 |
4.35 |
ma50_dratio_000_005 |
1725.713 |
2.566 |
ma75_dratio_000_005 |
-1.115 |
gratio_n002_n001 |
1.255 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
7259 rela |
アイシン |
プライム（内国株式） |
-0.527 |
atratio_n001_n0.5 |
-17.827 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
3.62 |
yield_3.5_004 |
2.54 |
mratio_0002_0003 |
1兆3,617億円 |
13617 |
mvalue_10000_50000 |
|
settlement_none |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
-0.847 |
貸借 |
0.32 |
rstrength_00.2_00.5 |
cont_none |
-0.646 |
0.119 |
mrstrength_0000_00.2 |
1776 |
1.014 |
ma5_dratio_000_005 |
1781.4 |
0.707 |
ma10_dratio_000_005 |
1801.34 |
-0.407 |
ma25_dratio_n05_000 |
1693.15 |
5.956 |
ma50_dratio_005_007 |
1725.447 |
3.973 |
ma75_dratio_000_005 |
0.915 |
gratio_00.5_0001 |
2.126 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
7259 rela |
アイシン |
プライム（内国株式） |
1.806 |
atratio_0001_0002 |
35.279 |
vratio_0025_0050 |
10.9 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
3.6 |
yield_3.5_004 |
2.54 |
mratio_0002_0003 |
1兆3,689億円 |
13689 |
mvalue_10000_50000 |
|
settlement_none |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
-0.149 |
貸借 |
1.955 |
rstrength_0001_0002 |
cont_04 |
0.549 |
1.257 |
mrstrength_0001_0002 |
1762 |
2.355 |
ma5_dratio_000_005 |
1783.75 |
1.107 |
ma10_dratio_000_005 |
1801.68 |
0.101 |
ma25_dratio_000_005 |
1689.73 |
6.733 |
ma50_dratio_005_007 |
1724.527 |
4.579 |
ma75_dratio_000_005 |
1.044 |
gratio_0001_0002 |
1.315 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
7259 rela |
アイシン |
プライム（内国株式） |
0.425 |
atratio_0000_00.5 |
-6.147 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
3.67 |
yield_3.5_004 |
2.54 |
mratio_0002_0003 |
1兆3,446億円 |
13446 |
mvalue_10000_50000 |
|
settlement_none |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
0.122 |
貸借 |
0.303 |
rstrength_00.2_00.5 |
cont_03 |
0.323 |
0.102 |
mrstrength_0000_00.2 |
1758.7 |
0.728 |
ma5_dratio_000_005 |
1783.45 |
-0.67 |
ma10_dratio_n05_000 |
1801.4 |
-1.66 |
ma25_dratio_n05_000 |
1687.23 |
4.995 |
ma50_dratio_000_005 |
1724.007 |
2.755 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.191 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
7259 rela |
アイシン |
プライム（内国株式） |
0.973 |
atratio_00.5_0001 |
-7.937 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
3.68 |
yield_3.5_004 |
2.25 |
mratio_0002_0003 |
1兆3,389億円 |
13389 |
mvalue_10000_50000 |
|
settlement_none |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
0.081 |
貸借 |
0.892 |
rstrength_00.7_0001 |
cont_02 |
0.919 |
0.054 |
mrstrength_0000_00.2 |
1762.3 |
0.096 |
ma5_dratio_000_005 |
1785.25 |
-1.19 |
ma10_dratio_n05_000 |
1803.74 |
-2.203 |
ma25_dratio_n05_000 |
1687.76 |
4.517 |
ma50_dratio_000_005 |
1723.933 |
2.324 |
ma75_dratio_000_005 |
1.03 |
gratio_0001_0002 |
0.912 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
7259 rela |
アイシン |
プライム（内国株式） |
1.334 |
atratio_0001_0002 |
-40.931 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
3.72 |
yield_3.5_004 |
2.25 |
mratio_0002_0003 |
1兆3,260億円 |
13260 |
mvalue_10000_50000 |
|
settlement_none |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
0.806 |
貸借 |
0.528 |
rstrength_00.5_00.7 |
cont_none |
0.498 |
0.836 |
mrstrength_00.7_0001 |
1767.6 |
-1.165 |
ma5_dratio_n05_000 |
1786.55 |
-2.214 |
ma10_dratio_n05_000 |
1806.78 |
-3.309 |
ma25_dratio_n05_000 |
1690.04 |
3.37 |
ma50_dratio_000_005 |
1723.927 |
1.338 |
ma75_dratio_000_005 |
0.348 |
gratio_0000_00.5 |
1.532 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
7259 rela |
アイシン |
プライム（内国株式） |
-3.525 |
atratio_n005_n003 |
61.893 |
vratio_0050_0075 |
10.6 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
3.72 |
yield_3.5_004 |
2.25 |
mratio_0002_0003 |
1兆3,260億円 |
13260 |
mvalue_10000_50000 |
|
settlement_none |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
-1.479 |
貸借 |
-2.046 |
rstrength_n005_n002 |
cont_n4 |
-0.511 |
-3.014 |
mrstrength_n005_n002 |
1786.8 |
-3.515 |
ma5_dratio_n05_000 |
1790.9 |
-3.736 |
ma10_dratio_n05_000 |
1809.36 |
-4.718 |
ma25_dratio_n05_000 |
1692.73 |
1.847 |
ma50_dratio_000_005 |
1724.253 |
-0.015 |
ma75_dratio_n05_000 |
-1.259 |
gratio_n002_n001 |
3.238 |
volaratio_003_004 |
| 2025-06-04 |
15:30 |
7259 rela |
アイシン |
プライム（内国株式） |
-0.14 |
atratio_n0.5_0000 |
-9.497 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
3.72 |
yield_3.5_004 |
2.25 |
mratio_0002_0003 |
1兆3,260億円 |
13260 |
mvalue_10000_50000 |
|
settlement_none |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
-2.863 |
貸借 |
2.723 |
rstrength_0002_0005 |
cont_n3 |
0.803 |
-0.943 |
mrstrength_n001_n0.5 |
1805.5 |
-1.025 |
ma5_dratio_n05_000 |
1795.7 |
-0.484 |
ma10_dratio_n05_000 |
1812.12 |
-1.386 |
ma25_dratio_n05_000 |
1695.8 |
5.378 |
ma50_dratio_005_007 |
1725.007 |
3.594 |
ma75_dratio_000_005 |
1.704 |
gratio_0001_0002 |
2.709 |
volaratio_2.5_003 |
| 2025-06-03 |
15:30 |
7259 rela |
アイシン |
プライム（内国株式） |
-0.056 |
atratio_n0.5_0000 |
29.762 |
vratio_0025_0050 |
10.8 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
3.63 |
yield_3.5_004 |
2.46 |
mratio_0002_0003 |
1兆3,583億円 |
13583 |
mvalue_10000_50000 |
|
settlement_none |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
-0.322 |
貸借 |
0.266 |
rstrength_00.2_00.5 |
cont_n2 |
-0.064 |
0.008 |
mrstrength_0000_00.2 |
1808.2 |
-1.034 |
ma5_dratio_n05_000 |
1800.8 |
-0.627 |
ma10_dratio_n05_000 |
1809.94 |
-1.129 |
ma25_dratio_n05_000 |
1697.37 |
5.428 |
ma50_dratio_005_007 |
1724.293 |
3.782 |
ma75_dratio_000_005 |
-0.056 |
gratio_n0.5_0000 |
1.615 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
7259 rela |
アイシン |
プライム（内国株式） |
-2.849 |
atratio_n003_n002 |
-62.373 |
vratio_n075_n050 |
10.9 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
3.63 |
yield_3.5_004 |
2.46 |
mratio_0002_0003 |
1兆3,590億円 |
13590 |
mvalue_10000_50000 |
|
settlement_none |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
-1.123 |
貸借 |
-1.726 |
rstrength_n002_n001 |
cont_none |
-1.302 |
-1.547 |
mrstrength_n002_n001 |
1808.2 |
-0.979 |
ma5_dratio_n05_000 |
1805.9 |
-0.853 |
ma10_dratio_n05_000 |
1801.66 |
-0.619 |
ma25_dratio_n05_000 |
1699.15 |
5.376 |
ma50_dratio_005_007 |
1723.867 |
3.865 |
ma75_dratio_000_005 |
-2.17 |
gratio_n003_n002 |
1.567 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
7259 rela |
アイシン |
プライム（内国株式） |
1.403 |
atratio_0001_0002 |
100.807 |
vratio_0100_0200 |
11.2 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
3.53 |
yield_3.5_004 |
2.46 |
mratio_0002_0003 |
1兆3,989億円 |
13989 |
mvalue_10000_50000 |
|
settlement_none |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
0.141 |
貸借 |
1.262 |
rstrength_0001_0002 |
cont_04 |
-1.217 |
2.62 |
mrstrength_0002_0005 |
1805.5 |
2.077 |
ma5_dratio_000_005 |
1808.25 |
1.922 |
ma10_dratio_000_005 |
1793 |
2.789 |
ma25_dratio_000_005 |
1700.02 |
8.41 |
ma50_dratio_007_010 |
1723.413 |
6.939 |
ma75_dratio_005_007 |
-1.403 |
gratio_n002_n001 |
3.481 |
volaratio_003_004 |
| 2025-05-29 |
15:30 |
7259 rela |
アイシン |
プライム（内国株式） |
0.944 |
atratio_00.5_0001 |
36.891 |
vratio_0025_0050 |
11 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.58 |
yield_3.5_004 |
2.46 |
mratio_0002_0003 |
1兆4,704億円 |
14704 |
mvalue_10000_50000 |
|
settlement_none |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
2.551 |
貸借 |
-1.607 |
rstrength_n002_n001 |
cont_03 |
1.884 |
-0.94 |
mrstrength_n001_n0.5 |
1795 |
1.253 |
ma5_dratio_000_005 |
1806.1 |
0.631 |
ma10_dratio_000_005 |
1780.72 |
2.065 |
ma25_dratio_000_005 |
1699.37 |
6.951 |
ma50_dratio_005_007 |
1722.347 |
5.525 |
ma75_dratio_005_007 |
0.972 |
gratio_00.5_0001 |
0.967 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
7259 rela |
アイシン |
プライム（内国株式） |
0.615 |
atratio_00.5_0001 |
26.919 |
vratio_0025_0050 |
10.9 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
3.61 |
yield_3.5_004 |
2.46 |
mratio_0002_0003 |
1兆4,566億円 |
14566 |
mvalue_10000_50000 |
|
settlement_none |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
0.225 |
貸借 |
0.39 |
rstrength_00.2_00.5 |
cont_02 |
-0.005 |
0.62 |
mrstrength_00.5_00.7 |
1785.9 |
0.818 |
ma5_dratio_000_005 |
1805.85 |
-0.296 |
ma10_dratio_n05_000 |
1767.74 |
1.853 |
ma25_dratio_000_005 |
1698.58 |
6 |
ma50_dratio_005_007 |
1721.267 |
4.603 |
ma75_dratio_000_005 |
1.704 |
gratio_0001_0002 |
1.472 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
7259 rela |
アイシン |
プライム（内国株式） |
0.703 |
atratio_00.5_0001 |
-26.282 |
vratio_n050_n025 |
10.8 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
3.63 |
yield_3.5_004 |
2.05 |
mratio_0002_0003 |
1兆4,477億円 |
14477 |
mvalue_10000_50000 |
|
settlement_none |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
0.01 |
貸借 |
0.693 |
rstrength_00.5_00.7 |
cont_none |
0.513 |
0.19 |
mrstrength_0000_00.2 |
1793.4 |
-0.217 |
ma5_dratio_n05_000 |
1809.8 |
-1.122 |
ma10_dratio_n05_000 |
1755.98 |
1.909 |
ma25_dratio_000_005 |
1698.15 |
5.379 |
ma50_dratio_005_007 |
1720.513 |
4.01 |
ma75_dratio_000_005 |
0.169 |
gratio_0000_00.5 |
0.958 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
7259 rela |
アイシン |
プライム（内国株式） |
-0.754 |
atratio_n001_n0.5 |
-9.325 |
vratio_n025_0000 |
10.8 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
3.66 |
yield_3.5_004 |
2.05 |
mratio_0002_0003 |
1兆4,376億円 |
14376 |
mvalue_10000_50000 |
|
settlement_none |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
-0.133 |
貸借 |
-0.621 |
rstrength_n001_n0.5 |
cont_none |
0.999 |
-1.753 |
mrstrength_n002_n001 |
1803.6 |
-1.475 |
ma5_dratio_n05_000 |
1816.6 |
-2.18 |
ma10_dratio_n05_000 |
1743.66 |
1.912 |
ma25_dratio_000_005 |
1698.22 |
4.639 |
ma50_dratio_000_005 |
1719.453 |
3.347 |
ma75_dratio_000_005 |
0.447 |
gratio_0000_00.5 |
1.754 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
7259 rela |
アイシン |
プライム（内国株式） |
1.044 |
atratio_0001_0002 |
-4.526 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
3.63 |
yield_3.5_004 |
2.05 |
mratio_0002_0003 |
1兆4,486億円 |
14486 |
mvalue_10000_50000 |
|
settlement_none |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
0.742 |
貸借 |
0.302 |
rstrength_00.2_00.5 |
cont_none |
0.472 |
0.572 |
mrstrength_00.5_00.7 |
1811 |
-1.132 |
ma5_dratio_n05_000 |
1822.9 |
-1.777 |
ma10_dratio_n05_000 |
1731.34 |
3.417 |
ma25_dratio_000_005 |
1698.09 |
5.442 |
ma50_dratio_005_007 |
1719.26 |
4.144 |
ma75_dratio_000_005 |
0.451 |
gratio_0000_00.5 |
1.581 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
7259 rela |
アイシン |
プライム（内国株式） |
-3.591 |
atratio_n005_n003 |
16.698 |
vratio_0000_0025 |
10.7 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
3.67 |
yield_3.5_004 |
2.05 |
mratio_0002_0003 |
1兆4,336億円 |
14336 |
mvalue_10000_50000 |
|
settlement_none |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
-1.049 |
貸借 |
-2.542 |
rstrength_n005_n002 |
cont_n2 |
-0.839 |
-2.752 |
mrstrength_n005_n002 |
1817.2 |
-2.487 |
ma5_dratio_n05_000 |
1824.45 |
-2.875 |
ma10_dratio_n05_000 |
1719.44 |
3.057 |
ma25_dratio_000_005 |
1697.78 |
4.372 |
ma50_dratio_000_005 |
1718.413 |
3.118 |
ma75_dratio_000_005 |
-1.741 |
gratio_n002_n001 |
2.832 |
volaratio_2.5_003 |
| 2025-05-21 |
15:30 |
7259 rela |
アイシン |
プライム（内国株式） |
-0.136 |
atratio_n0.5_0000 |
-25.048 |
vratio_n050_n025 |
11.1 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.54 |
yield_3.5_004 |
2.05 |
mratio_0002_0003 |
1兆4,870億円 |
14870 |
mvalue_10000_50000 |
|
settlement_none |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
-0.214 |
貸借 |
0.078 |
rstrength_0000_00.2 |
cont_none |
-0.614 |
0.478 |
mrstrength_00.2_00.5 |
1825.8 |
0.668 |
ma5_dratio_000_005 |
1827.5 |
0.575 |
ma10_dratio_000_005 |
1705.84 |
7.748 |
ma25_dratio_007_010 |
1698.11 |
8.238 |
ma50_dratio_007_010 |
1717.567 |
7.012 |
ma75_dratio_007_010 |
-0.489 |
gratio_n0.5_0000 |
1.371 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
7259 rela |
アイシン |
プライム（内国株式） |
1.461 |
atratio_0001_0002 |
0.882 |
vratio_0000_0025 |
11.2 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
3.53 |
yield_3.5_004 |
2.08 |
mratio_0002_0003 |
1兆4,890億円 |
14890 |
mvalue_10000_50000 |
|
settlement_none |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
2.829 |
貸借 |
-1.368 |
rstrength_n002_n001 |
cont_none |
0.082 |
1.379 |
mrstrength_0001_0002 |
1826.2 |
0.783 |
ma5_dratio_000_005 |
1823.35 |
0.941 |
ma10_dratio_000_005 |
1689.92 |
8.91 |
ma25_dratio_007_010 |
1696.87 |
8.464 |
ma50_dratio_007_010 |
1715.607 |
7.28 |
ma75_dratio_007_010 |
1.351 |
gratio_0001_0002 |
1.976 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
7259 rela |
アイシン |
プライム（内国株式） |
-0.412 |
atratio_n0.5_0000 |
7.021 |
vratio_0000_0025 |
11 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.58 |
yield_3.5_004 |
2.08 |
mratio_0002_0003 |
1兆4,676億円 |
14676 |
mvalue_10000_50000 |
|
settlement_none |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
0.755 |
貸借 |
-1.167 |
rstrength_n002_n001 |
cont_none |
-0.676 |
0.264 |
mrstrength_00.2_00.5 |
1829.6 |
-0.853 |
ma5_dratio_n05_000 |
1822.3 |
-0.455 |
ma10_dratio_n05_000 |
1676.62 |
8.194 |
ma25_dratio_007_010 |
1695.22 |
7.007 |
ma50_dratio_007_010 |
1713.727 |
5.851 |
ma75_dratio_005_007 |
0.027 |
gratio_0000_00.5 |
1.213 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
7259 rela |
アイシン |
プライム（内国株式） |
0.358 |
atratio_0000_00.5 |
-13.223 |
vratio_n025_0000 |
11 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.57 |
yield_3.5_004 |
2.08 |
mratio_0002_0003 |
1兆4,736億円 |
14736 |
mvalue_10000_50000 |
|
settlement_none |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
-1.017 |
貸借 |
1.375 |
rstrength_0001_0002 |
cont_none |
-0.005 |
0.363 |
mrstrength_00.2_00.5 |
1834.8 |
-0.725 |
ma5_dratio_n05_000 |
1824.9 |
-0.186 |
ma10_dratio_n05_000 |
1659.08 |
9.79 |
ma25_dratio_007_010 |
1693.89 |
7.534 |
ma50_dratio_007_010 |
1711.973 |
6.398 |
ma75_dratio_005_007 |
-0.083 |
gratio_n0.5_0000 |
2.804 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
7259 rela |
アイシン |
プライム（内国株式） |
-1.359 |
atratio_n002_n001 |
58.366 |
vratio_0050_0075 |
11 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.57 |
yield_3.5_004 |
2.08 |
mratio_0002_0003 |
1兆4,736億円 |
14736 |
mvalue_10000_50000 |
|
settlement_none |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
-1.94 |
貸借 |
0.581 |
rstrength_00.5_00.7 |
cont_n2 |
-0.977 |
-0.382 |
mrstrength_n0.5_n0.2 |
1831.7 |
-0.912 |
ma5_dratio_n05_000 |
1823.9 |
-0.488 |
ma10_dratio_n05_000 |
1644.98 |
10.336 |
ma25_dratio_010_015 |
1693.27 |
7.189 |
ma50_dratio_007_010 |
1710.58 |
6.104 |
ma75_dratio_005_007 |
-1.549 |
gratio_n002_n001 |
1.905 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
7259 rela |
アイシン |
プライム（内国株式） |
-0.942 |
atratio_n001_n0.5 |
-29.374 |
vratio_n050_n025 |
11 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.57 |
yield_3.5_004 |
2.08 |
mratio_0002_0003 |
1兆4,736億円 |
14736 |
mvalue_10000_50000 |
|
settlement_none |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
-2.335 |
貸借 |
1.393 |
rstrength_0001_0002 |
cont_none |
-0.144 |
-0.798 |
mrstrength_n001_n0.5 |
1829.2 |
0.59 |
ma5_dratio_000_005 |
1821.7 |
1.005 |
ma10_dratio_000_005 |
1627 |
13.092 |
ma25_dratio_010_015 |
1692.34 |
8.725 |
ma50_dratio_007_010 |
1709.04 |
7.663 |
ma75_dratio_007_010 |
0.511 |
gratio_00.5_0001 |
2.466 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
7259 rela |
アイシン |
プライム（内国株式） |
0.951 |
atratio_00.5_0001 |
14.591 |
vratio_0000_0025 |
11 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.57 |
yield_3.5_004 |
2.08 |
mratio_0002_0003 |
1兆4,736億円 |
14736 |
mvalue_10000_50000 |
|
settlement_none |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
1.393 |
貸借 |
-0.442 |
rstrength_n0.5_n0.2 |
cont_04 |
1.432 |
-0.481 |
mrstrength_n0.5_n0.2 |
1820.5 |
2.032 |
ma5_dratio_000_005 |
1810.95 |
2.57 |
ma10_dratio_000_005 |
1611.64 |
15.255 |
ma25_dratio_015_020 |
1691.48 |
9.815 |
ma50_dratio_007_010 |
1706.8 |
8.829 |
ma75_dratio_007_010 |
1.277 |
gratio_0001_0002 |
1.796 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
7259 rela |
アイシン |
プライム（内国株式） |
1.883 |
atratio_0001_0002 |
-18.448 |
vratio_n025_0000 |
11 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.57 |
yield_3.5_004 |
2.08 |
mratio_0002_0003 |
1兆4,736億円 |
14736 |
mvalue_10000_50000 |
|
settlement_none |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
0.887 |
貸借 |
0.996 |
rstrength_00.7_0001 |
cont_03 |
0.376 |
1.507 |
mrstrength_0001_0002 |
1815 |
1.377 |
ma5_dratio_000_005 |
1783.45 |
3.171 |
ma10_dratio_000_005 |
1599.94 |
15.004 |
ma25_dratio_015_020 |
1690.44 |
8.847 |
ma50_dratio_007_010 |
1704.307 |
7.962 |
ma75_dratio_007_010 |
0.332 |
gratio_0000_00.5 |
1.88 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
7259 rela |
アイシン |
プライム（内国株式） |
0.194 |
atratio_0000_00.5 |
-5.74 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
3.53 |
yield_3.5_004 |
1.91 |
mratio_1.50_0002 |
1兆4,886億円 |
14886 |
mvalue_10000_50000 |
|
settlement_none |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
1.531 |
貸借 |
-1.337 |
rstrength_n002_n001 |
cont_02 |
1.556 |
-1.362 |
mrstrength_n002_n001 |
1815 |
-0.496 |
ma5_dratio_n05_000 |
1756.85 |
2.798 |
ma10_dratio_000_005 |
1592.54 |
13.404 |
ma25_dratio_010_015 |
1688.62 |
6.951 |
ma50_dratio_005_007 |
1702.027 |
6.109 |
ma75_dratio_005_007 |
0.888 |
gratio_00.5_0001 |
1.831 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
7259 rela |
アイシン |
プライム（内国株式） |
0.334 |
atratio_0000_00.5 |
-13.651 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
3.53 |
yield_3.5_004 |
1.91 |
mratio_1.50_0002 |
1兆4,886億円 |
14886 |
mvalue_10000_50000 |
|
settlement_none |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
0.55 |
貸借 |
-0.216 |
rstrength_n0.5_n0.2 |
cont_none |
0.405 |
-0.071 |
mrstrength_n0.2_0000 |
1816.1 |
-0.749 |
ma5_dratio_n05_000 |
1729.85 |
4.2 |
ma10_dratio_000_005 |
1584.96 |
13.725 |
ma25_dratio_010_015 |
1687.5 |
6.815 |
ma50_dratio_005_007 |
1700.387 |
6.005 |
ma75_dratio_005_007 |
-0.863 |
gratio_n001_n0.5 |
2.473 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
7259 rela |
アイシン |
プライム（内国株式） |
-1.831 |
atratio_n002_n001 |
-16.183 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
3.53 |
yield_3.5_004 |
1.91 |
mratio_1.50_0002 |
1兆4,886億円 |
14886 |
mvalue_10000_50000 |
|
settlement_none |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
-0.916 |
貸借 |
-0.915 |
rstrength_n001_n0.5 |
cont_n2 |
-0.139 |
-1.692 |
mrstrength_n002_n001 |
1814.2 |
-0.976 |
ma5_dratio_n05_000 |
1698.9 |
5.745 |
ma10_dratio_005_007 |
1577.78 |
13.863 |
ma25_dratio_010_015 |
1685.95 |
6.557 |
ma50_dratio_005_007 |
1698.94 |
5.742 |
ma75_dratio_005_007 |
-0.656 |
gratio_n001_n0.5 |
1.904 |
volaratio_1.5_002 |
| 2025-05-02 |
15:30 |
7259 rela |
アイシン |
プライム（内国株式） |
-0.543 |
atratio_n001_n0.5 |
30.626 |
vratio_0025_0050 |
11.2 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
3.53 |
yield_3.5_004 |
1.91 |
mratio_1.50_0002 |
1兆4,886億円 |
14886 |
mvalue_10000_50000 |
|
settlement_none |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
0.736 |
貸借 |
-1.279 |
rstrength_n002_n001 |
cont_none |
1.038 |
-1.581 |
mrstrength_n002_n001 |
1801.4 |
1.588 |
ma5_dratio_000_005 |
1669.9 |
9.587 |
ma10_dratio_007_010 |
1573.06 |
16.334 |
ma25_dratio_015_020 |
1685.31 |
8.585 |
ma50_dratio_007_010 |
1697.487 |
7.806 |
ma75_dratio_007_010 |
0.543 |
gratio_00.5_0001 |
2.104 |
volaratio_002_2.5 |
| 2025-05-01 |
14:53 |
7259 rela |
アイシン |
プライム（内国株式） |
1.573 |
atratio_0001_0002 |
-43.449 |
vratio_n050_n025 |
11.1 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.54 |
yield_3.5_004 |
1.91 |
mratio_1.50_0002 |
1兆4,838億円 |
14838 |
mvalue_10000_50000 |
|
settlement_none |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
0.683 |
貸借 |
0.89 |
rstrength_00.7_0001 |
cont_07 |
1.129 |
0.444 |
mrstrength_00.2_00.5 |
1751.9 |
5.029 |
ma5_dratio_005_007 |
1635.05 |
12.535 |
ma10_dratio_010_015 |
1571.78 |
17.065 |
ma25_dratio_015_020 |
1684.03 |
9.262 |
ma50_dratio_007_010 |
1695.733 |
8.508 |
ma75_dratio_007_010 |
-0.635 |
gratio_n001_n0.5 |
3.551 |
volaratio_003_004 |
| 2025-04-30 |
15:30 |
7259 rela |
アイシン |
プライム（内国株式） |
1.032 |
atratio_0001_0002 |
-50.111 |
vratio_n075_n050 |
10.9 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
3.6 |
yield_3.5_004 |
1.91 |
mratio_1.50_0002 |
1兆4,611億円 |
14611 |
mvalue_10000_50000 |
|
settlement_none |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
0.492 |
貸借 |
0.54 |
rstrength_00.5_00.7 |
cont_06 |
0.573 |
0.459 |
mrstrength_00.2_00.5 |
1698.7 |
6.64 |
ma5_dratio_005_007 |
1597.95 |
13.364 |
ma10_dratio_010_015 |
1573.3 |
15.14 |
ma25_dratio_015_020 |
1682.5 |
7.667 |
ma50_dratio_007_010 |
1694.113 |
6.929 |
ma75_dratio_005_007 |
1.004 |
gratio_0001_0002 |
1.954 |
volaratio_1.5_002 |
| 2025-04-28 |
10:08 |
7259 rela |
アイシン |
プライム（内国株式） |
3.492 |
atratio_0003_0005 |
-19.557 |
vratio_n025_0000 |
11 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.58 |
yield_3.5_004 |
3.15 |
mratio_0003_0005 |
1兆4,704億円 |
14704 |
mvalue_10000_50000 |
2025-04-25 |
settlement_b03_b01 |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
9.253 |
貸借 |
-5.761 |
rstrength_n010_n005 |
cont_05 |
0.376 |
3.116 |
mrstrength_0002_0005 |
1643.6 |
9.09 |
ma5_dratio_007_010 |
1566.1 |
14.488 |
ma10_dratio_010_015 |
1576.1 |
13.762 |
ma25_dratio_010_015 |
1681.7 |
6.618 |
ma50_dratio_005_007 |
1693.593 |
5.87 |
ma75_dratio_005_007 |
4.473 |
gratio_0003_0005 |
5.057 |
volaratio_005_007 |
| 2025-04-25 |
15:30 |
7259 rela |
アイシン |
プライム（内国株式） |
9.479 |
atratio_0005_0010 |
203.092 |
vratio_0200_0300 |
10.9 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
3.63 |
yield_3.5_004 |
3.15 |
mratio_0003_0005 |
1兆4,506億円 |
14506 |
mvalue_10000_50000 |
2025-04-25 |
settlement_000_000 |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
1.384 |
貸借 |
8.095 |
rstrength_0005_0010 |
cont_04 |
1.902 |
7.577 |
mrstrength_0005_0010 |
1583.6 |
9.403 |
ma5_dratio_007_010 |
1530 |
13.235 |
ma10_dratio_010_015 |
1579.48 |
9.688 |
ma25_dratio_007_010 |
1681.45 |
3.036 |
ma50_dratio_000_005 |
1693.187 |
2.322 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
11.763 |
volaratio_010_015 |
| 2025-04-24 |
15:30 |
7259 rela |
アイシン |
プライム（内国株式） |
0.54 |
atratio_00.5_0001 |
53.918 |
vratio_0050_0075 |
10.9 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
3.63 |
yield_3.5_004 |
3.15 |
mratio_0003_0005 |
1兆4,506億円 |
14506 |
mvalue_10000_50000 |
2025-04-25 |
settlement_a01_a03 |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
1.346 |
貸借 |
-0.806 |
rstrength_n001_n0.5 |
cont_03 |
0.489 |
0.051 |
mrstrength_0000_00.2 |
1538.4 |
2.867 |
ma5_dratio_000_005 |
1500.75 |
5.447 |
ma10_dratio_005_007 |
1584.8 |
-0.145 |
ma25_dratio_n05_000 |
1681.47 |
-5.886 |
ma50_dratio_n07_n05 |
1693.72 |
-6.567 |
ma75_dratio_n07_n05 |
1.779 |
gratio_0001_0002 |
3.858 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
7259 rela |
アイシン |
プライム（内国株式） |
2.474 |
atratio_0002_0003 |
-16.273 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
3.63 |
yield_3.5_004 |
3.15 |
mratio_0003_0005 |
1兆4,506億円 |
14506 |
mvalue_10000_50000 |
2025-04-25 |
settlement_a01_a03 |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
2.923 |
貸借 |
-0.449 |
rstrength_n0.5_n0.2 |
cont_02 |
1.894 |
0.58 |
mrstrength_00.5_00.7 |
1518.2 |
3.675 |
ma5_dratio_000_005 |
1493.3 |
5.404 |
ma10_dratio_005_007 |
1596.64 |
-1.418 |
ma25_dratio_n05_000 |
1684.97 |
-6.586 |
ma50_dratio_n07_n05 |
1696.32 |
-7.211 |
ma75_dratio_n10_n07 |
2.865 |
gratio_0002_0003 |
1.932 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
7259 rela |
アイシン |
プライム（内国株式） |
2.88 |
atratio_0002_0003 |
34.29 |
vratio_0025_0050 |
10.9 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
3.63 |
yield_3.5_004 |
3.15 |
mratio_0003_0005 |
1兆4,506億円 |
14506 |
mvalue_10000_50000 |
2025-04-25 |
settlement_a01_a03 |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
-0.122 |
貸借 |
3.002 |
rstrength_0002_0005 |
cont_none |
-0.173 |
3.053 |
mrstrength_0002_0005 |
1497.2 |
2.592 |
ma5_dratio_000_005 |
1473.45 |
4.245 |
ma10_dratio_000_005 |
1607.04 |
-4.421 |
ma25_dratio_n05_000 |
1688.62 |
-9.038 |
ma50_dratio_n10_n07 |
1699.06 |
-9.597 |
ma75_dratio_n10_n07 |
0.502 |
gratio_00.5_0001 |
3.409 |
volaratio_003_004 |
| 2025-04-21 |
15:30 |
7259 rela |
アイシン |
プライム（内国株式） |
-0.896 |
atratio_n001_n0.5 |
-14.308 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
3.63 |
yield_3.5_004 |
3.15 |
mratio_0003_0005 |
1兆4,506億円 |
14506 |
mvalue_10000_50000 |
2025-04-25 |
settlement_a04_a06 |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
-1.419 |
貸借 |
0.523 |
rstrength_00.5_00.7 |
cont_none |
-1.297 |
0.401 |
mrstrength_00.2_00.5 |
1488.6 |
0.296 |
ma5_dratio_000_005 |
1466.75 |
1.79 |
ma10_dratio_000_005 |
1618.02 |
-7.727 |
ma25_dratio_n10_n07 |
1693.16 |
-11.822 |
ma50_dratio_n15_n10 |
1702.347 |
-12.298 |
ma75_dratio_n15_n10 |
-0.431 |
gratio_n0.5_0000 |
1.245 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
7259 rela |
アイシン |
プライム（内国株式） |
1.687 |
atratio_0001_0002 |
93.213 |
vratio_0075_0100 |
10.9 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
3.63 |
yield_3.5_004 |
3.15 |
mratio_0003_0005 |
1兆4,506億円 |
14506 |
mvalue_10000_50000 |
2025-04-25 |
settlement_a07_a09 |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
1.843 |
貸借 |
-0.156 |
rstrength_n0.2_0000 |
cont_02 |
1.026 |
0.661 |
mrstrength_00.5_00.7 |
1476.4 |
2.039 |
ma5_dratio_000_005 |
1454 |
3.611 |
ma10_dratio_000_005 |
1629.42 |
-7.544 |
ma25_dratio_n10_n07 |
1698.03 |
-11.28 |
ma50_dratio_n15_n10 |
1705.673 |
-11.677 |
ma75_dratio_n15_n10 |
0.371 |
gratio_0000_00.5 |
2.297 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
7259 rela |
アイシン |
プライム（内国株式） |
0.851 |
atratio_00.5_0001 |
-9.397 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
3.63 |
yield_3.5_004 |
3.15 |
mratio_0003_0005 |
1兆4,506億円 |
14506 |
mvalue_10000_50000 |
2025-04-25 |
settlement_a07_a09 |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
0.243 |
貸借 |
0.608 |
rstrength_00.5_00.7 |
cont_none |
1.348 |
-0.497 |
mrstrength_n0.5_n0.2 |
1463.1 |
1.258 |
ma5_dratio_000_005 |
1448.95 |
2.246 |
ma10_dratio_000_005 |
1640.32 |
-9.682 |
ma25_dratio_n10_n07 |
1702.78 |
-12.995 |
ma50_dratio_n15_n10 |
1708.52 |
-13.288 |
ma75_dratio_n15_n10 |
-0.851 |
gratio_n001_n0.5 |
2.344 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
7259 rela |
アイシン |
プライム（内国株式） |
-1.608 |
atratio_n002_n001 |
-53.761 |
vratio_n075_n050 |
10.9 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
3.63 |
yield_3.5_004 |
3.15 |
mratio_0003_0005 |
1兆4,506億円 |
14506 |
mvalue_10000_50000 |
2025-04-25 |
settlement_a07_a09 |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
-0.991 |
貸借 |
-0.617 |
rstrength_n001_n0.5 |
cont_none |
-1.013 |
-0.595 |
mrstrength_n001_n0.5 |
1468.4 |
0.041 |
ma5_dratio_000_005 |
1457.3 |
0.803 |
ma10_dratio_000_005 |
1652.78 |
-11.119 |
ma25_dratio_n15_n10 |
1707.35 |
-13.96 |
ma50_dratio_n15_n10 |
1712.093 |
-14.199 |
ma75_dratio_n15_n10 |
-0.435 |
gratio_n0.5_0000 |
2.817 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
7259 rela |
アイシン |
プライム（内国株式） |
4.26 |
atratio_0003_0005 |
45.748 |
vratio_0025_0050 |
10.9 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
3.63 |
yield_3.5_004 |
3.15 |
mratio_0003_0005 |
1兆4,506億円 |
14506 |
mvalue_10000_50000 |
2025-04-25 |
settlement_a10_a12 |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
4.617 |
貸借 |
-0.357 |
rstrength_n0.5_n0.2 |
cont_none |
0.839 |
3.421 |
mrstrength_0002_0005 |
1449.7 |
2.987 |
ma5_dratio_000_005 |
1475.9 |
1.159 |
ma10_dratio_000_005 |
1664.84 |
-10.322 |
ma25_dratio_n15_n10 |
1713.22 |
-12.854 |
ma50_dratio_n15_n10 |
1715.613 |
-12.976 |
ma75_dratio_n15_n10 |
4.19 |
gratio_0003_0005 |
2.196 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
7259 rela |
アイシン |
プライム（内国株式） |
-0.556 |
atratio_n001_n0.5 |
-21.41 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
3.63 |
yield_3.5_004 |
3.15 |
mratio_0003_0005 |
1兆4,506億円 |
14506 |
mvalue_10000_50000 |
2025-04-25 |
settlement_a10_a12 |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
0.101 |
貸借 |
-0.657 |
rstrength_n001_n0.5 |
cont_n2 |
1.181 |
-1.737 |
mrstrength_n002_n001 |
1444.9 |
-0.893 |
ma5_dratio_n05_000 |
1488.25 |
-3.78 |
ma10_dratio_n05_000 |
1676.12 |
-14.565 |
ma25_dratio_n15_n10 |
1717.9 |
-16.642 |
ma50_dratio_n20_n15 |
1718.46 |
-16.67 |
ma75_dratio_n20_n15 |
0.035 |
gratio_0000_00.5 |
2.003 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
7259 rela |
アイシン |
プライム（内国株式） |
-4.509 |
atratio_n005_n003 |
-20.741 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
4.17 |
yield_004_4.5 |
4.59 |
mratio_0003_0005 |
1兆1,650億円 |
11650 |
mvalue_10000_50000 |
2025-04-25 |
settlement_a13_a15 |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
-4.052 |
貸借 |
-0.457 |
rstrength_n0.5_n0.2 |
cont_none |
-2.957 |
-1.552 |
mrstrength_n002_n001 |
1431.6 |
0.587 |
ma5_dratio_000_005 |
1507.35 |
-4.468 |
ma10_dratio_n05_000 |
1690.38 |
-14.812 |
ma25_dratio_n15_n10 |
1723.43 |
-16.446 |
ma50_dratio_n20_n15 |
1722.42 |
-16.397 |
ma75_dratio_n20_n15 |
-8.621 |
gratio_n010_n005 |
5.661 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
7259 rela |
アイシン |
プライム（内国株式） |
9.633 |
atratio_0005_0010 |
-0.636 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
4.17 |
yield_004_4.5 |
4.59 |
mratio_0003_0005 |
1兆1,650億円 |
11650 |
mvalue_10000_50000 |
2025-04-25 |
settlement_a13_a15 |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
8.174 |
貸借 |
1.459 |
rstrength_0001_0002 |
cont_none |
9.128 |
0.505 |
mrstrength_00.5_00.7 |
1434.8 |
5.102 |
ma5_dratio_005_007 |
1531.2 |
-1.515 |
ma10_dratio_n05_000 |
1703.82 |
-11.493 |
ma25_dratio_n15_n10 |
1728.45 |
-12.754 |
ma50_dratio_n15_n10 |
1725.687 |
-12.615 |
ma75_dratio_n15_n10 |
13.813 |
gratio_0010_0015 |
4.506 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
7259 rela |
アイシン |
プライム（内国株式） |
-6.365 |
atratio_n010_n005 |
-17.365 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.52 |
pbr_0.4_0.6 |
4.36 |
yield_004_4.5 |
4.59 |
mratio_0003_0005 |
1兆1,128億円 |
11128 |
mvalue_10000_50000 |
2025-04-25 |
settlement_a16_p00 |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
-3.452 |
貸借 |
-2.913 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-2.431 |
mrstrength_n005_n002 |
1446.2 |
-4.889 |
ma5_dratio_n05_000 |
1560.2 |
-11.838 |
ma10_dratio_n15_n10 |
1713.82 |
-19.741 |
ma25_dratio_n20_n15 |
1732.28 |
-20.596 |
ma50_dratio_n30_n20 |
1728.54 |
-20.424 |
ma75_dratio_n30_n20 |
-4.969 |
gratio_n005_n003 |
4.562 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
7259 rela |
アイシン |
プライム（内国株式） |
7.58 |
atratio_0005_0010 |
-4.509 |
vratio_n025_0000 |
11.1 |
per_010_012 |
0.55 |
pbr_0.4_0.6 |
4.08 |
yield_004_4.5 |
4.3 |
mratio_0003_0005 |
1兆1,885億円 |
11885 |
mvalue_10000_50000 |
2025-04-25 |
settlement_a16_p00 |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
6.355 |
貸借 |
1.225 |
rstrength_0001_0002 |
cont_none |
6.025 |
1.555 |
mrstrength_0001_0002 |
1502.1 |
-2.204 |
ma5_dratio_n05_000 |
1610.45 |
-8.783 |
ma10_dratio_n10_n07 |
1728.7 |
-15.023 |
ma25_dratio_n20_n15 |
1738.42 |
-15.498 |
ma50_dratio_n20_n15 |
1733.38 |
-15.252 |
ma75_dratio_n20_n15 |
2.527 |
gratio_0002_0003 |
7.429 |
volaratio_007_010 |
| 2025-04-07 |
15:30 |
7259 rela |
アイシン |
プライム（内国株式） |
-6.216 |
atratio_n010_n005 |
18.158 |
vratio_0000_0025 |
10.3 |
per_010_012 |
0.51 |
pbr_0.4_0.6 |
4.39 |
yield_004_4.5 |
4.3 |
mratio_0003_0005 |
1兆1,047億円 |
11047 |
mvalue_10000_50000 |
2025-04-25 |
settlement_a16_p00 |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
-5.666 |
貸借 |
-0.55 |
rstrength_n001_n0.5 |
cont_n3 |
-7.827 |
1.611 |
mrstrength_0001_0002 |
1531.6 |
-10.845 |
ma5_dratio_n15_n10 |
1651.7 |
-17.328 |
ma10_dratio_n20_n15 |
1741.56 |
-21.593 |
ma25_dratio_n30_n20 |
1743.38 |
-21.675 |
ma50_dratio_n30_n20 |
1737.133 |
-21.393 |
ma75_dratio_n30_n20 |
-10.577 |
gratio_m000_n010 |
9.492 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
7259 rela |
アイシン |
プライム（内国株式） |
-6.965 |
atratio_n010_n005 |
-6.815 |
vratio_n025_0000 |
11 |
per_010_012 |
0.55 |
pbr_0.4_0.6 |
4.12 |
yield_004_4.5 |
4.3 |
mratio_0003_0005 |
1兆1,779億円 |
11779 |
mvalue_10000_50000 |
2025-04-25 |
settlement_a16_p00 |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
-4.521 |
貸借 |
-2.444 |
rstrength_n005_n002 |
cont_n2 |
-2.75 |
-4.215 |
mrstrength_n005_n002 |
1583.1 |
-8.029 |
ma5_dratio_n10_n07 |
1702.9 |
-14.499 |
ma10_dratio_n15_n10 |
1757.68 |
-17.164 |
ma25_dratio_n20_n15 |
1750.06 |
-16.803 |
ma50_dratio_n20_n15 |
1742.127 |
-16.424 |
ma75_dratio_n20_n15 |
-3.003 |
gratio_n005_n003 |
6.034 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
7259 rela |
アイシン |
プライム（内国株式） |
-5.438 |
atratio_n010_n005 |
35.416 |
vratio_0025_0050 |
11.9 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
3.83 |
yield_3.5_004 |
4.3 |
mratio_0003_0005 |
1兆2,661億円 |
12661 |
mvalue_10000_50000 |
2025-04-25 |
settlement_a16_p00 |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
-4.818 |
貸借 |
-0.62 |
rstrength_n001_n0.5 |
cont_none |
-2.771 |
-2.667 |
mrstrength_n005_n002 |
1627.6 |
-3.846 |
ma5_dratio_n05_000 |
1743.85 |
-10.256 |
ma10_dratio_n15_n10 |
1771.32 |
-11.648 |
ma25_dratio_n15_n10 |
1754.38 |
-10.795 |
ma50_dratio_n15_n10 |
1745.553 |
-10.344 |
ma75_dratio_n15_n10 |
-5.196 |
gratio_n010_n005 |
2.792 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
7259 rela |
アイシン |
プライム（内国株式） |
2.382 |
atratio_0002_0003 |
46.297 |
vratio_0025_0050 |
12.5 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
3.63 |
yield_3.5_004 |
4.3 |
mratio_0003_0005 |
1兆3,389億円 |
13389 |
mvalue_10000_50000 |
2025-04-25 |
settlement_a16_p00 |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
0.594 |
貸借 |
1.788 |
rstrength_0001_0002 |
cont_none |
0.285 |
2.097 |
mrstrength_0002_0005 |
1674.2 |
-1.147 |
ma5_dratio_n05_000 |
1775.2 |
-6.771 |
ma10_dratio_n07_n05 |
1780.94 |
-7.072 |
ma25_dratio_n10_n07 |
1756.49 |
-5.778 |
ma50_dratio_n07_n05 |
1747.46 |
-5.291 |
ma75_dratio_n07_n05 |
0.371 |
gratio_0000_00.5 |
2.72 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
7259 rela |
アイシン |
プライム（内国株式） |
-0.4 |
atratio_n0.5_0000 |
-40.606 |
vratio_n050_n025 |
12.2 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
3.71 |
yield_3.5_004 |
2.98 |
mratio_0002_0003 |
1兆3,078億円 |
13078 |
mvalue_10000_50000 |
2025-04-25 |
settlement_a16_p00 |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
0.541 |
貸借 |
-0.941 |
rstrength_n001_n0.5 |
cont_n5 |
0.019 |
-0.419 |
mrstrength_n0.5_n0.2 |
1718.8 |
-5.952 |
ma5_dratio_n07_n05 |
1793.1 |
-9.849 |
ma10_dratio_n10_n07 |
1784.7 |
-9.425 |
ma25_dratio_n10_n07 |
1756.77 |
-7.985 |
ma50_dratio_n10_n07 |
1748.013 |
-7.524 |
ma75_dratio_n10_n07 |
0.863 |
gratio_00.5_0001 |
2.362 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
7259 rela |
アイシン |
プライム（内国株式） |
-3.307 |
atratio_n005_n003 |
-23.001 |
vratio_n025_0000 |
12.3 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
3.7 |
yield_3.5_004 |
2.98 |
mratio_0002_0003 |
1兆3,130億円 |
13130 |
mvalue_10000_50000 |
2025-04-25 |
settlement_a16_p00 |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
-2.913 |
貸借 |
-0.394 |
rstrength_n0.5_n0.2 |
cont_n4 |
-4.048 |
0.741 |
mrstrength_00.7_0001 |
1771.8 |
-8.398 |
ma5_dratio_n10_n07 |
1812.5 |
-10.455 |
ma10_dratio_n15_n10 |
1790.04 |
-9.332 |
ma25_dratio_n10_n07 |
1758.1 |
-7.684 |
ma50_dratio_n10_n07 |
1748.813 |
-7.194 |
ma75_dratio_n10_n07 |
-2.294 |
gratio_n003_n002 |
2.622 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
7259 rela |
アイシン |
プライム（内国株式） |
-6.646 |
atratio_n010_n005 |
-0.197 |
vratio_n025_0000 |
12.7 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
3.57 |
yield_3.5_004 |
2.98 |
mratio_0002_0003 |
1兆3,579億円 |
13579 |
mvalue_10000_50000 |
2025-04-25 |
settlement_a16_p00 |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
-4.164 |
貸借 |
-2.482 |
rstrength_n005_n002 |
cont_n3 |
-1.798 |
-4.848 |
mrstrength_n005_n002 |
1822.7 |
-7.911 |
ma5_dratio_n10_n07 |
1828 |
-8.178 |
ma10_dratio_n10_n07 |
1794.12 |
-6.444 |
ma25_dratio_n07_n05 |
1759.52 |
-4.605 |
ma50_dratio_n05_000 |
1749.24 |
-4.044 |
ma75_dratio_n05_000 |
-2.864 |
gratio_n003_n002 |
5.129 |
volaratio_005_007 |
| 2025-03-27 |
15:30 |
7259 rela |
アイシン |
プライム（内国株式） |
-4.26 |
atratio_n005_n003 |
190.112 |
vratio_0100_0200 |
13.6 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
3.34 |
yield_003_3.5 |
2.98 |
mratio_0002_0003 |
1兆4,546億円 |
14546 |
mvalue_10000_50000 |
2025-04-25 |
settlement_a16_p00 |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
-1.563 |
貸借 |
-2.697 |
rstrength_n005_n002 |
cont_n2 |
-0.598 |
-3.662 |
mrstrength_n005_n002 |
1860.1 |
-3.339 |
ma5_dratio_n05_000 |
1838.05 |
-2.179 |
ma10_dratio_n05_000 |
1797.56 |
0.024 |
ma25_dratio_000_005 |
1759.7 |
2.177 |
ma50_dratio_000_005 |
1748.373 |
2.838 |
ma75_dratio_000_005 |
-3.275 |
gratio_n005_n003 |
3.733 |
volaratio_003_004 |
| 2025-03-26 |
15:30 |
7259 rela |
アイシン |
プライム（内国株式） |
-0.186 |
atratio_n0.5_0000 |
-8.962 |
vratio_n025_0000 |
14.2 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
3.19 |
yield_003_3.5 |
2.98 |
mratio_0002_0003 |
1兆5,193億円 |
15193 |
mvalue_10000_50000 |
2025-04-25 |
settlement_a16_p00 |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
0.417 |
貸借 |
-0.603 |
rstrength_n001_n0.5 |
cont_none |
0.653 |
-0.839 |
mrstrength_n001_n0.5 |
1876.2 |
0.096 |
ma5_dratio_000_005 |
1837.55 |
2.201 |
ma10_dratio_000_005 |
1796.28 |
4.549 |
ma25_dratio_000_005 |
1757.71 |
6.844 |
ma50_dratio_005_007 |
1745.68 |
7.58 |
ma75_dratio_007_010 |
0.372 |
gratio_0000_00.5 |
1.365 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
7259 rela |
アイシン |
プライム（内国株式） |
0.213 |
atratio_0000_00.5 |
1.892 |
vratio_0000_0025 |
14.3 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
3.19 |
yield_003_3.5 |
3.97 |
mratio_0003_0005 |
1兆5,222億円 |
15222 |
mvalue_10000_50000 |
2025-04-25 |
settlement_a16_p00 |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
0.099 |
貸借 |
0.114 |
rstrength_0000_00.2 |
cont_02 |
0.457 |
-0.244 |
mrstrength_n0.5_n0.2 |
1867.4 |
0.755 |
ma5_dratio_000_005 |
1826.8 |
2.994 |
ma10_dratio_000_005 |
1791.7 |
5.012 |
ma25_dratio_005_007 |
1754.52 |
7.237 |
ma50_dratio_007_010 |
1741.68 |
8.028 |
ma75_dratio_007_010 |
0.293 |
gratio_0000_00.5 |
1.656 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
7259 rela |
アイシン |
プライム（内国株式） |
0.643 |
atratio_00.5_0001 |
-79.889 |
vratio_n100_n075 |
14.2 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
3.2 |
yield_003_3.5 |
3.97 |
mratio_0003_0005 |
1兆5,189億円 |
15189 |
mvalue_10000_50000 |
2025-04-25 |
settlement_a16_p00 |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
-0.09 |
貸借 |
0.733 |
rstrength_00.7_0001 |
cont_none |
-0.182 |
0.825 |
mrstrength_00.7_0001 |
1853.2 |
1.311 |
ma5_dratio_000_005 |
1816.15 |
3.378 |
ma10_dratio_000_005 |
1787.3 |
5.047 |
ma25_dratio_005_007 |
1752.34 |
7.142 |
ma50_dratio_007_010 |
1737.92 |
8.031 |
ma75_dratio_007_010 |
1.447 |
gratio_0001_0002 |
1.364 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
7259 rela |
アイシン |
プライム（内国株式） |
-0.692 |
atratio_n001_n0.5 |
126.708 |
vratio_0100_0200 |
14.1 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
3.22 |
yield_003_3.5 |
3.97 |
mratio_0003_0005 |
1兆5,092億円 |
15092 |
mvalue_10000_50000 |
2025-04-25 |
settlement_a16_p00 |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
-1.61 |
貸借 |
0.918 |
rstrength_00.7_0001 |
cont_none |
-0.198 |
-0.494 |
mrstrength_n0.5_n0.2 |
1833.3 |
1.756 |
ma5_dratio_000_005 |
1807.25 |
3.223 |
ma10_dratio_000_005 |
1783.42 |
4.602 |
ma25_dratio_000_005 |
1750.04 |
6.598 |
ma50_dratio_005_007 |
1733.92 |
7.589 |
ma75_dratio_007_010 |
-0.213 |
gratio_n0.5_0000 |
2.198 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
7259 rela |
アイシン |
プライム（内国株式） |
2.426 |
atratio_0002_0003 |
64.066 |
vratio_0050_0075 |
14.2 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
3.19 |
yield_003_3.5 |
3.97 |
mratio_0003_0005 |
1兆5,198億円 |
15198 |
mvalue_10000_50000 |
2025-04-25 |
settlement_a16_p00 |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
2.312 |
貸借 |
0.114 |
rstrength_0000_00.2 |
cont_03 |
-0.247 |
2.673 |
mrstrength_0002_0005 |
1816 |
3.442 |
ma5_dratio_000_005 |
1798.3 |
4.46 |
ma10_dratio_000_005 |
1778.14 |
5.644 |
ma25_dratio_005_007 |
1748.18 |
7.455 |
ma50_dratio_007_010 |
1730.767 |
8.536 |
ma75_dratio_007_010 |
1.418 |
gratio_0001_0002 |
1.935 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
7259 rela |
アイシン |
プライム（内国株式） |
1.298 |
atratio_0001_0002 |
16.883 |
vratio_0000_0025 |
13.9 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
3.27 |
yield_003_3.5 |
4.19 |
mratio_0003_0005 |
1兆4,838億円 |
14838 |
mvalue_10000_50000 |
2025-04-25 |
settlement_a16_p00 |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
3.205 |
貸借 |
-1.907 |
rstrength_n002_n001 |
cont_02 |
1.2 |
0.098 |
mrstrength_0000_00.2 |
1798.9 |
1.951 |
ma5_dratio_000_005 |
1786.25 |
2.673 |
ma10_dratio_000_005 |
1773.3 |
3.423 |
ma25_dratio_000_005 |
1746.16 |
5.03 |
ma50_dratio_005_007 |
1727.7 |
6.153 |
ma75_dratio_005_007 |
0.525 |
gratio_00.5_0001 |
1.237 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
7259 rela |
アイシン |
プライム（内国株式） |
1.828 |
atratio_0001_0002 |
9.394 |
vratio_0000_0025 |
13.7 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
3.31 |
yield_003_3.5 |
4.19 |
mratio_0003_0005 |
1兆4,647億円 |
14647 |
mvalue_10000_50000 |
2025-04-25 |
settlement_a16_p00 |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
1.363 |
貸借 |
0.465 |
rstrength_00.2_00.5 |
cont_none |
0.927 |
0.901 |
mrstrength_00.7_0001 |
1786.2 |
1.36 |
ma5_dratio_000_005 |
1777.6 |
1.851 |
ma10_dratio_000_005 |
1770.2 |
2.277 |
ma25_dratio_000_005 |
1745.07 |
3.749 |
ma50_dratio_000_005 |
1724.773 |
4.97 |
ma75_dratio_000_005 |
0.956 |
gratio_00.5_0001 |
1.369 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
7259 rela |
アイシン |
プライム（内国株式） |
-0.056 |
atratio_n0.5_0000 |
10.643 |
vratio_0000_0025 |
13.5 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
3.37 |
yield_003_3.5 |
4.19 |
mratio_0003_0005 |
1兆4,384億円 |
14384 |
mvalue_10000_50000 |
2025-04-25 |
settlement_a16_p00 |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
0.287 |
貸借 |
-0.343 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.715 |
-0.771 |
mrstrength_n001_n0.5 |
1779.1 |
-0.062 |
ma5_dratio_n05_000 |
1775.6 |
0.135 |
ma10_dratio_000_005 |
1768.3 |
0.549 |
ma25_dratio_000_005 |
1744.51 |
1.92 |
ma50_dratio_000_005 |
1722.233 |
3.238 |
ma75_dratio_000_005 |
-0.731 |
gratio_n001_n0.5 |
1.501 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
7259 rela |
アイシン |
プライム（内国株式） |
-0.781 |
atratio_n001_n0.5 |
-13.269 |
vratio_n025_0000 |
13.5 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
3.37 |
yield_003_3.5 |
4.19 |
mratio_0003_0005 |
1兆4,393億円 |
14393 |
mvalue_10000_50000 |
2025-04-25 |
settlement_a16_p00 |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
-0.961 |
貸借 |
0.18 |
rstrength_0000_00.2 |
cont_none |
-0.079 |
-0.702 |
mrstrength_n001_n0.5 |
1781.2 |
-0.124 |
ma5_dratio_n05_000 |
1774.65 |
0.245 |
ma10_dratio_000_005 |
1766.64 |
0.7 |
ma25_dratio_000_005 |
1743.8 |
2.019 |
ma50_dratio_000_005 |
1720.233 |
3.416 |
ma75_dratio_000_005 |
-0.39 |
gratio_n0.5_0000 |
1.128 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
7259 rela |
アイシン |
プライム（内国株式） |
1.271 |
atratio_0001_0002 |
-6.416 |
vratio_n025_0000 |
13.6 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
3.35 |
yield_003_3.5 |
4.19 |
mratio_0003_0005 |
1兆4,506億円 |
14506 |
mvalue_10000_50000 |
2025-04-25 |
settlement_a16_p00 |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
0.899 |
貸借 |
0.372 |
rstrength_00.2_00.5 |
cont_none |
0.071 |
1.2 |
mrstrength_0001_0002 |
1780.6 |
0.696 |
ma5_dratio_000_005 |
1776.45 |
0.932 |
ma10_dratio_000_005 |
1765.24 |
1.573 |
ma25_dratio_000_005 |
1742.62 |
2.891 |
ma50_dratio_000_005 |
1718.273 |
4.349 |
ma75_dratio_000_005 |
-2.062 |
gratio_n003_n002 |
3.691 |
volaratio_003_004 |
| 2025-03-11 |
15:30 |
7259 rela |
アイシン |
プライム（内国株式） |
-0.254 |
atratio_n0.5_0000 |
11.266 |
vratio_0000_0025 |
13.4 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
3.39 |
yield_003_3.5 |
4.19 |
mratio_0003_0005 |
1兆4,324億円 |
14324 |
mvalue_10000_50000 |
2025-04-25 |
settlement_a16_p00 |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
-2.721 |
貸借 |
2.467 |
rstrength_0002_0005 |
cont_n2 |
-0.635 |
0.381 |
mrstrength_00.2_00.5 |
1773.6 |
-0.175 |
ma5_dratio_n05_000 |
1777.7 |
-0.405 |
ma10_dratio_n05_000 |
1761.92 |
0.487 |
ma25_dratio_000_005 |
1741.75 |
1.651 |
ma50_dratio_000_005 |
1715.913 |
3.181 |
ma75_dratio_000_005 |
-0.676 |
gratio_n001_n0.5 |
2.87 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
7259 rela |
アイシン |
プライム（内国株式） |
-0.755 |
atratio_n001_n0.5 |
-20.828 |
vratio_n025_0000 |
13.4 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
3.38 |
yield_003_3.5 |
3.47 |
mratio_0003_0005 |
1兆4,360億円 |
14360 |
mvalue_10000_50000 |
2025-04-25 |
settlement_a16_p00 |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
0.596 |
貸借 |
-1.351 |
rstrength_n002_n001 |
cont_none |
0.383 |
-1.138 |
mrstrength_n002_n001 |
1769 |
0.339 |
ma5_dratio_000_005 |
1775.55 |
-0.031 |
ma10_dratio_n05_000 |
1761.6 |
0.761 |
ma25_dratio_000_005 |
1741 |
1.953 |
ma50_dratio_000_005 |
1714.02 |
3.558 |
ma75_dratio_000_005 |
0.224 |
gratio_0000_00.5 |
1.612 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
7259 rela |
アイシン |
プライム（内国株式） |
0.704 |
atratio_00.5_0001 |
14.326 |
vratio_0000_0025 |
13.6 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
3.35 |
yield_003_3.5 |
3.47 |
mratio_0003_0005 |
1兆4,469億円 |
14469 |
mvalue_10000_50000 |
2025-04-25 |
settlement_a16_p00 |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
-0.336 |
貸借 |
1.04 |
rstrength_0001_0002 |
cont_03 |
-2.169 |
2.873 |
mrstrength_0002_0005 |
1772.1 |
0.925 |
ma5_dratio_000_005 |
1773.05 |
0.871 |
ma10_dratio_000_005 |
1759.68 |
1.638 |
ma25_dratio_000_005 |
1739.63 |
2.809 |
ma50_dratio_000_005 |
1711.84 |
4.478 |
ma75_dratio_000_005 |
0.507 |
gratio_00.5_0001 |
1.965 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
7259 rela |
アイシン |
プライム（内国株式） |
1.024 |
atratio_0001_0002 |
40.286 |
vratio_0025_0050 |
13.5 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
3.38 |
yield_003_3.5 |
3.47 |
mratio_0003_0005 |
1兆4,368億円 |
14368 |
mvalue_10000_50000 |
2025-04-25 |
settlement_a16_p00 |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
0.593 |
貸借 |
0.431 |
rstrength_00.2_00.5 |
cont_02 |
0.766 |
0.258 |
mrstrength_00.2_00.5 |
1768.1 |
0.447 |
ma5_dratio_000_005 |
1766.7 |
0.526 |
ma10_dratio_000_005 |
1756.48 |
1.111 |
ma25_dratio_000_005 |
1738.44 |
2.161 |
ma50_dratio_000_005 |
1708.887 |
3.927 |
ma75_dratio_000_005 |
0.341 |
gratio_0000_00.5 |
2.273 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
7259 rela |
アイシン |
プライム（内国株式） |
0.601 |
atratio_00.5_0001 |
-26.873 |
vratio_n050_n025 |
13.3 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
3.41 |
yield_003_3.5 |
3.47 |
mratio_0003_0005 |
1兆4,223億円 |
14223 |
mvalue_10000_50000 |
2025-04-25 |
settlement_a16_p00 |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
1.728 |
貸借 |
-1.127 |
rstrength_n002_n001 |
cont_none |
0.233 |
0.368 |
mrstrength_00.2_00.5 |
1772.3 |
-0.807 |
ma5_dratio_n05_000 |
1765.55 |
-0.428 |
ma10_dratio_n05_000 |
1753.08 |
0.281 |
ma25_dratio_000_005 |
1736.62 |
1.231 |
ma50_dratio_000_005 |
1706.84 |
2.997 |
ma75_dratio_000_005 |
-0.286 |
gratio_n0.5_0000 |
1.18 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
7259 rela |
アイシン |
プライム（内国株式） |
-2.402 |
atratio_n003_n002 |
18.764 |
vratio_0000_0025 |
13.2 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
3.43 |
yield_003_3.5 |
4.89 |
mratio_0003_0005 |
1兆4,138億円 |
14138 |
mvalue_10000_50000 |
2025-04-25 |
settlement_a16_p00 |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
-2.155 |
貸借 |
-0.247 |
rstrength_n0.5_n0.2 |
cont_none |
-1.202 |
-1.2 |
mrstrength_n002_n001 |
1781.8 |
-1.925 |
ma5_dratio_n05_000 |
1766.35 |
-1.067 |
ma10_dratio_n05_000 |
1750.74 |
-0.185 |
ma25_dratio_n05_000 |
1735.9 |
0.668 |
ma50_dratio_000_005 |
1704.84 |
2.502 |
ma75_dratio_000_005 |
-1.145 |
gratio_n002_n001 |
3.239 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
7259 rela |
アイシン |
プライム（内国株式） |
1.244 |
atratio_0001_0002 |
-42.281 |
vratio_n050_n025 |
13.6 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
3.35 |
yield_003_3.5 |
4.89 |
mratio_0003_0005 |
1兆4,486億円 |
14486 |
mvalue_10000_50000 |
|
settlement_none |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
2.324 |
貸借 |
-1.08 |
rstrength_n002_n001 |
cont_none |
1.695 |
-0.451 |
mrstrength_n0.5_n0.2 |
1782.1 |
0.471 |
ma5_dratio_000_005 |
1767.95 |
1.275 |
ma10_dratio_000_005 |
1748.14 |
2.423 |
ma25_dratio_000_005 |
1735.72 |
3.156 |
ma50_dratio_000_005 |
1703.06 |
5.134 |
ma75_dratio_005_007 |
0.339 |
gratio_0000_00.5 |
1.752 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
7259 rela |
アイシン |
プライム（内国株式） |
-1.586 |
atratio_n002_n001 |
45.599 |
vratio_0025_0050 |
13.4 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
3.39 |
yield_003_3.5 |
4.89 |
mratio_0003_0005 |
1兆4,308億円 |
14308 |
mvalue_10000_50000 |
|
settlement_none |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
-2.373 |
貸借 |
0.787 |
rstrength_00.7_0001 |
cont_n2 |
-2.877 |
1.291 |
mrstrength_0001_0002 |
1774 |
-0.31 |
ma5_dratio_n05_000 |
1766.05 |
0.139 |
ma10_dratio_000_005 |
1745.2 |
1.335 |
ma25_dratio_000_005 |
1734.92 |
1.936 |
ma50_dratio_000_005 |
1701.527 |
3.936 |
ma75_dratio_000_005 |
-0.39 |
gratio_n0.5_0000 |
1.872 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
7259 rela |
アイシン |
プライム（内国株式） |
-0.471 |
atratio_n0.5_0000 |
-42.909 |
vratio_n050_n025 |
13.6 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
3.34 |
yield_003_3.5 |
4.89 |
mratio_0003_0005 |
1兆4,538億円 |
14538 |
mvalue_10000_50000 |
|
settlement_none |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
1.619 |
貸借 |
-2.09 |
rstrength_n005_n002 |
cont_none |
0.298 |
-0.769 |
mrstrength_n001_n0.5 |
1765.3 |
1.796 |
ma5_dratio_000_005 |
1767.25 |
1.683 |
ma10_dratio_000_005 |
1742.44 |
3.131 |
ma25_dratio_000_005 |
1734.35 |
3.612 |
ma50_dratio_000_005 |
1699.873 |
5.714 |
ma75_dratio_005_007 |
-0.305 |
gratio_n0.5_0000 |
1.261 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
7259 rela |
アイシン |
プライム（内国株式） |
3.23 |
atratio_0003_0005 |
124.763 |
vratio_0100_0200 |
13.7 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
3.32 |
yield_003_3.5 |
5.58 |
mratio_0005_0010 |
1兆4,607億円 |
14607 |
mvalue_10000_50000 |
|
settlement_none |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
1.274 |
貸借 |
1.956 |
rstrength_0001_0002 |
cont_none |
-0.25 |
3.48 |
mrstrength_0002_0005 |
1758.8 |
2.655 |
ma5_dratio_000_005 |
1760.9 |
2.533 |
ma10_dratio_000_005 |
1737.44 |
3.917 |
ma25_dratio_000_005 |
1732.67 |
4.203 |
ma50_dratio_000_005 |
1697.307 |
6.374 |
ma75_dratio_005_007 |
0.343 |
gratio_0000_00.5 |
3.2 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
7259 rela |
アイシン |
プライム（内国株式） |
-0.057 |
atratio_n0.5_0000 |
-7.647 |
vratio_n025_0000 |
13.3 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
3.43 |
yield_003_3.5 |
5.58 |
mratio_0005_0010 |
1兆4,150億円 |
14150 |
mvalue_10000_50000 |
|
settlement_none |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
-0.65 |
貸借 |
0.593 |
rstrength_00.5_00.7 |
cont_none |
-1.39 |
1.333 |
mrstrength_0001_0002 |
1750.9 |
-0.109 |
ma5_dratio_n05_000 |
1756.1 |
-0.404 |
ma10_dratio_n05_000 |
1732.04 |
0.979 |
ma25_dratio_000_005 |
1730.72 |
1.056 |
ma50_dratio_000_005 |
1694.467 |
3.218 |
ma75_dratio_000_005 |
-0.657 |
gratio_n001_n0.5 |
1.849 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
7259 rela |
アイシン |
プライム（内国株式） |
1.449 |
atratio_0001_0002 |
-24.01 |
vratio_n025_0000 |
13.3 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
3.43 |
yield_003_3.5 |
5.58 |
mratio_0005_0010 |
1兆4,158億円 |
14158 |
mvalue_10000_50000 |
|
settlement_none |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
1.162 |
貸借 |
0.287 |
rstrength_00.2_00.5 |
cont_none |
0.256 |
1.193 |
mrstrength_0001_0002 |
1753.8 |
-0.217 |
ma5_dratio_n05_000 |
1756.85 |
-0.39 |
ma10_dratio_n05_000 |
1728.84 |
1.224 |
ma25_dratio_000_005 |
1729.67 |
1.175 |
ma50_dratio_000_005 |
1692.513 |
3.397 |
ma75_dratio_000_005 |
-0.174 |
gratio_n0.5_0000 |
2.128 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
7259 rela |
アイシン |
プライム（内国株式） |
-2.239 |
atratio_n003_n002 |
2.419 |
vratio_0000_0025 |
13.1 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
3.48 |
yield_003_3.5 |
5.58 |
mratio_0005_0010 |
1兆3,956億円 |
13956 |
mvalue_10000_50000 |
|
settlement_none |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
-1.353 |
貸借 |
-0.886 |
rstrength_n001_n0.5 |
cont_n2 |
-1.242 |
-0.997 |
mrstrength_n001_n0.5 |
1758.1 |
-1.883 |
ma5_dratio_n05_000 |
1758.15 |
-1.886 |
ma10_dratio_n05_000 |
1726.16 |
-0.067 |
ma25_dratio_n05_000 |
1728.2 |
-0.185 |
ma50_dratio_n05_000 |
1691.7 |
1.968 |
ma75_dratio_000_005 |
-0.51 |
gratio_n001_n0.5 |
2.902 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
7259 rela |
アイシン |
プライム（内国株式） |
-0.085 |
atratio_n0.5_0000 |
37.867 |
vratio_0025_0050 |
13.4 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
3.4 |
yield_003_3.5 |
5.58 |
mratio_0005_0010 |
1兆4,275億円 |
14275 |
mvalue_10000_50000 |
|
settlement_none |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
-0.529 |
貸借 |
0.444 |
rstrength_00.2_00.5 |
cont_none |
-0.269 |
0.184 |
mrstrength_0000_00.2 |
1769.2 |
-0.266 |
ma5_dratio_n05_000 |
1759.3 |
0.296 |
ma10_dratio_000_005 |
1724.92 |
2.295 |
ma25_dratio_000_005 |
1726.8 |
2.183 |
ma50_dratio_000_005 |
1691.033 |
4.345 |
ma75_dratio_000_005 |
0.198 |
gratio_0000_00.5 |
1.563 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
7259 rela |
アイシン |
プライム（内国株式） |
0.142 |
atratio_0000_00.5 |
8.579 |
vratio_0000_0025 |
13.4 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
3.4 |
yield_003_3.5 |
5.8 |
mratio_0005_0010 |
1兆4,287億円 |
14287 |
mvalue_10000_50000 |
|
settlement_none |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
1.098 |
貸借 |
-0.956 |
rstrength_n001_n0.5 |
cont_none |
0.245 |
-0.103 |
mrstrength_n0.2_0000 |
1763 |
0.17 |
ma5_dratio_000_005 |
1757.25 |
0.498 |
ma10_dratio_000_005 |
1721.84 |
2.565 |
ma25_dratio_000_005 |
1723.78 |
2.449 |
ma50_dratio_000_005 |
1689.947 |
4.5 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.037 |
volaratio_002_2.5 |
| 2025-02-17 |
15:30 |
7259 rela |
アイシン |
プライム（内国株式） |
-0.452 |
atratio_n0.5_0000 |
-27.299 |
vratio_n050_n025 |
13.4 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
3.4 |
yield_003_3.5 |
5.8 |
mratio_0005_0010 |
1兆4,267億円 |
14267 |
mvalue_10000_50000 |
|
settlement_none |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
-0.977 |
貸借 |
0.525 |
rstrength_00.5_00.7 |
cont_n2 |
0.063 |
-0.515 |
mrstrength_n001_n0.5 |
1761.3 |
0.125 |
ma5_dratio_000_005 |
1751.65 |
0.677 |
ma10_dratio_000_005 |
1719.14 |
2.58 |
ma25_dratio_000_005 |
1720.38 |
2.506 |
ma50_dratio_000_005 |
1688.26 |
4.457 |
ma75_dratio_000_005 |
-0.085 |
gratio_n0.5_0000 |
1.168 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
7259 rela |
アイシン |
プライム（内国株式） |
-0.505 |
atratio_n001_n0.5 |
-34.912 |
vratio_n050_n025 |
13.4 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
3.39 |
yield_003_3.5 |
5.8 |
mratio_0005_0010 |
1兆4,332億円 |
14332 |
mvalue_10000_50000 |
|
settlement_none |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
-0.697 |
貸借 |
0.192 |
rstrength_0000_00.2 |
cont_none |
-0.791 |
0.286 |
mrstrength_00.2_00.5 |
1759.9 |
0.659 |
ma5_dratio_000_005 |
1751.55 |
1.139 |
ma10_dratio_000_005 |
1717.34 |
3.154 |
ma25_dratio_000_005 |
1716.67 |
3.194 |
ma50_dratio_000_005 |
1686.653 |
5.03 |
ma75_dratio_005_007 |
0.534 |
gratio_00.5_0001 |
1.725 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
7259 rela |
アイシン |
プライム（内国株式） |
2.711 |
atratio_0002_0003 |
42.095 |
vratio_0025_0050 |
13.5 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
3.37 |
yield_003_3.5 |
5.8 |
mratio_0005_0010 |
1兆4,405億円 |
14405 |
mvalue_10000_50000 |
|
settlement_none |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
0.988 |
貸借 |
1.723 |
rstrength_0001_0002 |
cont_none |
1.278 |
1.433 |
mrstrength_0001_0002 |
1758.2 |
1.268 |
ma5_dratio_000_005 |
1747.1 |
1.912 |
ma10_dratio_000_005 |
1717.38 |
3.675 |
ma25_dratio_000_005 |
1713.23 |
3.927 |
ma50_dratio_000_005 |
1684.927 |
5.672 |
ma75_dratio_005_007 |
2.682 |
gratio_0002_0003 |
3.048 |
volaratio_003_004 |
| 2025-02-12 |
15:30 |
7259 rela |
アイシン |
プライム（内国株式） |
-1.366 |
atratio_n002_n001 |
14.491 |
vratio_0000_0025 |
13.1 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
3.46 |
yield_003_3.5 |
5.8 |
mratio_0005_0010 |
1兆4,024億円 |
14024 |
mvalue_10000_50000 |
|
settlement_none |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
-0.432 |
貸借 |
-0.934 |
rstrength_n001_n0.5 |
cont_none |
0.419 |
-1.785 |
mrstrength_n002_n001 |
1749.4 |
-0.909 |
ma5_dratio_n05_000 |
1739.9 |
-0.368 |
ma10_dratio_n05_000 |
1716.66 |
0.981 |
ma25_dratio_000_005 |
1709.17 |
1.423 |
ma50_dratio_000_005 |
1682.627 |
3.023 |
ma75_dratio_000_005 |
0.996 |
gratio_00.5_0001 |
3.108 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
7259 rela |
アイシン |
プライム（内国株式） |
0.057 |
atratio_0000_00.5 |
-19.662 |
vratio_n025_0000 |
13.3 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
3.41 |
yield_003_3.5 |
3.77 |
mratio_0003_0005 |
1兆4,219億円 |
14219 |
mvalue_10000_50000 |
|
settlement_none |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
-0.455 |
貸借 |
0.512 |
rstrength_00.5_00.7 |
cont_none |
0.036 |
0.021 |
mrstrength_0000_00.2 |
1751.5 |
0.343 |
ma5_dratio_000_005 |
1735.65 |
1.259 |
ma10_dratio_000_005 |
1718.22 |
2.286 |
ma25_dratio_000_005 |
1707.08 |
2.954 |
ma50_dratio_000_005 |
1680.827 |
4.562 |
ma75_dratio_000_005 |
-0.228 |
gratio_n0.5_0000 |
1.669 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
7259 rela |
アイシン |
プライム（内国株式） |
-0.369 |
atratio_n0.5_0000 |
-17.43 |
vratio_n025_0000 |
13.3 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
3.42 |
yield_003_3.5 |
3.77 |
mratio_0003_0005 |
1兆4,211億円 |
14211 |
mvalue_10000_50000 |
2025-01-31 |
settlement_m00_b07 |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
-1.364 |
貸借 |
0.995 |
rstrength_00.7_0001 |
cont_none |
-0.715 |
0.346 |
mrstrength_00.2_00.5 |
1742 |
0.832 |
ma5_dratio_000_005 |
1729.85 |
1.541 |
ma10_dratio_000_005 |
1719.02 |
2.18 |
ma25_dratio_000_005 |
1704.9 |
3.027 |
ma50_dratio_000_005 |
1678.593 |
4.641 |
ma75_dratio_000_005 |
-0.51 |
gratio_n001_n0.5 |
1.748 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
7259 rela |
アイシン |
プライム（内国株式） |
1.526 |
atratio_0001_0002 |
47.727 |
vratio_0025_0050 |
13.4 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
3.4 |
yield_003_3.5 |
3.77 |
mratio_0003_0005 |
1兆4,263億円 |
14263 |
mvalue_10000_50000 |
2025-01-31 |
settlement_b06_b04 |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
-1.754 |
貸借 |
3.28 |
rstrength_0002_0005 |
cont_none |
0.605 |
0.921 |
mrstrength_00.7_0001 |
1743.2 |
1.136 |
ma5_dratio_000_005 |
1722.45 |
2.354 |
ma10_dratio_000_005 |
1719.94 |
2.504 |
ma25_dratio_000_005 |
1702.06 |
3.58 |
ma50_dratio_000_005 |
1676.24 |
5.176 |
ma75_dratio_005_007 |
-0.346 |
gratio_n0.5_0000 |
2.5 |
volaratio_2.5_003 |
| 2025-02-05 |
15:30 |
7259 rela |
アイシン |
プライム（内国株式） |
-0.43 |
atratio_n0.5_0000 |
-61.066 |
vratio_n075_n050 |
13.2 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
3.46 |
yield_003_3.5 |
3.77 |
mratio_0003_0005 |
1兆4,049億円 |
14049 |
mvalue_10000_50000 |
2025-01-31 |
settlement_b06_b04 |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
1.669 |
貸借 |
-2.099 |
rstrength_n005_n002 |
cont_none |
0.085 |
-0.515 |
mrstrength_n001_n0.5 |
1736 |
0.029 |
ma5_dratio_000_005 |
1717.85 |
1.086 |
ma10_dratio_000_005 |
1720.72 |
0.917 |
ma25_dratio_000_005 |
1699.2 |
2.195 |
ma50_dratio_000_005 |
1673.627 |
3.757 |
ma75_dratio_000_005 |
0.229 |
gratio_0000_00.5 |
2.528 |
volaratio_2.5_003 |
| 2025-02-04 |
15:30 |
7259 rela |
アイシン |
プライム（内国株式） |
1.988 |
atratio_0001_0002 |
-14.653 |
vratio_n025_0000 |
13.2 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
3.44 |
yield_003_3.5 |
3.77 |
mratio_0003_0005 |
1兆4,109億円 |
14109 |
mvalue_10000_50000 |
2025-01-31 |
settlement_b06_b04 |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
2.149 |
貸借 |
-0.161 |
rstrength_n0.2_0000 |
cont_none |
0.722 |
1.266 |
mrstrength_0001_0002 |
1730.4 |
0.786 |
ma5_dratio_000_005 |
1714.15 |
1.741 |
ma10_dratio_000_005 |
1720.96 |
1.339 |
ma25_dratio_000_005 |
1697.03 |
2.768 |
ma50_dratio_000_005 |
1671.293 |
4.35 |
ma75_dratio_000_005 |
2.982 |
gratio_0002_0003 |
3.579 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
7259 rela |
アイシン |
プライム（内国株式） |
-2.979 |
atratio_n003_n002 |
-7.075 |
vratio_n025_0000 |
13 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
3.51 |
yield_3.5_004 |
2.85 |
mratio_0002_0003 |
1兆3,834億円 |
13834 |
mvalue_10000_50000 |
2025-01-31 |
settlement_b03_b01 |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
-6.179 |
貸借 |
3.2 |
rstrength_0002_0005 |
cont_none |
-2.659 |
-0.32 |
mrstrength_n0.5_n0.2 |
1719.8 |
-0.57 |
ma5_dratio_n05_000 |
1706.95 |
0.179 |
ma10_dratio_000_005 |
1720 |
-0.581 |
ma25_dratio_n05_000 |
1694.79 |
0.897 |
ma50_dratio_000_005 |
1668.867 |
2.465 |
ma75_dratio_000_005 |
-2.27 |
gratio_n003_n002 |
4.884 |
volaratio_004_005 |
| 2025-01-31 |
15:30 |
7259 rela |
アイシン |
プライム（内国株式） |
2.056 |
atratio_0002_0003 |
137.161 |
vratio_0100_0200 |
13.4 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
3.4 |
yield_003_3.5 |
2.85 |
mratio_0002_0003 |
1兆4,259億円 |
14259 |
mvalue_10000_50000 |
2025-01-31 |
settlement_000_000 |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
-0.664 |
貸借 |
2.72 |
rstrength_0002_0005 |
cont_03 |
0.148 |
1.908 |
mrstrength_0001_0002 |
1717.7 |
2.608 |
ma5_dratio_000_005 |
1703 |
3.494 |
ma10_dratio_000_005 |
1721.58 |
2.377 |
ma25_dratio_000_005 |
1692.91 |
4.111 |
ma50_dratio_000_005 |
1667.187 |
5.717 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
6.467 |
volaratio_005_007 |
| 2025-01-30 |
15:30 |
7259 rela |
アイシン |
プライム（内国株式） |
1.083 |
atratio_0001_0002 |
54.746 |
vratio_0050_0075 |
13.1 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
3.47 |
yield_003_3.5 |
2.85 |
mratio_0002_0003 |
1兆3,972億円 |
13972 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a01_a03 |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
0.803 |
貸借 |
0.28 |
rstrength_00.2_00.5 |
cont_02 |
0.252 |
0.831 |
mrstrength_00.7_0001 |
1701.7 |
1.487 |
ma5_dratio_000_005 |
1693.65 |
1.969 |
ma10_dratio_000_005 |
1720.4 |
0.384 |
ma25_dratio_000_005 |
1690.23 |
2.175 |
ma50_dratio_000_005 |
1664.747 |
3.739 |
ma75_dratio_000_005 |
0.088 |
gratio_0000_00.5 |
1.288 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
7259 rela |
アイシン |
プライム（内国株式） |
1.035 |
atratio_0001_0002 |
9.47 |
vratio_0000_0025 |
12.9 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
3.51 |
yield_3.5_004 |
2.85 |
mratio_0002_0003 |
1兆3,822億円 |
13822 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a01_a03 |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
0.5 |
貸借 |
0.535 |
rstrength_00.5_00.7 |
cont_none |
1.02 |
0.015 |
mrstrength_0000_00.2 |
1699.7 |
0.518 |
ma5_dratio_000_005 |
1689.25 |
1.14 |
ma10_dratio_000_005 |
1719.58 |
-0.644 |
ma25_dratio_n05_000 |
1687.92 |
1.219 |
ma50_dratio_000_005 |
1662.847 |
2.745 |
ma75_dratio_000_005 |
1.064 |
gratio_0001_0002 |
1.212 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
7259 rela |
アイシン |
プライム（内国株式） |
-0.5 |
atratio_n0.5_0000 |
-11.492 |
vratio_n025_0000 |
12.8 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
3.55 |
yield_3.5_004 |
2.44 |
mratio_0002_0003 |
1兆3,681億円 |
13681 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a01_a03 |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
-1.148 |
貸借 |
0.648 |
rstrength_00.5_00.7 |
cont_none |
-1.387 |
0.887 |
mrstrength_00.7_0001 |
1697.9 |
-0.406 |
ma5_dratio_n05_000 |
1687.8 |
0.19 |
ma10_dratio_000_005 |
1720.4 |
-1.709 |
ma25_dratio_n05_000 |
1685.09 |
0.351 |
ma50_dratio_000_005 |
1661.807 |
1.757 |
ma75_dratio_000_005 |
-0.588 |
gratio_n001_n0.5 |
0.86 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
7259 rela |
アイシン |
プライム（内国株式） |
1.01 |
atratio_0001_0002 |
-20.118 |
vratio_n025_0000 |
12.9 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
3.53 |
yield_3.5_004 |
2.44 |
mratio_0002_0003 |
1兆3,749億円 |
13749 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a04_a06 |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
1.406 |
貸借 |
-0.396 |
rstrength_n0.5_n0.2 |
cont_none |
-0.917 |
1.927 |
mrstrength_0001_0002 |
1694.1 |
0.319 |
ma5_dratio_000_005 |
1687.45 |
0.714 |
ma10_dratio_000_005 |
1720.16 |
-1.201 |
ma25_dratio_n05_000 |
1683.72 |
0.937 |
ma50_dratio_000_005 |
1660.727 |
2.335 |
ma75_dratio_000_005 |
1.337 |
gratio_0001_0002 |
1.035 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
7259 rela |
アイシン |
プライム（内国株式） |
-2.009 |
atratio_n003_n002 |
-7.724 |
vratio_n025_0000 |
12.7 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
3.57 |
yield_3.5_004 |
2.44 |
mratio_0002_0003 |
1兆3,612億円 |
13612 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a07_a09 |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
-1.231 |
貸借 |
-0.778 |
rstrength_n001_n0.5 |
cont_none |
-0.067 |
-1.942 |
mrstrength_n002_n001 |
1688.3 |
-0.344 |
ma5_dratio_n05_000 |
1687.35 |
-0.287 |
ma10_dratio_n05_000 |
1721.06 |
-2.24 |
ma25_dratio_n05_000 |
1681.89 |
0.036 |
ma50_dratio_000_005 |
1659.58 |
1.381 |
ma75_dratio_000_005 |
-0.175 |
gratio_n0.5_0000 |
2.143 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
7259 rela |
アイシン |
プライム（内国株式） |
1.03 |
atratio_0001_0002 |
41.524 |
vratio_0025_0050 |
13 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
3.49 |
yield_003_3.5 |
2.44 |
mratio_0002_0003 |
1兆3,891億円 |
13891 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a07_a09 |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
0.927 |
貸借 |
0.103 |
rstrength_0000_00.2 |
cont_04 |
0.789 |
0.241 |
mrstrength_00.2_00.5 |
1685.6 |
1.863 |
ma5_dratio_000_005 |
1690.95 |
1.541 |
ma10_dratio_000_005 |
1723.3 |
-0.366 |
ma25_dratio_n05_000 |
1680.52 |
2.171 |
ma50_dratio_000_005 |
1658.433 |
3.531 |
ma75_dratio_000_005 |
0.324 |
gratio_0000_00.5 |
1.088 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
7259 rela |
アイシン |
プライム（内国株式） |
1.645 |
atratio_0001_0002 |
19.921 |
vratio_0000_0025 |
12.9 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
3.53 |
yield_3.5_004 |
2.44 |
mratio_0002_0003 |
1兆3,749億円 |
13749 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a07_a09 |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
1.885 |
貸借 |
-0.24 |
rstrength_n0.5_n0.2 |
cont_03 |
1.584 |
0.061 |
mrstrength_0000_00.2 |
1678.8 |
1.233 |
ma5_dratio_000_005 |
1696.5 |
0.177 |
ma10_dratio_000_005 |
1724.64 |
-1.458 |
ma25_dratio_n05_000 |
1679.69 |
1.179 |
ma50_dratio_000_005 |
1656.927 |
2.569 |
ma75_dratio_000_005 |
0.688 |
gratio_00.5_0001 |
1.457 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
7259 rela |
アイシン |
プライム（内国株式） |
0.09 |
atratio_0000_00.5 |
-25.181 |
vratio_n050_n025 |
12.7 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
3.59 |
yield_3.5_004 |
2.56 |
mratio_0002_0003 |
1兆3,527億円 |
13527 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a10_a12 |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
0.646 |
貸借 |
-0.556 |
rstrength_n001_n0.5 |
cont_02 |
0.323 |
-0.233 |
mrstrength_n0.5_n0.2 |
1677.7 |
-0.34 |
ma5_dratio_n05_000 |
1702.8 |
-1.809 |
ma10_dratio_n05_000 |
1726.26 |
-3.143 |
ma25_dratio_n05_000 |
1678.59 |
-0.393 |
ma50_dratio_n05_000 |
1655.293 |
1.009 |
ma75_dratio_000_005 |
0.868 |
gratio_00.5_0001 |
2.778 |
volaratio_2.5_003 |
| 2025-01-20 |
15:30 |
7259 rela |
アイシン |
プライム（内国株式） |
0.09 |
atratio_0000_00.5 |
-14.767 |
vratio_n025_0000 |
12.7 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
3.59 |
yield_3.5_004 |
2.56 |
mratio_0002_0003 |
1兆3,515億円 |
13515 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a10_a12 |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
2.909 |
貸借 |
-2.819 |
rstrength_n005_n002 |
cont_none |
1.173 |
-1.083 |
mrstrength_n002_n001 |
1680.8 |
-0.613 |
ma5_dratio_n05_000 |
1712.85 |
-2.472 |
ma10_dratio_n05_000 |
1727.9 |
-3.322 |
ma25_dratio_n05_000 |
1677.24 |
-0.402 |
ma50_dratio_n05_000 |
1655.307 |
0.918 |
ma75_dratio_000_005 |
0.359 |
gratio_0000_00.5 |
1.354 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
7259 rela |
アイシン |
プライム（内国株式） |
-0.832 |
atratio_n001_n0.5 |
30.225 |
vratio_0025_0050 |
12.7 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
3.59 |
yield_3.5_004 |
2.56 |
mratio_0002_0003 |
1兆3,503億円 |
13503 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a13_a15 |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
-1.204 |
貸借 |
0.372 |
rstrength_00.2_00.5 |
cont_n2 |
-0.314 |
-0.518 |
mrstrength_n001_n0.5 |
1686.4 |
-1.032 |
ma5_dratio_n05_000 |
1723.55 |
-3.165 |
ma10_dratio_n05_000 |
1729.4 |
-3.493 |
ma25_dratio_n05_000 |
1675.68 |
-0.399 |
ma50_dratio_n05_000 |
1655.318 |
0.827 |
ma75_dratio_000_005 |
-0.683 |
gratio_n001_n0.5 |
1.202 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
7259 rela |
アイシン |
プライム（内国株式） |
-0.649 |
atratio_n001_n0.5 |
-11.136 |
vratio_n025_0000 |
12.8 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
3.57 |
yield_3.5_004 |
2.56 |
mratio_0002_0003 |
1兆3,616億円 |
13616 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a13_a15 |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
-1.781 |
貸借 |
1.132 |
rstrength_0001_0002 |
cont_none |
0.333 |
-0.982 |
mrstrength_n001_n0.5 |
1696.3 |
-0.784 |
ma5_dratio_n05_000 |
1734.6 |
-2.975 |
ma10_dratio_n05_000 |
1730.5 |
-2.745 |
ma25_dratio_n05_000 |
1674.35 |
0.517 |
ma50_dratio_000_005 |
1654.949 |
1.695 |
ma75_dratio_000_005 |
0.059 |
gratio_0000_00.5 |
1.342 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
7259 rela |
アイシン |
プライム（内国株式） |
0.385 |
atratio_0000_00.5 |
-6.665 |
vratio_n025_0000 |
12.9 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
3.54 |
yield_3.5_004 |
2.41 |
mratio_0002_0003 |
1兆3,705億円 |
13705 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a16_p00 |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
0.118 |
貸借 |
0.267 |
rstrength_00.2_00.5 |
cont_none |
-0.077 |
0.462 |
mrstrength_00.2_00.5 |
1714.2 |
-1.178 |
ma5_dratio_n05_000 |
1744.55 |
-2.898 |
ma10_dratio_n05_000 |
1730.24 |
-2.095 |
ma25_dratio_n05_000 |
1674.47 |
1.166 |
ma50_dratio_000_005 |
1654.251 |
2.403 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.158 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
7259 rela |
アイシン |
プライム（内国株式） |
-0.648 |
atratio_n001_n0.5 |
25.607 |
vratio_0025_0050 |
12.9 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
3.54 |
yield_3.5_004 |
2.41 |
mratio_0002_0003 |
1兆3,709億円 |
13709 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a16_p00 |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
-1.011 |
貸借 |
0.363 |
rstrength_00.2_00.5 |
cont_n3 |
-1.827 |
1.179 |
mrstrength_0001_0002 |
1727.9 |
-2.338 |
ma5_dratio_n05_000 |
1749.4 |
-3.538 |
ma10_dratio_n05_000 |
1728.68 |
-2.382 |
ma25_dratio_n05_000 |
1674.09 |
0.801 |
ma50_dratio_000_005 |
1653.26 |
2.071 |
ma75_dratio_000_005 |
-0.206 |
gratio_n0.5_0000 |
1.937 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
7259 rela |
アイシン |
プライム（内国株式） |
-1.164 |
atratio_n002_n001 |
-17.961 |
vratio_n025_0000 |
12.9 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
3.53 |
yield_3.5_004 |
2.41 |
mratio_0002_0003 |
1兆3,741億円 |
13741 |
mvalue_10000_50000 |
|
settlement_none |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
-1.297 |
貸借 |
0.133 |
rstrength_0000_00.2 |
cont_n2 |
-1.047 |
-0.117 |
mrstrength_n0.2_0000 |
1744.9 |
-2.659 |
ma5_dratio_n05_000 |
1752.65 |
-3.09 |
ma10_dratio_n05_000 |
1725.72 |
-1.577 |
ma25_dratio_n05_000 |
1674 |
1.464 |
ma50_dratio_000_005 |
1652.173 |
2.804 |
ma75_dratio_000_005 |
-0.495 |
gratio_n0.5_0000 |
1.502 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
7259 rela |
アイシン |
プライム（内国株式） |
-3.047 |
atratio_n005_n003 |
-19.704 |
vratio_n025_0000 |
13.2 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
3.49 |
yield_003_3.5 |
2.41 |
mratio_0002_0003 |
1兆3,903億円 |
13903 |
mvalue_10000_50000 |
|
settlement_none |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
-2.403 |
貸借 |
-0.644 |
rstrength_n001_n0.5 |
cont_none |
-0.94 |
-2.107 |
mrstrength_n005_n002 |
1760.7 |
-2.397 |
ma5_dratio_n05_000 |
1757.75 |
-2.233 |
ma10_dratio_n05_000 |
1721.62 |
-0.181 |
ma25_dratio_n05_000 |
1672.82 |
2.731 |
ma50_dratio_000_005 |
1650.576 |
4.115 |
ma75_dratio_000_005 |
-0.649 |
gratio_n001_n0.5 |
2.772 |
volaratio_2.5_003 |
| 2025-01-08 |
15:30 |
7259 rela |
アイシン |
プライム（内国株式） |
0.567 |
atratio_00.5_0001 |
13.078 |
vratio_0000_0025 |
13.6 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
3.39 |
yield_003_3.5 |
2.41 |
mratio_0002_0003 |
1兆4,340億円 |
14340 |
mvalue_10000_50000 |
|
settlement_none |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
0.611 |
貸借 |
-0.044 |
rstrength_n0.2_0000 |
cont_none |
-0.255 |
0.822 |
mrstrength_00.7_0001 |
1772.9 |
-0.023 |
ma5_dratio_n05_000 |
1759.2 |
0.756 |
ma10_dratio_000_005 |
1716 |
3.293 |
ma25_dratio_000_005 |
1671.31 |
6.055 |
ma50_dratio_005_007 |
1648.382 |
7.53 |
ma75_dratio_007_010 |
-0.709 |
gratio_n001_n0.5 |
1.833 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
7259 rela |
アイシン |
プライム（内国株式） |
-0.564 |
atratio_n001_n0.5 |
16.168 |
vratio_0000_0025 |
13.5 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
3.4 |
yield_003_3.5 |
2.41 |
mratio_0002_0003 |
1兆4,259億円 |
14259 |
mvalue_10000_50000 |
|
settlement_none |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
0.935 |
貸借 |
-1.499 |
rstrength_n002_n001 |
cont_n4 |
1.975 |
-2.539 |
mrstrength_n005_n002 |
1774.9 |
-0.699 |
ma5_dratio_n05_000 |
1752.6 |
0.565 |
ma10_dratio_000_005 |
1709.08 |
3.126 |
ma25_dratio_000_005 |
1668.7 |
5.621 |
ma50_dratio_005_007 |
1645.824 |
7.089 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.924 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
7259 rela |
アイシン |
プライム（内国株式） |
-0.281 |
atratio_n0.5_0000 |
14.956 |
vratio_0000_0025 |
13.6 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
3.39 |
yield_003_3.5 |
2.56 |
mratio_0002_0003 |
1兆4,340億円 |
14340 |
mvalue_10000_50000 |
|
settlement_none |
7203;6902;6201 |
トヨタ;デンソー;豊田織 |
-2.096 |
貸借 |
1.815 |
rstrength_0001_0002 |
cont_n3 |
-1.473 |
1.192 |
mrstrength_0001_0002 |
1770.9 |
0.09 |
ma5_dratio_000_005 |
1749.25 |
1.329 |
ma10_dratio_000_005 |
1701.68 |
4.162 |
ma25_dratio_000_005 |
1665.61 |
6.417 |
ma50_dratio_005_007 |
1643.658 |
7.839 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.512 |
volaratio_1.5_002 |