Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7246 rela |
プレス工業 |
プライム（内国株式） |
0.354 |
atratio_0000_00.5 |
24.866 |
vratio_0000_0025 |
12.2 |
per_012_015 |
0.49 |
pbr_0.4_0.6 |
5.82 |
yield_005_p00 |
15.66 |
mratio_0010_0020 |
567億円 |
567 |
mvalue_00400_01000 |
2025-08-07 |
|
7278;7254;7235 |
エクセディ;ユニバンス;東ラヂ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.177 |
gratio_n0.5_0000 |
1.426 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
7246 rela |
プレス工業 |
プライム（内国株式） |
0.893 |
atratio_00.5_0001 |
-10.247 |
vratio_n025_0000 |
12.2 |
per_012_015 |
0.49 |
pbr_0.4_0.6 |
5.84 |
yield_005_p00 |
15.22 |
mratio_0010_0020 |
565億円 |
565 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
7278;7254;7235 |
エクセディ;ユニバンス;東ラヂ |
0.125 |
貸借 |
0.768 |
rstrength_00.7_0001 |
cont_05 |
-0.278 |
1.171 |
mrstrength_0001_0002 |
556.6 |
1.509 |
ma5_dratio_000_005 |
552.8 |
2.207 |
ma10_dratio_000_005 |
546.2 |
3.442 |
ma25_dratio_000_005 |
543.38 |
3.979 |
ma50_dratio_000_005 |
538.893 |
4.845 |
ma75_dratio_000_005 |
0.357 |
gratio_0000_00.5 |
1.426 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
7246 rela |
プレス工業 |
プライム（内国株式） |
0.719 |
atratio_00.5_0001 |
-22.72 |
vratio_n025_0000 |
12.1 |
per_012_015 |
0.49 |
pbr_0.4_0.6 |
5.89 |
yield_005_p00 |
15.22 |
mratio_0010_0020 |
560億円 |
560 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
7278;7254;7235 |
エクセディ;ユニバンス;東ラヂ |
0.916 |
貸借 |
-0.197 |
rstrength_n0.2_0000 |
cont_04 |
-0.193 |
0.912 |
mrstrength_00.7_0001 |
552 |
1.449 |
ma5_dratio_000_005 |
550.8 |
1.67 |
ma10_dratio_000_005 |
545.08 |
2.737 |
ma25_dratio_000_005 |
543.02 |
3.127 |
ma50_dratio_000_005 |
539.48 |
3.804 |
ma75_dratio_000_005 |
0.36 |
gratio_0000_00.5 |
1.077 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
7246 rela |
プレス工業 |
プライム（内国株式） |
0.361 |
atratio_0000_00.5 |
5.743 |
vratio_0000_0025 |
12 |
per_012_015 |
0.48 |
pbr_0.4_0.6 |
5.94 |
yield_005_p00 |
15.22 |
mratio_0010_0020 |
556億円 |
556 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
7278;7254;7235 |
エクセディ;ユニバンス;東ラヂ |
-0.118 |
貸借 |
0.479 |
rstrength_00.2_00.5 |
cont_03 |
-0.439 |
0.8 |
mrstrength_00.7_0001 |
550.6 |
0.981 |
ma5_dratio_000_005 |
549.8 |
1.128 |
ma10_dratio_000_005 |
544.36 |
2.138 |
ma25_dratio_000_005 |
542.72 |
2.447 |
ma50_dratio_000_005 |
540.04 |
2.955 |
ma75_dratio_000_005 |
0.903 |
gratio_00.5_0001 |
1.266 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
7246 rela |
プレス工業 |
プライム（内国株式） |
1.095 |
atratio_0001_0002 |
62.464 |
vratio_0050_0075 |
12 |
per_012_015 |
0.48 |
pbr_0.4_0.6 |
5.96 |
yield_005_p00 |
15.22 |
mratio_0010_0020 |
554億円 |
554 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
7278;7254;7235 |
エクセディ;ユニバンス;東ラヂ |
1.896 |
貸借 |
-0.801 |
rstrength_n001_n0.5 |
cont_02 |
0.334 |
0.761 |
mrstrength_00.7_0001 |
550.2 |
0.691 |
ma5_dratio_000_005 |
548.8 |
0.948 |
ma10_dratio_000_005 |
543.64 |
1.906 |
ma25_dratio_000_005 |
542.48 |
2.124 |
ma50_dratio_000_005 |
540.533 |
2.491 |
ma75_dratio_000_005 |
0.182 |
gratio_0000_00.5 |
1.642 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
7246 rela |
プレス工業 |
プライム（内国株式） |
1.107 |
atratio_0001_0002 |
-31.143 |
vratio_n050_n025 |
11.8 |
per_010_012 |
0.48 |
pbr_0.4_0.6 |
6.02 |
yield_005_p00 |
15.49 |
mratio_0010_0020 |
548億円 |
548 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
7278;7254;7235 |
エクセディ;ユニバンス;東ラヂ |
1.019 |
貸借 |
0.088 |
rstrength_0000_00.2 |
cont_none |
0.255 |
0.852 |
mrstrength_00.7_0001 |
549.2 |
-0.218 |
ma5_dratio_n05_000 |
547.5 |
0.091 |
ma10_dratio_000_005 |
543.28 |
0.869 |
ma25_dratio_000_005 |
542.26 |
1.059 |
ma50_dratio_000_005 |
541.147 |
1.266 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.107 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
7246 rela |
プレス工業 |
プライム（内国株式） |
-1.989 |
atratio_n002_n001 |
73.68 |
vratio_0050_0075 |
11.7 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
6.09 |
yield_005_p00 |
15.49 |
mratio_0010_0020 |
542億円 |
542 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
7278;7254;7235 |
エクセディ;ユニバンス;東ラヂ |
-0.251 |
貸借 |
-1.738 |
rstrength_n002_n001 |
cont_n2 |
-0.561 |
-1.428 |
mrstrength_n002_n001 |
549 |
-1.275 |
ma5_dratio_n05_000 |
546.8 |
-0.878 |
ma10_dratio_n05_000 |
543 |
-0.184 |
ma25_dratio_n05_000 |
542.02 |
-0.004 |
ma50_dratio_n05_000 |
541.867 |
0.025 |
ma75_dratio_000_005 |
-0.542 |
gratio_n001_n0.5 |
2.214 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
7246 rela |
プレス工業 |
プライム（内国株式） |
-0.181 |
atratio_n0.5_0000 |
-51.447 |
vratio_n075_n050 |
11.9 |
per_010_012 |
0.48 |
pbr_0.4_0.6 |
5.97 |
yield_005_p00 |
15.49 |
mratio_0010_0020 |
553億円 |
553 |
mvalue_00400_01000 |
|
settlement_none |
7278;7254;7235 |
エクセディ;ユニバンス;東ラヂ |
-1.025 |
貸借 |
0.844 |
rstrength_00.7_0001 |
cont_none |
0.063 |
-0.244 |
mrstrength_n0.5_n0.2 |
549.6 |
0.619 |
ma5_dratio_000_005 |
546.6 |
1.171 |
ma10_dratio_000_005 |
543.04 |
1.834 |
ma25_dratio_000_005 |
541.82 |
2.063 |
ma50_dratio_000_005 |
542.64 |
1.909 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.723 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
7246 rela |
プレス工業 |
プライム（内国株式） |
0.911 |
atratio_00.5_0001 |
-1.427 |
vratio_n025_0000 |
12 |
per_012_015 |
0.48 |
pbr_0.4_0.6 |
5.96 |
yield_005_p00 |
15.49 |
mratio_0010_0020 |
554億円 |
554 |
mvalue_00400_01000 |
|
settlement_none |
7278;7254;7235 |
エクセディ;ユニバンス;東ラヂ |
2.456 |
貸借 |
-1.545 |
rstrength_n002_n001 |
cont_03 |
0.059 |
0.852 |
mrstrength_00.7_0001 |
549 |
0.911 |
ma5_dratio_000_005 |
545.6 |
1.54 |
ma10_dratio_000_005 |
542.92 |
2.041 |
ma25_dratio_000_005 |
541.36 |
2.335 |
ma50_dratio_000_005 |
543.187 |
1.991 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.642 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
7246 rela |
プレス工業 |
プライム（内国株式） |
0.366 |
atratio_0000_00.5 |
19.193 |
vratio_0000_0025 |
11.8 |
per_010_012 |
0.48 |
pbr_0.4_0.6 |
6.01 |
yield_005_p00 |
15.49 |
mratio_0010_0020 |
549億円 |
549 |
mvalue_00400_01000 |
|
settlement_none |
7278;7254;7235 |
エクセディ;ユニバンス;東ラヂ |
0.47 |
貸借 |
-0.104 |
rstrength_n0.2_0000 |
cont_02 |
-0.56 |
0.926 |
mrstrength_00.7_0001 |
547.4 |
0.292 |
ma5_dratio_000_005 |
544.8 |
0.771 |
ma10_dratio_000_005 |
542.72 |
1.157 |
ma25_dratio_000_005 |
540.76 |
1.524 |
ma50_dratio_000_005 |
543.667 |
0.981 |
ma75_dratio_000_005 |
-0.731 |
gratio_n001_n0.5 |
1.657 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
7246 rela |
プレス工業 |
プライム（内国株式） |
0.367 |
atratio_0000_00.5 |
-41.317 |
vratio_n050_n025 |
11.8 |
per_010_012 |
0.48 |
pbr_0.4_0.6 |
6.03 |
yield_005_p00 |
16.38 |
mratio_0010_0020 |
547億円 |
547 |
mvalue_00400_01000 |
|
settlement_none |
7278;7254;7235 |
エクセディ;ユニバンス;東ラヂ |
0.639 |
貸借 |
-0.272 |
rstrength_n0.5_n0.2 |
cont_none |
-1.238 |
1.605 |
mrstrength_0001_0002 |
545.8 |
0.22 |
ma5_dratio_000_005 |
544.3 |
0.496 |
ma10_dratio_000_005 |
542.52 |
0.826 |
ma25_dratio_000_005 |
540.4 |
1.221 |
ma50_dratio_000_005 |
544.12 |
0.529 |
ma75_dratio_000_005 |
-0.183 |
gratio_n0.5_0000 |
0.921 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
7246 rela |
プレス工業 |
プライム（内国株式） |
-0.909 |
atratio_n001_n0.5 |
38.234 |
vratio_0025_0050 |
11.8 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
6.06 |
yield_005_p00 |
16.38 |
mratio_0010_0020 |
545億円 |
545 |
mvalue_00400_01000 |
|
settlement_none |
7278;7254;7235 |
エクセディ;ユニバンス;東ラヂ |
0.233 |
貸借 |
-1.142 |
rstrength_n002_n001 |
cont_none |
0.838 |
-1.747 |
mrstrength_n002_n001 |
544.6 |
0.073 |
ma5_dratio_000_005 |
543.5 |
0.276 |
ma10_dratio_000_005 |
542.48 |
0.465 |
ma25_dratio_000_005 |
539.82 |
0.96 |
ma50_dratio_000_005 |
544.613 |
0.071 |
ma75_dratio_000_005 |
0.182 |
gratio_0000_00.5 |
2.399 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
7246 rela |
プレス工業 |
プライム（内国株式） |
0.733 |
atratio_00.5_0001 |
19.108 |
vratio_0000_0025 |
11.9 |
per_010_012 |
0.48 |
pbr_0.4_0.6 |
6 |
yield_005_p00 |
16.38 |
mratio_0010_0020 |
550億円 |
550 |
mvalue_00400_01000 |
|
settlement_none |
7278;7254;7235 |
エクセディ;ユニバンス;東ラヂ |
1 |
貸借 |
-0.267 |
rstrength_n0.5_n0.2 |
cont_04 |
1.43 |
-0.697 |
mrstrength_n001_n0.5 |
543.6 |
1.177 |
ma5_dratio_000_005 |
542.6 |
1.364 |
ma10_dratio_000_005 |
542.8 |
1.326 |
ma25_dratio_000_005 |
539.2 |
2.003 |
ma50_dratio_000_005 |
545.107 |
0.898 |
ma75_dratio_000_005 |
-0.183 |
gratio_n0.5_0000 |
1.103 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
7246 rela |
プレス工業 |
プライム（内国株式） |
0.924 |
atratio_00.5_0001 |
-9.439 |
vratio_n025_0000 |
11.8 |
per_010_012 |
0.48 |
pbr_0.4_0.6 |
6.04 |
yield_005_p00 |
16.38 |
mratio_0010_0020 |
546億円 |
546 |
mvalue_00400_01000 |
|
settlement_none |
7278;7254;7235 |
エクセディ;ユニバンス;東ラヂ |
0.077 |
貸借 |
0.847 |
rstrength_00.7_0001 |
cont_03 |
1.65 |
-0.726 |
mrstrength_n001_n0.5 |
542.2 |
0.701 |
ma5_dratio_000_005 |
541.1 |
0.906 |
ma10_dratio_000_005 |
542.12 |
0.716 |
ma25_dratio_000_005 |
538.62 |
1.37 |
ma50_dratio_000_005 |
545.547 |
0.083 |
ma75_dratio_000_005 |
0.185 |
gratio_0000_00.5 |
0.924 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
7246 rela |
プレス工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
60.546 |
vratio_0050_0075 |
11.7 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
6.1 |
yield_005_p00 |
16.38 |
mratio_0010_0020 |
541億円 |
541 |
mvalue_00400_01000 |
|
settlement_none |
7278;7254;7235 |
エクセディ;ユニバンス;東ラヂ |
0.873 |
貸借 |
-0.873 |
rstrength_n001_n0.5 |
cont_02 |
0.391 |
-0.391 |
mrstrength_n0.5_n0.2 |
542.2 |
-0.221 |
ma5_dratio_n05_000 |
540.6 |
0.074 |
ma10_dratio_000_005 |
541.24 |
-0.044 |
ma25_dratio_n05_000 |
537.96 |
0.565 |
ma50_dratio_000_005 |
546.2 |
-0.952 |
ma75_dratio_n05_000 |
0.185 |
gratio_0000_00.5 |
0.931 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
7246 rela |
プレス工業 |
プライム（内国株式） |
0.185 |
atratio_0000_00.5 |
-49.026 |
vratio_n050_n025 |
11.7 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
6.1 |
yield_005_p00 |
18.28 |
mratio_0010_0020 |
541億円 |
541 |
mvalue_00400_01000 |
|
settlement_none |
7278;7254;7235 |
エクセディ;ユニバンス;東ラヂ |
0.857 |
貸借 |
-0.672 |
rstrength_n001_n0.5 |
cont_none |
1.138 |
-0.953 |
mrstrength_n001_n0.5 |
542.8 |
-0.332 |
ma5_dratio_n05_000 |
540.9 |
0.018 |
ma10_dratio_000_005 |
540.8 |
0.037 |
ma25_dratio_000_005 |
537.42 |
0.666 |
ma50_dratio_000_005 |
546.813 |
-1.063 |
ma75_dratio_n05_000 |
0.556 |
gratio_00.5_0001 |
1.113 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
7246 rela |
プレス工業 |
プライム（内国株式） |
-0.552 |
atratio_n001_n0.5 |
62.007 |
vratio_0050_0075 |
11.7 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
6.11 |
yield_005_p00 |
18.28 |
mratio_0010_0020 |
540億円 |
540 |
mvalue_00400_01000 |
|
settlement_none |
7278;7254;7235 |
エクセディ;ユニバンス;東ラヂ |
-0.824 |
貸借 |
0.272 |
rstrength_00.2_00.5 |
cont_n2 |
-0.128 |
-0.424 |
mrstrength_n0.5_n0.2 |
542.4 |
-0.442 |
ma5_dratio_n05_000 |
540.4 |
-0.074 |
ma10_dratio_n05_000 |
540.08 |
-0.015 |
ma25_dratio_n05_000 |
536.9 |
0.577 |
ma50_dratio_000_005 |
547.36 |
-1.345 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.306 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
7246 rela |
プレス工業 |
プライム（内国株式） |
-0.549 |
atratio_n001_n0.5 |
-25.929 |
vratio_n050_n025 |
11.7 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
6.08 |
yield_005_p00 |
18.28 |
mratio_0010_0020 |
543億円 |
543 |
mvalue_00400_01000 |
|
settlement_none |
7278;7254;7235 |
エクセディ;ユニバンス;東ラヂ |
0.247 |
貸借 |
-0.796 |
rstrength_n001_n0.5 |
cont_none |
-0.221 |
-0.328 |
mrstrength_n0.5_n0.2 |
541.6 |
0.258 |
ma5_dratio_000_005 |
540.1 |
0.537 |
ma10_dratio_000_005 |
539.48 |
0.652 |
ma25_dratio_000_005 |
535.64 |
1.374 |
ma50_dratio_000_005 |
547.827 |
-0.881 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.921 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
7246 rela |
プレス工業 |
プライム（内国株式） |
0.368 |
atratio_0000_00.5 |
32.394 |
vratio_0025_0050 |
11.8 |
per_010_012 |
0.48 |
pbr_0.4_0.6 |
6.04 |
yield_005_p00 |
18.28 |
mratio_0010_0020 |
546億円 |
546 |
mvalue_00400_01000 |
|
settlement_none |
7278;7254;7235 |
エクセディ;ユニバンス;東ラヂ |
0.041 |
貸借 |
0.327 |
rstrength_00.2_00.5 |
cont_04 |
-1.02 |
1.388 |
mrstrength_0001_0002 |
540 |
1.111 |
ma5_dratio_000_005 |
540 |
1.111 |
ma10_dratio_000_005 |
538.92 |
1.314 |
ma25_dratio_000_005 |
534.84 |
2.087 |
ma50_dratio_000_005 |
548.307 |
-0.421 |
ma75_dratio_n05_000 |
-0.735 |
gratio_n001_n0.5 |
1.676 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
7246 rela |
プレス工業 |
プライム（内国株式） |
0.928 |
atratio_00.5_0001 |
-18.587 |
vratio_n025_0000 |
11.7 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
6.07 |
yield_005_p00 |
18.28 |
mratio_0010_0020 |
544億円 |
544 |
mvalue_00400_01000 |
|
settlement_none |
7278;7254;7235 |
エクセディ;ユニバンス;東ラヂ |
0.718 |
貸借 |
0.21 |
rstrength_00.2_00.5 |
cont_03 |
0.904 |
0.024 |
mrstrength_0000_00.2 |
539 |
0.928 |
ma5_dratio_000_005 |
539.2 |
0.89 |
ma10_dratio_000_005 |
538.24 |
1.07 |
ma25_dratio_000_005 |
533.26 |
2.014 |
ma50_dratio_000_005 |
548.693 |
-0.855 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.301 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
7246 rela |
プレス工業 |
プライム（内国株式） |
0.56 |
atratio_00.5_0001 |
-35.275 |
vratio_n050_n025 |
11.6 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
6.12 |
yield_005_p00 |
16.09 |
mratio_0010_0020 |
539億円 |
539 |
mvalue_00400_01000 |
|
settlement_none |
7278;7254;7235 |
エクセディ;ユニバンス;東ラヂ |
1.103 |
貸借 |
-0.543 |
rstrength_n001_n0.5 |
cont_02 |
0.588 |
-0.028 |
mrstrength_n0.2_0000 |
539 |
0 |
ma5_dratio_000_005 |
539.3 |
-0.056 |
ma10_dratio_n05_000 |
537.72 |
0.238 |
ma25_dratio_000_005 |
532.32 |
1.255 |
ma50_dratio_000_005 |
549.093 |
-1.838 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.124 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
7246 rela |
プレス工業 |
プライム（内国株式） |
0.187 |
atratio_0000_00.5 |
-27.19 |
vratio_n050_n025 |
11.6 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
6.16 |
yield_005_p00 |
16.09 |
mratio_0010_0020 |
536億円 |
536 |
mvalue_00400_01000 |
|
settlement_none |
7278;7254;7235 |
エクセディ;ユニバンス;東ラヂ |
1.685 |
貸借 |
-1.498 |
rstrength_n002_n001 |
cont_none |
1.261 |
-1.074 |
mrstrength_n002_n001 |
538.4 |
-0.446 |
ma5_dratio_n05_000 |
539.5 |
-0.649 |
ma10_dratio_n05_000 |
537.72 |
-0.32 |
ma25_dratio_n05_000 |
532.18 |
0.718 |
ma50_dratio_000_005 |
549.413 |
-2.441 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.308 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
7246 rela |
プレス工業 |
プライム（内国株式） |
-1.109 |
atratio_n002_n001 |
74.759 |
vratio_0050_0075 |
11.5 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
6.17 |
yield_005_p00 |
16.09 |
mratio_0010_0020 |
535億円 |
535 |
mvalue_00400_01000 |
|
settlement_none |
7278;7254;7235 |
エクセディ;ユニバンス;東ラヂ |
-0.974 |
貸借 |
-0.135 |
rstrength_n0.2_0000 |
cont_n2 |
-0.888 |
-0.221 |
mrstrength_n0.5_n0.2 |
538.6 |
-0.668 |
ma5_dratio_n05_000 |
540.2 |
-0.963 |
ma10_dratio_n05_000 |
538.76 |
-0.698 |
ma25_dratio_n05_000 |
532.44 |
0.481 |
ma50_dratio_000_005 |
549.733 |
-2.68 |
ma75_dratio_n05_000 |
-0.555 |
gratio_n001_n0.5 |
1.316 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
7246 rela |
プレス工業 |
プライム（内国株式） |
-0.551 |
atratio_n001_n0.5 |
-29.575 |
vratio_n050_n025 |
11.7 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
6.1 |
yield_005_p00 |
16.09 |
mratio_0010_0020 |
541億円 |
541 |
mvalue_00400_01000 |
|
settlement_none |
7278;7254;7235 |
エクセディ;ユニバンス;東ラヂ |
-1.252 |
貸借 |
0.701 |
rstrength_00.7_0001 |
cont_none |
-0.646 |
0.095 |
mrstrength_0000_00.2 |
540 |
0.185 |
ma5_dratio_000_005 |
541.7 |
-0.129 |
ma10_dratio_n05_000 |
539.56 |
0.267 |
ma25_dratio_000_005 |
532.86 |
1.528 |
ma50_dratio_000_005 |
550.16 |
-1.665 |
ma75_dratio_n05_000 |
-0.368 |
gratio_n0.5_0000 |
1.487 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
7246 rela |
プレス工業 |
プライム（内国株式） |
1.493 |
atratio_0001_0002 |
80.028 |
vratio_0075_0100 |
11.7 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
6.07 |
yield_005_p00 |
16.09 |
mratio_0010_0020 |
544億円 |
544 |
mvalue_00400_01000 |
|
settlement_none |
7278;7254;7235 |
エクセディ;ユニバンス;東ラヂ |
0.708 |
貸借 |
0.785 |
rstrength_00.7_0001 |
cont_none |
0.549 |
0.944 |
mrstrength_00.7_0001 |
539.4 |
0.853 |
ma5_dratio_000_005 |
542.5 |
0.276 |
ma10_dratio_000_005 |
539.84 |
0.771 |
ma25_dratio_000_005 |
533.22 |
2.022 |
ma50_dratio_000_005 |
550.48 |
-1.177 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.869 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
7246 rela |
プレス工業 |
プライム（内国株式） |
-0.186 |
atratio_n0.5_0000 |
-19.272 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
6.16 |
yield_005_p00 |
16.09 |
mratio_0010_0020 |
536億円 |
536 |
mvalue_00400_01000 |
|
settlement_none |
7278;7254;7235 |
エクセディ;ユニバンス;東ラヂ |
0.564 |
貸借 |
-0.75 |
rstrength_n001_n0.5 |
cont_n2 |
0.323 |
-0.509 |
mrstrength_n001_n0.5 |
539.6 |
-0.667 |
ma5_dratio_n05_000 |
542.5 |
-1.198 |
ma10_dratio_n05_000 |
540.08 |
-0.755 |
ma25_dratio_n05_000 |
533.82 |
0.408 |
ma50_dratio_000_005 |
550.827 |
-2.692 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.933 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
7246 rela |
プレス工業 |
プライム（内国株式） |
-0.923 |
atratio_n001_n0.5 |
1.074 |
vratio_0000_0025 |
11.6 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
6.15 |
yield_005_p00 |
16.08 |
mratio_0010_0020 |
537億円 |
537 |
mvalue_00400_01000 |
|
settlement_none |
7278;7254;7235 |
エクセディ;ユニバンス;東ラヂ |
0.265 |
貸借 |
-1.188 |
rstrength_n002_n001 |
cont_none |
0.919 |
-1.842 |
mrstrength_n002_n001 |
540.6 |
-0.666 |
ma5_dratio_n05_000 |
543.5 |
-1.196 |
ma10_dratio_n05_000 |
540.56 |
-0.659 |
ma25_dratio_n05_000 |
535.24 |
0.329 |
ma50_dratio_000_005 |
551.387 |
-2.609 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.304 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
7246 rela |
プレス工業 |
プライム（内国株式） |
0.743 |
atratio_00.5_0001 |
-19.006 |
vratio_n025_0000 |
11.7 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
6.09 |
yield_005_p00 |
16.08 |
mratio_0010_0020 |
542億円 |
542 |
mvalue_00400_01000 |
|
settlement_none |
7278;7254;7235 |
エクセディ;ユニバンス;東ラヂ |
-0.113 |
貸借 |
0.856 |
rstrength_00.7_0001 |
cont_none |
0.498 |
0.245 |
mrstrength_00.2_00.5 |
541.8 |
0.037 |
ma5_dratio_000_005 |
545.1 |
-0.569 |
ma10_dratio_n05_000 |
540.96 |
0.192 |
ma25_dratio_000_005 |
536.68 |
0.991 |
ma50_dratio_000_005 |
551.867 |
-1.788 |
ma75_dratio_n05_000 |
0.558 |
gratio_00.5_0001 |
1.664 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
7246 rela |
プレス工業 |
プライム（内国株式） |
-1.284 |
atratio_n002_n001 |
-2.513 |
vratio_n025_0000 |
11.7 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
6.09 |
yield_005_p00 |
16.08 |
mratio_0010_0020 |
542億円 |
542 |
mvalue_00400_01000 |
|
settlement_none |
7278;7254;7235 |
エクセディ;ユニバンス;東ラヂ |
-1.327 |
貸借 |
0.043 |
rstrength_0000_00.2 |
cont_none |
-0.511 |
-0.773 |
mrstrength_n001_n0.5 |
543.4 |
-0.994 |
ma5_dratio_n05_000 |
544.2 |
-1.139 |
ma10_dratio_n05_000 |
541.08 |
-0.569 |
ma25_dratio_n05_000 |
537.88 |
0.022 |
ma50_dratio_000_005 |
552.347 |
-2.597 |
ma75_dratio_n05_000 |
-0.55 |
gratio_n001_n0.5 |
0.931 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
7246 rela |
プレス工業 |
プライム（内国株式） |
0.739 |
atratio_00.5_0001 |
122.275 |
vratio_0100_0200 |
11.7 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
6.09 |
yield_005_p00 |
16.08 |
mratio_0010_0020 |
542億円 |
542 |
mvalue_00400_01000 |
|
settlement_none |
7278;7254;7235 |
エクセディ;ユニバンス;東ラヂ |
0.293 |
貸借 |
0.446 |
rstrength_00.2_00.5 |
cont_none |
0.803 |
-0.064 |
mrstrength_n0.2_0000 |
545.6 |
-0.11 |
ma5_dratio_n05_000 |
542.8 |
0.405 |
ma10_dratio_000_005 |
541.32 |
0.68 |
ma25_dratio_000_005 |
538.98 |
1.117 |
ma50_dratio_000_005 |
552.96 |
-1.44 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.041 |
volaratio_002_2.5 |
| 2025-06-03 |
15:30 |
7246 rela |
プレス工業 |
プライム（内国株式） |
-0.368 |
atratio_n0.5_0000 |
-54.473 |
vratio_n075_n050 |
11.7 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
6.1 |
yield_005_p00 |
14.88 |
mratio_0010_0020 |
541億円 |
541 |
mvalue_00400_01000 |
|
settlement_none |
7278;7254;7235 |
エクセディ;ユニバンス;東ラヂ |
-0.117 |
貸借 |
-0.251 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.064 |
-0.304 |
mrstrength_n0.5_n0.2 |
545.4 |
-0.807 |
ma5_dratio_n05_000 |
541.3 |
-0.055 |
ma10_dratio_n05_000 |
541.24 |
-0.044 |
ma25_dratio_n05_000 |
540.08 |
0.17 |
ma50_dratio_000_005 |
553.493 |
-2.257 |
ma75_dratio_n05_000 |
-0.184 |
gratio_n0.5_0000 |
1.117 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
7246 rela |
プレス工業 |
プライム（内国株式） |
-1.273 |
atratio_n002_n001 |
11.628 |
vratio_0000_0025 |
11.7 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
6.08 |
yield_005_p00 |
14.88 |
mratio_0010_0020 |
543億円 |
543 |
mvalue_00400_01000 |
|
settlement_none |
7278;7254;7235 |
エクセディ;ユニバンス;東ラヂ |
0.356 |
貸借 |
-1.629 |
rstrength_n002_n001 |
cont_none |
-1.302 |
0.029 |
mrstrength_0000_00.2 |
546.4 |
-0.622 |
ma5_dratio_n05_000 |
539.5 |
0.649 |
ma10_dratio_000_005 |
541.04 |
0.362 |
ma25_dratio_000_005 |
541.3 |
0.314 |
ma50_dratio_000_005 |
553.853 |
-1.96 |
ma75_dratio_n05_000 |
-0.364 |
gratio_n0.5_0000 |
1.481 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
7246 rela |
プレス工業 |
プライム（内国株式） |
0.182 |
atratio_0000_00.5 |
-34.513 |
vratio_n050_n025 |
11.9 |
per_010_012 |
0.48 |
pbr_0.4_0.6 |
6 |
yield_005_p00 |
14.88 |
mratio_0010_0020 |
550億円 |
550 |
mvalue_00400_01000 |
|
settlement_none |
7278;7254;7235 |
エクセディ;ユニバンス;東ラヂ |
-1.974 |
貸借 |
2.156 |
rstrength_0002_0005 |
cont_02 |
-1.217 |
1.399 |
mrstrength_0001_0002 |
548.4 |
0.292 |
ma5_dratio_000_005 |
537.7 |
2.288 |
ma10_dratio_000_005 |
540.6 |
1.739 |
ma25_dratio_000_005 |
542.44 |
1.394 |
ma50_dratio_000_005 |
554.187 |
-0.756 |
ma75_dratio_n05_000 |
-0.546 |
gratio_n001_n0.5 |
1.661 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
7246 rela |
プレス工業 |
プライム（内国株式） |
0.919 |
atratio_00.5_0001 |
4.055 |
vratio_0000_0025 |
11.8 |
per_010_012 |
0.48 |
pbr_0.4_0.6 |
6.01 |
yield_005_p00 |
14.88 |
mratio_0010_0020 |
549億円 |
549 |
mvalue_00400_01000 |
|
settlement_none |
7278;7254;7235 |
エクセディ;ユニバンス;東ラヂ |
0.675 |
貸借 |
0.244 |
rstrength_00.2_00.5 |
cont_none |
1.884 |
-0.965 |
mrstrength_n001_n0.5 |
545 |
0.734 |
ma5_dratio_000_005 |
535.6 |
2.502 |
ma10_dratio_000_005 |
539.8 |
1.704 |
ma25_dratio_000_005 |
543.32 |
1.045 |
ma50_dratio_000_005 |
554.36 |
-0.967 |
ma75_dratio_n05_000 |
0.551 |
gratio_00.5_0001 |
1.284 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
7246 rela |
プレス工業 |
プライム（内国株式） |
-0.366 |
atratio_n0.5_0000 |
-14.008 |
vratio_n025_0000 |
11.7 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
6.07 |
yield_005_p00 |
14.88 |
mratio_0010_0020 |
544億円 |
544 |
mvalue_00400_01000 |
|
settlement_none |
7278;7254;7235 |
エクセディ;ユニバンス;東ラヂ |
0.028 |
貸借 |
-0.394 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.005 |
-0.361 |
mrstrength_n0.5_n0.2 |
540 |
0.741 |
ma5_dratio_000_005 |
533.6 |
1.949 |
ma10_dratio_000_005 |
538.8 |
0.965 |
ma25_dratio_000_005 |
544.14 |
-0.026 |
ma50_dratio_n05_000 |
554.48 |
-1.89 |
ma75_dratio_n05_000 |
0.733 |
gratio_00.5_0001 |
1.287 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
7246 rela |
プレス工業 |
プライム（内国株式） |
-1.266 |
atratio_n002_n001 |
-48.091 |
vratio_n050_n025 |
11.8 |
per_010_012 |
0.48 |
pbr_0.4_0.6 |
6.04 |
yield_005_p00 |
16.53 |
mratio_0010_0020 |
546億円 |
546 |
mvalue_00400_01000 |
|
settlement_none |
7278;7254;7235 |
エクセディ;ユニバンス;東ラヂ |
-0.3 |
貸借 |
-0.966 |
rstrength_n001_n0.5 |
cont_none |
0.513 |
-1.779 |
mrstrength_n002_n001 |
537.2 |
1.638 |
ma5_dratio_000_005 |
532.3 |
2.574 |
ma10_dratio_000_005 |
538.28 |
1.434 |
ma25_dratio_000_005 |
544.92 |
0.198 |
ma50_dratio_000_005 |
554.653 |
-1.56 |
ma75_dratio_n05_000 |
-0.181 |
gratio_n0.5_0000 |
2.202 |
volaratio_002_2.5 |
| 2025-05-26 |
15:30 |
7246 rela |
プレス工業 |
プライム（内国株式） |
3.752 |
atratio_0003_0005 |
234.714 |
vratio_0200_0300 |
11.9 |
per_010_012 |
0.48 |
pbr_0.4_0.6 |
5.97 |
yield_005_p00 |
16.53 |
mratio_0010_0020 |
553億円 |
553 |
mvalue_00400_01000 |
|
settlement_none |
7278;7254;7235 |
エクセディ;ユニバンス;東ラヂ |
0.268 |
貸借 |
3.484 |
rstrength_0002_0005 |
cont_02 |
0.999 |
2.753 |
mrstrength_0002_0005 |
532.6 |
3.83 |
ma5_dratio_000_005 |
531.6 |
4.026 |
ma10_dratio_000_005 |
537.16 |
2.949 |
ma25_dratio_000_005 |
545.68 |
1.341 |
ma50_dratio_000_005 |
554.733 |
-0.312 |
ma75_dratio_n05_000 |
-0.375 |
gratio_n0.5_0000 |
4.906 |
volaratio_004_005 |
| 2025-05-23 |
15:30 |
7246 rela |
プレス工業 |
プライム（内国株式） |
1.718 |
atratio_0001_0002 |
-27.456 |
vratio_n050_n025 |
11.5 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
6.19 |
yield_005_p00 |
16.53 |
mratio_0010_0020 |
533億円 |
533 |
mvalue_00400_01000 |
|
settlement_none |
7278;7254;7235 |
エクセディ;ユニバンス;東ラヂ |
0.287 |
貸借 |
1.431 |
rstrength_0001_0002 |
cont_none |
0.472 |
1.246 |
mrstrength_0001_0002 |
527 |
1.139 |
ma5_dratio_000_005 |
532.5 |
0.094 |
ma10_dratio_000_005 |
535.6 |
-0.485 |
ma25_dratio_n05_000 |
546.26 |
-2.427 |
ma50_dratio_n05_000 |
554.92 |
-3.95 |
ma75_dratio_n05_000 |
0.763 |
gratio_00.5_0001 |
1.524 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
7246 rela |
プレス工業 |
プライム（内国株式） |
-1.132 |
atratio_n002_n001 |
123.168 |
vratio_0100_0200 |
11.3 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
6.3 |
yield_005_p00 |
16.53 |
mratio_0010_0020 |
524億円 |
524 |
mvalue_00400_01000 |
|
settlement_none |
7278;7254;7235 |
エクセディ;ユニバンス;東ラヂ |
-0.595 |
貸借 |
-0.537 |
rstrength_n001_n0.5 |
cont_none |
-0.839 |
-0.293 |
mrstrength_n0.5_n0.2 |
526.2 |
-0.418 |
ma5_dratio_n05_000 |
534.7 |
-2.001 |
ma10_dratio_n05_000 |
535.12 |
-2.078 |
ma25_dratio_n05_000 |
547.26 |
-4.25 |
ma50_dratio_n05_000 |
555.373 |
-5.649 |
ma75_dratio_n07_n05 |
-1.321 |
gratio_n002_n001 |
1.931 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
7246 rela |
プレス工業 |
プライム（内国株式） |
1.338 |
atratio_0001_0002 |
-27.444 |
vratio_n050_n025 |
11.4 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
6.23 |
yield_005_p00 |
16.53 |
mratio_0010_0020 |
530億円 |
530 |
mvalue_00400_01000 |
|
settlement_none |
7278;7254;7235 |
エクセディ;ユニバンス;東ラヂ |
-0.711 |
貸借 |
2.049 |
rstrength_0002_0005 |
cont_none |
-0.614 |
1.952 |
mrstrength_0001_0002 |
527.2 |
0.531 |
ma5_dratio_000_005 |
537.1 |
-1.322 |
ma10_dratio_n05_000 |
534.68 |
-0.875 |
ma25_dratio_n05_000 |
548.68 |
-3.405 |
ma50_dratio_n05_000 |
555.88 |
-4.656 |
ma75_dratio_n05_000 |
0.574 |
gratio_00.5_0001 |
1.333 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
7246 rela |
プレス工業 |
プライム（内国株式） |
-0.381 |
atratio_n0.5_0000 |
-7.456 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
6.31 |
yield_005_p00 |
13.87 |
mratio_0010_0020 |
523億円 |
523 |
mvalue_00400_01000 |
2025-05-13 |
settlement_m00_b07 |
7278;7254;7235 |
エクセディ;ユニバンス;東ラヂ |
-0.271 |
貸借 |
-0.11 |
rstrength_n0.2_0000 |
cont_n2 |
0.082 |
-0.463 |
mrstrength_n0.5_n0.2 |
527.4 |
-0.834 |
ma5_dratio_n05_000 |
539.1 |
-2.986 |
ma10_dratio_n05_000 |
534.04 |
-2.067 |
ma25_dratio_n05_000 |
549.82 |
-4.878 |
ma50_dratio_n05_000 |
556.267 |
-5.98 |
ma75_dratio_n07_n05 |
0.381 |
gratio_0000_00.5 |
1.536 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
7246 rela |
プレス工業 |
プライム（内国株式） |
-0.756 |
atratio_n001_n0.5 |
-22.884 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
6.29 |
yield_005_p00 |
13.87 |
mratio_0010_0020 |
525億円 |
525 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b06_b04 |
7278;7254;7235 |
エクセディ;ユニバンス;東ラヂ |
1.376 |
貸借 |
-2.132 |
rstrength_n005_n002 |
cont_none |
-0.676 |
-0.08 |
mrstrength_n0.2_0000 |
530.6 |
-1.055 |
ma5_dratio_n05_000 |
541.6 |
-3.065 |
ma10_dratio_n05_000 |
533.72 |
-1.634 |
ma25_dratio_n05_000 |
551 |
-4.719 |
ma50_dratio_n05_000 |
556.787 |
-5.709 |
ma75_dratio_n07_n05 |
-0.756 |
gratio_n001_n0.5 |
1.53 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
7246 rela |
プレス工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
18.097 |
vratio_0000_0025 |
11.4 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
6.24 |
yield_005_p00 |
13.87 |
mratio_0010_0020 |
529億円 |
529 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
7278;7254;7235 |
エクセディ;ユニバンス;東ラヂ |
0.595 |
貸借 |
-0.595 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
0.005 |
mrstrength_0000_00.2 |
538 |
-1.673 |
ma5_dratio_n05_000 |
543.8 |
-2.722 |
ma10_dratio_n05_000 |
531.8 |
-0.527 |
ma25_dratio_n05_000 |
552 |
-4.167 |
ma50_dratio_n05_000 |
557.147 |
-5.052 |
ma75_dratio_n07_n05 |
-0.189 |
gratio_n0.5_0000 |
1.143 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
7246 rela |
プレス工業 |
プライム（内国株式） |
-0.377 |
atratio_n0.5_0000 |
-50.897 |
vratio_n075_n050 |
11.4 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
6.24 |
yield_005_p00 |
13.87 |
mratio_0010_0020 |
529億円 |
529 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
7278;7254;7235 |
エクセディ;ユニバンス;東ラヂ |
-0.567 |
貸借 |
0.19 |
rstrength_0000_00.2 |
cont_n3 |
-0.977 |
0.6 |
mrstrength_00.5_00.7 |
543.2 |
-2.614 |
ma5_dratio_n05_000 |
545.4 |
-3.007 |
ma10_dratio_n05_000 |
530.76 |
-0.332 |
ma25_dratio_n05_000 |
553 |
-4.34 |
ma50_dratio_n05_000 |
557.48 |
-5.109 |
ma75_dratio_n07_n05 |
-0.377 |
gratio_n0.5_0000 |
1.718 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
7246 rela |
プレス工業 |
プライム（内国株式） |
-1.484 |
atratio_n002_n001 |
15.211 |
vratio_0000_0025 |
11.4 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
6.24 |
yield_005_p00 |
13.87 |
mratio_0010_0020 |
529億円 |
529 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
7278;7254;7235 |
エクセディ;ユニバンス;東ラヂ |
-0.738 |
貸借 |
-0.746 |
rstrength_n001_n0.5 |
cont_n2 |
-0.144 |
-1.34 |
mrstrength_n002_n001 |
547 |
-2.925 |
ma5_dratio_n05_000 |
546.9 |
-2.907 |
ma10_dratio_n05_000 |
528.28 |
0.515 |
ma25_dratio_000_005 |
553.92 |
-4.138 |
ma50_dratio_n05_000 |
557.84 |
-4.811 |
ma75_dratio_n05_000 |
3.154 |
gratio_0003_0005 |
6.095 |
volaratio_005_007 |
| 2025-05-13 |
15:30 |
7246 rela |
プレス工業 |
プライム（内国株式） |
-4.093 |
atratio_n005_n003 |
248.606 |
vratio_0200_0300 |
11.4 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
6.24 |
yield_005_p00 |
13.87 |
mratio_0010_0020 |
529億円 |
529 |
mvalue_00400_01000 |
2025-05-13 |
settlement_000_000 |
7278;7254;7235 |
エクセディ;ユニバンス;東ラヂ |
1.94 |
貸借 |
-6.033 |
rstrength_n010_n005 |
cont_none |
1.432 |
-5.525 |
mrstrength_n010_n005 |
550.8 |
-2.142 |
ma5_dratio_n05_000 |
548.1 |
-1.66 |
ma10_dratio_n05_000 |
526.92 |
2.293 |
ma25_dratio_000_005 |
554.78 |
-2.844 |
ma50_dratio_n05_000 |
558.093 |
-3.421 |
ma75_dratio_n05_000 |
0.534 |
gratio_00.5_0001 |
7.985 |
volaratio_007_010 |
| 2025-05-12 |
15:30 |
7246 rela |
プレス工業 |
プライム（内国株式） |
1.261 |
atratio_0001_0002 |
-25.481 |
vratio_n050_n025 |
11.4 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
6.24 |
yield_005_p00 |
13.87 |
mratio_0010_0020 |
529億円 |
529 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a01_a03 |
7278;7254;7235 |
エクセディ;ユニバンス;東ラヂ |
1.012 |
貸借 |
0.249 |
rstrength_00.2_00.5 |
cont_02 |
0.376 |
0.885 |
mrstrength_00.7_0001 |
552.6 |
1.701 |
ma5_dratio_000_005 |
547.8 |
2.592 |
ma10_dratio_000_005 |
526.64 |
6.714 |
ma25_dratio_005_007 |
555.26 |
1.214 |
ma50_dratio_000_005 |
558.16 |
0.688 |
ma75_dratio_000_005 |
0.18 |
gratio_0000_00.5 |
1.444 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
7246 rela |
プレス工業 |
プライム（内国株式） |
1.277 |
atratio_0001_0002 |
11.841 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
5.69 |
yield_005_p00 |
13.6 |
mratio_0010_0020 |
562億円 |
562 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
7278;7254;7235 |
エクセディ;ユニバンス;東ラヂ |
1.925 |
貸借 |
-0.648 |
rstrength_n001_n0.5 |
cont_none |
1.556 |
-0.279 |
mrstrength_n0.5_n0.2 |
549.6 |
0.983 |
ma5_dratio_000_005 |
544.8 |
1.872 |
ma10_dratio_000_005 |
526.12 |
5.489 |
ma25_dratio_005_007 |
555.22 |
-0.04 |
ma50_dratio_n05_000 |
557.84 |
-0.509 |
ma75_dratio_n05_000 |
0.912 |
gratio_00.5_0001 |
1.825 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
7246 rela |
プレス工業 |
プライム（内国株式） |
-0.364 |
atratio_n0.5_0000 |
-41.265 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
5.69 |
yield_005_p00 |
13.6 |
mratio_0010_0020 |
562億円 |
562 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
7278;7254;7235 |
エクセディ;ユニバンス;東ラヂ |
-0.187 |
貸借 |
-0.177 |
rstrength_n0.2_0000 |
cont_none |
0.405 |
-0.769 |
mrstrength_n001_n0.5 |
547.6 |
0.073 |
ma5_dratio_000_005 |
542.3 |
1.051 |
ma10_dratio_000_005 |
526.16 |
4.151 |
ma25_dratio_000_005 |
555.46 |
-1.343 |
ma50_dratio_n05_000 |
557.573 |
-1.717 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.661 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
7246 rela |
プレス工業 |
プライム（内国株式） |
0.365 |
atratio_0000_00.5 |
48.395 |
vratio_0025_0050 |
9.1 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
5.69 |
yield_005_p00 |
13.6 |
mratio_0010_0020 |
562億円 |
562 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
7278;7254;7235 |
エクセディ;ユニバンス;東ラヂ |
1.928 |
貸借 |
-1.563 |
rstrength_n002_n001 |
cont_08_p0 |
-0.139 |
0.504 |
mrstrength_00.5_00.7 |
546.8 |
0.585 |
ma5_dratio_000_005 |
539.9 |
1.871 |
ma10_dratio_000_005 |
526.6 |
4.444 |
ma25_dratio_000_005 |
555.8 |
-1.044 |
ma50_dratio_n05_000 |
557.48 |
-1.342 |
ma75_dratio_n05_000 |
-0.365 |
gratio_n0.5_0000 |
1.471 |
volaratio_001_1.5 |
| 2025-05-02 |
15:30 |
7246 rela |
プレス工業 |
プライム（内国株式） |
0.183 |
atratio_0000_00.5 |
-10.08 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
5.69 |
yield_005_p00 |
13.6 |
mratio_0010_0020 |
562億円 |
562 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a10_a12 |
7278;7254;7235 |
エクセディ;ユニバンス;東ラヂ |
0.634 |
貸借 |
-0.451 |
rstrength_n0.5_n0.2 |
cont_08_p0 |
1.038 |
-0.855 |
mrstrength_n001_n0.5 |
545.4 |
0.477 |
ma5_dratio_000_005 |
538 |
1.859 |
ma10_dratio_000_005 |
527.56 |
3.874 |
ma25_dratio_000_005 |
556.2 |
-1.474 |
ma50_dratio_n05_000 |
557.347 |
-1.677 |
ma75_dratio_n05_000 |
0.548 |
gratio_00.5_0001 |
1.465 |
volaratio_001_1.5 |
| 2025-05-01 |
14:47 |
7246 rela |
プレス工業 |
プライム（内国株式） |
0.367 |
atratio_0000_00.5 |
-48.146 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
5.71 |
yield_005_p00 |
13.6 |
mratio_0010_0020 |
560億円 |
560 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a10_a12 |
7278;7254;7235 |
エクセディ;ユニバンス;東ラヂ |
-0.814 |
貸借 |
1.181 |
rstrength_0001_0002 |
cont_07 |
1.129 |
-0.762 |
mrstrength_n001_n0.5 |
543 |
0.737 |
ma5_dratio_000_005 |
535 |
2.243 |
ma10_dratio_000_005 |
529.92 |
3.223 |
ma25_dratio_000_005 |
556.8 |
-1.76 |
ma50_dratio_n05_000 |
557.187 |
-1.828 |
ma75_dratio_n05_000 |
-0.367 |
gratio_n0.5_0000 |
1.473 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
7246 rela |
プレス工業 |
プライム（内国株式） |
0.184 |
atratio_0000_00.5 |
-24.443 |
vratio_n025_0000 |
9 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
5.77 |
yield_005_p00 |
13.6 |
mratio_0010_0020 |
555億円 |
555 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a13_a15 |
7278;7254;7235 |
エクセディ;ユニバンス;東ラヂ |
0.731 |
貸借 |
-0.547 |
rstrength_n001_n0.5 |
cont_06 |
0.573 |
-0.389 |
mrstrength_n0.5_n0.2 |
540 |
0.926 |
ma5_dratio_000_005 |
531.7 |
2.501 |
ma10_dratio_000_005 |
532.4 |
2.367 |
ma25_dratio_000_005 |
557.32 |
-2.211 |
ma50_dratio_n05_000 |
557.013 |
-2.157 |
ma75_dratio_n05_000 |
1.287 |
gratio_0001_0002 |
2.778 |
volaratio_2.5_003 |
| 2025-04-28 |
10:08 |
7246 rela |
プレス工業 |
プライム（内国株式） |
0.184 |
atratio_0000_00.5 |
161.51 |
vratio_0100_0200 |
8.9 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
5.84 |
yield_005_p00 |
15.24 |
mratio_0010_0020 |
548億円 |
548 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a13_a15 |
7278;7254;7235 |
エクセディ;ユニバンス;東ラヂ |
0.997 |
貸借 |
-0.813 |
rstrength_n001_n0.5 |
cont_05 |
0.376 |
-0.192 |
mrstrength_n0.2_0000 |
537 |
1.304 |
ma5_dratio_000_005 |
529.3 |
2.777 |
ma10_dratio_000_005 |
534.68 |
1.743 |
ma25_dratio_000_005 |
557.98 |
-2.505 |
ma50_dratio_n05_000 |
557 |
-2.334 |
ma75_dratio_n05_000 |
-0.184 |
gratio_n0.5_0000 |
1.479 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
7246 rela |
プレス工業 |
プライム（内国株式） |
1.306 |
atratio_0001_0002 |
3.924 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
5.88 |
yield_005_p00 |
15.24 |
mratio_0010_0020 |
544億円 |
544 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
7278;7254;7235 |
エクセディ;ユニバンス;東ラヂ |
0.993 |
貸借 |
0.313 |
rstrength_00.2_00.5 |
cont_04 |
1.902 |
-0.596 |
mrstrength_n001_n0.5 |
533 |
1.876 |
ma5_dratio_000_005 |
526.2 |
3.193 |
ma10_dratio_000_005 |
536.64 |
1.185 |
ma25_dratio_000_005 |
558.78 |
-2.824 |
ma50_dratio_n05_000 |
557.04 |
-2.52 |
ma75_dratio_n05_000 |
0.56 |
gratio_00.5_0001 |
1.495 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
7246 rela |
プレス工業 |
プライム（内国株式） |
0.752 |
atratio_00.5_0001 |
7.415 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
5.88 |
yield_005_p00 |
15.24 |
mratio_0010_0020 |
544億円 |
544 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
7278;7254;7235 |
エクセディ;ユニバンス;東ラヂ |
0.643 |
貸借 |
0.109 |
rstrength_0000_00.2 |
cont_03 |
0.489 |
0.263 |
mrstrength_00.2_00.5 |
530.6 |
1.018 |
ma5_dratio_000_005 |
523.3 |
2.427 |
ma10_dratio_000_005 |
538.92 |
-0.542 |
ma25_dratio_n05_000 |
559.62 |
-4.221 |
ma50_dratio_n05_000 |
557.147 |
-3.796 |
ma75_dratio_n05_000 |
1.316 |
gratio_0001_0002 |
1.866 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
7246 rela |
プレス工業 |
プライム（内国株式） |
0.377 |
atratio_0000_00.5 |
-2.765 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
5.88 |
yield_005_p00 |
15.24 |
mratio_0010_0020 |
544億円 |
544 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
7278;7254;7235 |
エクセディ;ユニバンス;東ラヂ |
1.091 |
貸借 |
-0.714 |
rstrength_n001_n0.5 |
cont_02 |
1.894 |
-1.517 |
mrstrength_n002_n001 |
527 |
0.949 |
ma5_dratio_000_005 |
521.2 |
2.072 |
ma10_dratio_000_005 |
541.56 |
-1.765 |
ma25_dratio_n05_000 |
560.26 |
-5.044 |
ma50_dratio_n07_n05 |
557.48 |
-4.571 |
ma75_dratio_n05_000 |
1.321 |
gratio_0001_0002 |
1.316 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
7246 rela |
プレス工業 |
プライム（内国株式） |
1.145 |
atratio_0001_0002 |
19.469 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
5.88 |
yield_005_p00 |
15.24 |
mratio_0010_0020 |
544億円 |
544 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
7278;7254;7235 |
エクセディ;ユニバンス;東ラヂ |
-0.296 |
貸借 |
1.441 |
rstrength_0001_0002 |
cont_none |
-0.173 |
1.318 |
mrstrength_0001_0002 |
523.4 |
1.261 |
ma5_dratio_000_005 |
515.7 |
2.773 |
ma10_dratio_000_005 |
544.28 |
-2.624 |
ma25_dratio_n05_000 |
560.98 |
-5.522 |
ma50_dratio_n07_n05 |
557.813 |
-4.986 |
ma75_dratio_n05_000 |
0.382 |
gratio_0000_00.5 |
1.527 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
7246 rela |
プレス工業 |
プライム（内国株式） |
-1.318 |
atratio_n002_n001 |
-11.811 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
5.88 |
yield_005_p00 |
15.24 |
mratio_0010_0020 |
544億円 |
544 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
7278;7254;7235 |
エクセディ;ユニバンス;東ラヂ |
-1.088 |
貸借 |
-0.23 |
rstrength_n0.5_n0.2 |
cont_none |
-1.297 |
-0.021 |
mrstrength_n0.2_0000 |
521.6 |
0.46 |
ma5_dratio_000_005 |
513 |
2.144 |
ma10_dratio_000_005 |
546.84 |
-4.177 |
ma25_dratio_n05_000 |
561.64 |
-6.702 |
ma50_dratio_n07_n05 |
558.12 |
-6.113 |
ma75_dratio_n07_n05 |
-0.188 |
gratio_n0.5_0000 |
1.908 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
7246 rela |
プレス工業 |
プライム（内国株式） |
2.51 |
atratio_0002_0003 |
35.926 |
vratio_0025_0050 |
8.9 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
5.88 |
yield_005_p00 |
15.24 |
mratio_0010_0020 |
544億円 |
544 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
7278;7254;7235 |
エクセディ;ユニバンス;東ラヂ |
1.426 |
貸借 |
1.084 |
rstrength_0001_0002 |
cont_02 |
1.026 |
1.484 |
mrstrength_0001_0002 |
519.4 |
2.233 |
ma5_dratio_000_005 |
507.3 |
4.672 |
ma10_dratio_000_005 |
549.48 |
-3.363 |
ma25_dratio_n05_000 |
562.32 |
-5.57 |
ma50_dratio_n07_n05 |
558.44 |
-4.914 |
ma75_dratio_n05_000 |
0.386 |
gratio_0000_00.5 |
2.51 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
7246 rela |
プレス工業 |
プライム（内国株式） |
0.778 |
atratio_00.5_0001 |
-23.978 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
5.88 |
yield_005_p00 |
15.24 |
mratio_0010_0020 |
544億円 |
544 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
7278;7254;7235 |
エクセディ;ユニバンス;東ラヂ |
0.892 |
貸借 |
-0.114 |
rstrength_n0.2_0000 |
cont_none |
1.348 |
-0.57 |
mrstrength_n001_n0.5 |
516 |
0.388 |
ma5_dratio_000_005 |
503.9 |
2.798 |
ma10_dratio_000_005 |
551.56 |
-6.085 |
ma25_dratio_n07_n05 |
562.84 |
-7.967 |
ma50_dratio_n10_n07 |
558.627 |
-7.273 |
ma75_dratio_n10_n07 |
0.195 |
gratio_0000_00.5 |
1.569 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
7246 rela |
プレス工業 |
プライム（内国株式） |
-1.344 |
atratio_n002_n001 |
-15.493 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
5.88 |
yield_005_p00 |
15.24 |
mratio_0010_0020 |
544億円 |
544 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
7278;7254;7235 |
エクセディ;ユニバンス;東ラヂ |
0.73 |
貸借 |
-2.074 |
rstrength_n005_n002 |
cont_none |
-1.013 |
-0.331 |
mrstrength_n0.5_n0.2 |
515.4 |
-0.272 |
ma5_dratio_n05_000 |
505.3 |
1.722 |
ma10_dratio_000_005 |
554.2 |
-7.254 |
ma25_dratio_n10_n07 |
563.52 |
-8.788 |
ma50_dratio_n10_n07 |
558.827 |
-8.022 |
ma75_dratio_n10_n07 |
-0.576 |
gratio_n001_n0.5 |
2.358 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
7246 rela |
プレス工業 |
プライム（内国株式） |
1.559 |
atratio_0001_0002 |
-8.861 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
5.88 |
yield_005_p00 |
15.24 |
mratio_0010_0020 |
544億円 |
544 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
7278;7254;7235 |
エクセディ;ユニバンス;東ラヂ |
0.868 |
貸借 |
0.691 |
rstrength_00.5_00.7 |
cont_none |
0.839 |
0.72 |
mrstrength_00.7_0001 |
508 |
2.559 |
ma5_dratio_000_005 |
508.8 |
2.398 |
ma10_dratio_000_005 |
556.92 |
-6.45 |
ma25_dratio_n07_n05 |
564.58 |
-7.719 |
ma50_dratio_n10_n07 |
558.987 |
-6.796 |
ma75_dratio_n07_n05 |
1.754 |
gratio_0001_0002 |
1.731 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
7246 rela |
プレス工業 |
プライム（内国株式） |
-0.195 |
atratio_n0.5_0000 |
-51.969 |
vratio_n075_n050 |
8.9 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
5.88 |
yield_005_p00 |
15.24 |
mratio_0010_0020 |
544億円 |
544 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
7278;7254;7235 |
エクセディ;ユニバンス;東ラヂ |
0.642 |
貸借 |
-0.837 |
rstrength_n001_n0.5 |
cont_n2 |
1.181 |
-1.376 |
mrstrength_n002_n001 |
504.4 |
1.705 |
ma5_dratio_000_005 |
512.3 |
0.137 |
ma10_dratio_000_005 |
559.4 |
-8.295 |
ma25_dratio_n10_n07 |
565.5 |
-9.284 |
ma50_dratio_n10_n07 |
559.067 |
-8.24 |
ma75_dratio_n10_n07 |
-0.195 |
gratio_n0.5_0000 |
1.373 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
7246 rela |
プレス工業 |
プライム（内国株式） |
-0.194 |
atratio_n0.5_0000 |
-32.763 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
6.23 |
yield_005_p00 |
19.33 |
mratio_0010_0020 |
514億円 |
514 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
7278;7254;7235 |
エクセディ;ユニバンス;東ラヂ |
-0.337 |
貸借 |
0.143 |
rstrength_0000_00.2 |
cont_none |
-2.957 |
2.763 |
mrstrength_0002_0005 |
495.2 |
3.796 |
ma5_dratio_000_005 |
516.9 |
-0.561 |
ma10_dratio_n05_000 |
562.68 |
-8.651 |
ma25_dratio_n10_n07 |
566.48 |
-9.264 |
ma50_dratio_n10_n07 |
559.267 |
-8.094 |
ma75_dratio_n10_n07 |
-3.495 |
gratio_n005_n003 |
5.93 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
7246 rela |
プレス工業 |
プライム（内国株式） |
7.966 |
atratio_0005_0010 |
43.449 |
vratio_0025_0050 |
8.4 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
6.23 |
yield_005_p00 |
19.33 |
mratio_0010_0020 |
514億円 |
514 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
7278;7254;7235 |
エクセディ;ユニバンス;東ラヂ |
7.01 |
貸借 |
0.956 |
rstrength_00.7_0001 |
cont_none |
9.128 |
-1.162 |
mrstrength_n002_n001 |
491.8 |
4.717 |
ma5_dratio_000_005 |
522.9 |
-1.511 |
ma10_dratio_n05_000 |
565.6 |
-8.946 |
ma25_dratio_n10_n07 |
567.38 |
-9.232 |
ma50_dratio_n10_n07 |
559.44 |
-7.944 |
ma75_dratio_n10_n07 |
8.805 |
gratio_0005_0010 |
3.386 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
7246 rela |
プレス工業 |
プライム（内国株式） |
-5.169 |
atratio_n010_n005 |
1.618 |
vratio_0000_0025 |
7.8 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
6.71 |
yield_005_p00 |
19.33 |
mratio_0010_0020 |
477億円 |
477 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
7278;7254;7235 |
エクセディ;ユニバンス;東ラヂ |
-4.161 |
貸借 |
-1.008 |
rstrength_n002_n001 |
cont_none |
-3.934 |
-1.235 |
mrstrength_n002_n001 |
495.2 |
-3.675 |
ma5_dratio_n05_000 |
532.1 |
-10.355 |
ma10_dratio_n15_n10 |
568.28 |
-16.063 |
ma25_dratio_n20_n15 |
568.32 |
-16.068 |
ma50_dratio_n20_n15 |
559.747 |
-14.783 |
ma75_dratio_n15_n10 |
-3.579 |
gratio_n005_n003 |
3.191 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
7246 rela |
プレス工業 |
プライム（内国株式） |
7.709 |
atratio_0005_0010 |
-22.648 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
6.36 |
yield_005_p00 |
19.24 |
mratio_0010_0020 |
503億円 |
503 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
7278;7254;7235 |
エクセディ;ユニバンス;東ラヂ |
5.017 |
貸借 |
2.692 |
rstrength_0002_0005 |
cont_none |
6.025 |
1.684 |
mrstrength_0001_0002 |
509.6 |
-1.295 |
ma5_dratio_n05_000 |
545.3 |
-7.757 |
ma10_dratio_n10_n07 |
572.2 |
-12.094 |
ma25_dratio_n15_n10 |
569.82 |
-11.727 |
ma50_dratio_n15_n10 |
560.56 |
-10.268 |
ma75_dratio_n15_n10 |
3.426 |
gratio_0003_0005 |
4.782 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
7246 rela |
プレス工業 |
プライム（内国株式） |
-6.036 |
atratio_n010_n005 |
0.47 |
vratio_0000_0025 |
7.6 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
6.85 |
yield_005_p00 |
19.24 |
mratio_0010_0020 |
467億円 |
467 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
7278;7254;7235 |
エクセディ;ユニバンス;東ラヂ |
-7.06 |
貸借 |
1.024 |
rstrength_0001_0002 |
cont_m0_n8 |
-7.827 |
1.791 |
mrstrength_0001_0002 |
520.2 |
-10.227 |
ma5_dratio_n15_n10 |
555.2 |
-15.886 |
ma10_dratio_n20_n15 |
575.24 |
-18.816 |
ma25_dratio_n20_n15 |
570.84 |
-18.191 |
ma50_dratio_n20_n15 |
561.08 |
-16.768 |
ma75_dratio_n20_n15 |
-9.457 |
gratio_n010_n005 |
7.207 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
7246 rela |
プレス工業 |
プライム（内国株式） |
-6.579 |
atratio_n010_n005 |
36.525 |
vratio_0025_0050 |
8.1 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
6.44 |
yield_005_p00 |
19.24 |
mratio_0010_0020 |
497億円 |
497 |
mvalue_00400_01000 |
|
settlement_none |
7278;7254;7235 |
エクセディ;ユニバンス;東ラヂ |
-6.304 |
貸借 |
-0.275 |
rstrength_n0.5_n0.2 |
cont_n7 |
-2.75 |
-3.829 |
mrstrength_n005_n002 |
538.6 |
-7.724 |
ma5_dratio_n10_n07 |
567.8 |
-12.469 |
ma10_dratio_n15_n10 |
579.56 |
-14.245 |
ma25_dratio_n15_n10 |
572.62 |
-13.206 |
ma50_dratio_n15_n10 |
562.08 |
-11.578 |
ma75_dratio_n15_n10 |
-3.195 |
gratio_n005_n003 |
6.16 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
7246 rela |
プレス工業 |
プライム（内国株式） |
-3.097 |
atratio_n005_n003 |
36.389 |
vratio_0025_0050 |
8.7 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
6.02 |
yield_005_p00 |
19.24 |
mratio_0010_0020 |
532億円 |
532 |
mvalue_00400_01000 |
|
settlement_none |
7278;7254;7235 |
エクセディ;ユニバンス;東ラヂ |
-3.98 |
貸借 |
0.883 |
rstrength_00.7_0001 |
cont_n6 |
-2.771 |
-0.326 |
mrstrength_n0.5_n0.2 |
554 |
-3.971 |
ma5_dratio_n05_000 |
578.1 |
-7.974 |
ma10_dratio_n10_n07 |
582.64 |
-8.691 |
ma25_dratio_n10_n07 |
573.68 |
-7.265 |
ma50_dratio_n10_n07 |
562.72 |
-5.459 |
ma75_dratio_n07_n05 |
-3.643 |
gratio_n005_n003 |
2.672 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
7246 rela |
プレス工業 |
プライム（内国株式） |
-1.259 |
atratio_n002_n001 |
41.179 |
vratio_0025_0050 |
8.9 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
5.83 |
yield_005_p00 |
19.24 |
mratio_0010_0020 |
549億円 |
549 |
mvalue_00400_01000 |
|
settlement_none |
7278;7254;7235 |
エクセディ;ユニバンス;東ラヂ |
-2.35 |
貸借 |
1.091 |
rstrength_0001_0002 |
cont_n5 |
0.285 |
-1.544 |
mrstrength_n002_n001 |
569 |
-3.515 |
ma5_dratio_n05_000 |
585.1 |
-6.17 |
ma10_dratio_n07_n05 |
583.88 |
-5.974 |
ma25_dratio_n07_n05 |
573.92 |
-4.342 |
ma50_dratio_n05_000 |
562.867 |
-2.464 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.015 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
7246 rela |
プレス工業 |
プライム（内国株式） |
-0.537 |
atratio_n001_n0.5 |
-41.414 |
vratio_n050_n025 |
9 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
5.76 |
yield_005_p00 |
16.25 |
mratio_0010_0020 |
556億円 |
556 |
mvalue_00400_01000 |
|
settlement_none |
7278;7254;7235 |
エクセディ;ユニバンス;東ラヂ |
0.597 |
貸借 |
-1.134 |
rstrength_n002_n001 |
cont_n4 |
0.019 |
-0.556 |
mrstrength_n001_n0.5 |
581 |
-4.303 |
ma5_dratio_n05_000 |
590.2 |
-5.795 |
ma10_dratio_n07_n05 |
584.32 |
-4.847 |
ma25_dratio_n05_000 |
573.7 |
-3.085 |
ma50_dratio_n05_000 |
562.587 |
-1.171 |
ma75_dratio_n05_000 |
0.894 |
gratio_00.5_0001 |
1.986 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
7246 rela |
プレス工業 |
プライム（内国株式） |
-2.613 |
atratio_n003_n002 |
-22.997 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
5.72 |
yield_005_p00 |
16.25 |
mratio_0010_0020 |
559億円 |
559 |
mvalue_00400_01000 |
|
settlement_none |
7278;7254;7235 |
エクセディ;ユニバンス;東ラヂ |
-2.399 |
貸借 |
-0.214 |
rstrength_n0.5_n0.2 |
cont_n3 |
-4.048 |
1.435 |
mrstrength_0001_0002 |
590.2 |
-5.286 |
ma5_dratio_n07_n05 |
594 |
-5.892 |
ma10_dratio_n07_n05 |
584.76 |
-4.405 |
ma25_dratio_n05_000 |
573.28 |
-2.491 |
ma50_dratio_n05_000 |
562.2 |
-0.569 |
ma75_dratio_n05_000 |
-1.394 |
gratio_n002_n001 |
2.532 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
7246 rela |
プレス工業 |
プライム（内国株式） |
-5.437 |
atratio_n010_n005 |
-15.165 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
5.57 |
yield_005_p00 |
16.25 |
mratio_0010_0020 |
574億円 |
574 |
mvalue_00400_01000 |
|
settlement_none |
7278;7254;7235 |
エクセディ;ユニバンス;東ラヂ |
-3.845 |
貸借 |
-1.592 |
rstrength_n002_n001 |
cont_n2 |
-1.798 |
-3.639 |
mrstrength_n005_n002 |
597 |
-3.853 |
ma5_dratio_n05_000 |
597.1 |
-3.869 |
ma10_dratio_n05_000 |
585 |
-1.88 |
ma25_dratio_n05_000 |
572.92 |
0.189 |
ma50_dratio_000_005 |
561.747 |
2.181 |
ma75_dratio_000_005 |
-4.448 |
gratio_n005_n003 |
2.094 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
7246 rela |
プレス工業 |
プライム（内国株式） |
-0.328 |
atratio_n0.5_0000 |
96.614 |
vratio_0075_0100 |
9.9 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
5.27 |
yield_005_p00 |
16.25 |
mratio_0010_0020 |
607億円 |
607 |
mvalue_00400_01000 |
|
settlement_none |
7278;7254;7235 |
エクセディ;ユニバンス;東ラヂ |
-1.62 |
貸借 |
1.292 |
rstrength_0001_0002 |
cont_none |
-0.598 |
0.27 |
mrstrength_00.2_00.5 |
602.2 |
0.797 |
ma5_dratio_000_005 |
598 |
1.505 |
ma10_dratio_000_005 |
584.84 |
3.789 |
ma25_dratio_000_005 |
572.24 |
6.074 |
ma50_dratio_005_007 |
561.213 |
8.159 |
ma75_dratio_007_010 |
-0.164 |
gratio_n0.5_0000 |
2.185 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
7246 rela |
プレス工業 |
プライム（内国株式） |
1.163 |
atratio_0001_0002 |
2.582 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
5.25 |
yield_005_p00 |
16.25 |
mratio_0010_0020 |
609億円 |
609 |
mvalue_00400_01000 |
|
settlement_none |
7278;7254;7235 |
エクセディ;ユニバンス;東ラヂ |
0.931 |
貸借 |
0.232 |
rstrength_00.2_00.5 |
cont_02 |
0.653 |
0.51 |
mrstrength_00.5_00.7 |
601.2 |
1.297 |
ma5_dratio_000_005 |
595.7 |
2.233 |
ma10_dratio_000_005 |
583.68 |
4.338 |
ma25_dratio_000_005 |
570.82 |
6.689 |
ma50_dratio_005_007 |
560.187 |
8.714 |
ma75_dratio_007_010 |
0.332 |
gratio_0000_00.5 |
2.007 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
7246 rela |
プレス工業 |
プライム（内国株式） |
1.518 |
atratio_0001_0002 |
17.82 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
5.32 |
yield_005_p00 |
11.41 |
mratio_0010_0020 |
602億円 |
602 |
mvalue_00400_01000 |
|
settlement_none |
7278;7254;7235 |
エクセディ;ユニバンス;東ラヂ |
-0.393 |
貸借 |
1.911 |
rstrength_0001_0002 |
cont_none |
0.457 |
1.061 |
mrstrength_0001_0002 |
599.4 |
0.434 |
ma5_dratio_000_005 |
593 |
1.518 |
ma10_dratio_000_005 |
582.24 |
3.394 |
ma25_dratio_000_005 |
569.32 |
5.74 |
ma50_dratio_005_007 |
559.12 |
7.669 |
ma75_dratio_007_010 |
0.843 |
gratio_00.5_0001 |
1.007 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
7246 rela |
プレス工業 |
プライム（内国株式） |
-1.167 |
atratio_n002_n001 |
-33.837 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
5.4 |
yield_005_p00 |
11.41 |
mratio_0010_0020 |
593億円 |
593 |
mvalue_00400_01000 |
|
settlement_none |
7278;7254;7235 |
エクセディ;ユニバンス;東ラヂ |
-0.573 |
貸借 |
-0.594 |
rstrength_n001_n0.5 |
cont_n2 |
-0.182 |
-0.985 |
mrstrength_n001_n0.5 |
597.8 |
-0.803 |
ma5_dratio_n05_000 |
591.1 |
0.321 |
ma10_dratio_000_005 |
581.28 |
2.016 |
ma25_dratio_000_005 |
568.16 |
4.372 |
ma50_dratio_000_005 |
558.2 |
6.234 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.523 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
7246 rela |
プレス工業 |
プライム（内国株式） |
-0.332 |
atratio_n0.5_0000 |
91.159 |
vratio_0075_0100 |
9.8 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
5.33 |
yield_005_p00 |
11.41 |
mratio_0010_0020 |
600億円 |
600 |
mvalue_00400_01000 |
|
settlement_none |
7278;7254;7235 |
エクセディ;ユニバンス;東ラヂ |
-0.003 |
貸借 |
-0.329 |
rstrength_n0.5_n0.2 |
cont_none |
-0.198 |
-0.134 |
mrstrength_n0.2_0000 |
597.2 |
0.469 |
ma5_dratio_000_005 |
591.3 |
1.471 |
ma10_dratio_000_005 |
580.92 |
3.284 |
ma25_dratio_000_005 |
567.24 |
5.775 |
ma50_dratio_005_007 |
557.4 |
7.643 |
ma75_dratio_007_010 |
-0.166 |
gratio_n0.5_0000 |
1.342 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
7246 rela |
プレス工業 |
プライム（内国株式） |
0.333 |
atratio_0000_00.5 |
6.436 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
5.32 |
yield_005_p00 |
11.41 |
mratio_0010_0020 |
602億円 |
602 |
mvalue_00400_01000 |
|
settlement_none |
7278;7254;7235 |
エクセディ;ユニバンス;東ラヂ |
4.174 |
貸借 |
-3.841 |
rstrength_n005_n002 |
cont_04 |
-0.247 |
0.58 |
mrstrength_00.5_00.7 |
593.8 |
1.381 |
ma5_dratio_000_005 |
590 |
2.034 |
ma10_dratio_000_005 |
580.32 |
3.736 |
ma25_dratio_000_005 |
566.26 |
6.312 |
ma50_dratio_005_007 |
556.707 |
8.136 |
ma75_dratio_007_010 |
0.167 |
gratio_0000_00.5 |
1.171 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
7246 rela |
プレス工業 |
プライム（内国株式） |
1.01 |
atratio_0001_0002 |
21.649 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
5.33 |
yield_005_p00 |
12.46 |
mratio_0010_0020 |
600億円 |
600 |
mvalue_00400_01000 |
|
settlement_none |
7278;7254;7235 |
エクセディ;ユニバンス;東ラヂ |
0.024 |
貸借 |
0.986 |
rstrength_00.7_0001 |
cont_03 |
1.2 |
-0.19 |
mrstrength_n0.2_0000 |
590.2 |
1.66 |
ma5_dratio_000_005 |
588 |
2.041 |
ma10_dratio_000_005 |
578.96 |
3.634 |
ma25_dratio_000_005 |
565.44 |
6.112 |
ma50_dratio_005_007 |
556.013 |
7.911 |
ma75_dratio_007_010 |
0.337 |
gratio_0000_00.5 |
1.176 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
7246 rela |
プレス工業 |
プライム（内国株式） |
0.678 |
atratio_00.5_0001 |
-20.509 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
5.39 |
yield_005_p00 |
12.46 |
mratio_0010_0020 |
594億円 |
594 |
mvalue_00400_01000 |
|
settlement_none |
7278;7254;7235 |
エクセディ;ユニバンス;東ラヂ |
-0.097 |
貸借 |
0.775 |
rstrength_00.7_0001 |
cont_02 |
0.927 |
-0.249 |
mrstrength_n0.5_n0.2 |
586.6 |
1.262 |
ma5_dratio_000_005 |
585.5 |
1.452 |
ma10_dratio_000_005 |
577.68 |
2.825 |
ma25_dratio_000_005 |
564.58 |
5.211 |
ma50_dratio_005_007 |
555.4 |
6.95 |
ma75_dratio_005_007 |
-0.508 |
gratio_n001_n0.5 |
1.363 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
7246 rela |
プレス工業 |
プライム（内国株式） |
1.201 |
atratio_0001_0002 |
6.316 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
5.42 |
yield_005_p00 |
12.46 |
mratio_0010_0020 |
590億円 |
590 |
mvalue_00400_01000 |
|
settlement_none |
7278;7254;7235 |
エクセディ;ユニバンス;東ラヂ |
0.226 |
貸借 |
0.975 |
rstrength_00.7_0001 |
cont_none |
0.715 |
0.486 |
mrstrength_00.2_00.5 |
584.4 |
0.958 |
ma5_dratio_000_005 |
584 |
1.027 |
ma10_dratio_000_005 |
576.44 |
2.352 |
ma25_dratio_000_005 |
563.76 |
4.654 |
ma50_dratio_000_005 |
554.8 |
6.345 |
ma75_dratio_005_007 |
-0.515 |
gratio_n001_n0.5 |
1.9 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
7246 rela |
プレス工業 |
プライム（内国株式） |
-0.171 |
atratio_n0.5_0000 |
-13.449 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
5.49 |
yield_005_p00 |
12.46 |
mratio_0010_0020 |
610億円 |
610 |
mvalue_00400_01000 |
|
settlement_none |
7278;7254;7235 |
エクセディ;ユニバンス;東ラヂ |
0.02 |
貸借 |
-0.191 |
rstrength_n0.2_0000 |
cont_none |
-0.079 |
-0.092 |
mrstrength_n0.2_0000 |
585.4 |
-0.41 |
ma5_dratio_n05_000 |
582.5 |
0.086 |
ma10_dratio_000_005 |
575.16 |
1.363 |
ma25_dratio_000_005 |
562.92 |
3.567 |
ma50_dratio_000_005 |
554.24 |
5.189 |
ma75_dratio_005_007 |
0.342 |
gratio_0000_00.5 |
1.203 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
7246 rela |
プレス工業 |
プライム（内国株式） |
0.344 |
atratio_0000_00.5 |
-14.913 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
5.48 |
yield_005_p00 |
12.46 |
mratio_0010_0020 |
611億円 |
611 |
mvalue_00400_01000 |
|
settlement_none |
7278;7254;7235 |
エクセディ;ユニバンス;東ラヂ |
-0.144 |
貸借 |
0.488 |
rstrength_00.2_00.5 |
cont_none |
0.071 |
0.273 |
mrstrength_00.2_00.5 |
586.2 |
-0.375 |
ma5_dratio_n05_000 |
581.6 |
0.413 |
ma10_dratio_000_005 |
574.12 |
1.721 |
ma25_dratio_000_005 |
562.16 |
3.885 |
ma50_dratio_000_005 |
553.8 |
5.453 |
ma75_dratio_005_007 |
-0.172 |
gratio_n0.5_0000 |
1.913 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
7246 rela |
プレス工業 |
プライム（内国株式） |
-0.172 |
atratio_n0.5_0000 |
13.3 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
5.5 |
yield_005_p00 |
12.46 |
mratio_0010_0020 |
609億円 |
609 |
mvalue_00400_01000 |
|
settlement_none |
7278;7254;7235 |
エクセディ;ユニバンス;東ラヂ |
-0.85 |
貸借 |
0.678 |
rstrength_00.5_00.7 |
cont_n2 |
-0.635 |
0.463 |
mrstrength_00.2_00.5 |
585.8 |
-0.649 |
ma5_dratio_n05_000 |
579.5 |
0.431 |
ma10_dratio_000_005 |
572.84 |
1.599 |
ma25_dratio_000_005 |
561.14 |
3.717 |
ma50_dratio_000_005 |
553.293 |
5.188 |
ma75_dratio_005_007 |
-0.515 |
gratio_n001_n0.5 |
1.571 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
7246 rela |
プレス工業 |
プライム（内国株式） |
-2.017 |
atratio_n003_n002 |
-40.978 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
5.49 |
yield_005_p00 |
12.25 |
mratio_0010_0020 |
610億円 |
610 |
mvalue_00400_01000 |
|
settlement_none |
7278;7254;7235 |
エクセディ;ユニバンス;東ラヂ |
-0.691 |
貸借 |
-1.326 |
rstrength_n002_n001 |
cont_none |
0.383 |
-2.4 |
mrstrength_n005_n002 |
584.4 |
-0.24 |
ma5_dratio_n05_000 |
577.3 |
0.987 |
ma10_dratio_000_005 |
572.24 |
1.88 |
ma25_dratio_000_005 |
560.02 |
4.103 |
ma50_dratio_000_005 |
552.76 |
5.471 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.058 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
7246 rela |
プレス工業 |
プライム（内国株式） |
1.363 |
atratio_0001_0002 |
84.808 |
vratio_0075_0100 |
9.7 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
5.38 |
yield_005_p00 |
12.25 |
mratio_0010_0020 |
622億円 |
622 |
mvalue_00400_01000 |
|
settlement_none |
7278;7254;7235 |
エクセディ;ユニバンス;東ラヂ |
1.442 |
貸借 |
-0.079 |
rstrength_n0.2_0000 |
cont_03 |
-2.169 |
3.532 |
mrstrength_0002_0005 |
583.6 |
1.953 |
ma5_dratio_000_005 |
575.7 |
3.352 |
ma10_dratio_000_005 |
571.6 |
4.094 |
ma25_dratio_000_005 |
558.9 |
6.459 |
ma50_dratio_005_007 |
552.253 |
7.74 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.586 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
7246 rela |
プレス工業 |
プライム（内国株式） |
0.859 |
atratio_00.5_0001 |
31.257 |
vratio_0025_0050 |
9.6 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
5.45 |
yield_005_p00 |
12.25 |
mratio_0010_0020 |
614億円 |
614 |
mvalue_00400_01000 |
|
settlement_none |
7278;7254;7235 |
エクセディ;ユニバンス;東ラヂ |
1.269 |
貸借 |
-0.41 |
rstrength_n0.5_n0.2 |
cont_02 |
0.766 |
0.093 |
mrstrength_0000_00.2 |
579.6 |
1.277 |
ma5_dratio_000_005 |
572.7 |
2.497 |
ma10_dratio_000_005 |
570.28 |
2.932 |
ma25_dratio_000_005 |
557.56 |
5.28 |
ma50_dratio_005_007 |
551.413 |
6.454 |
ma75_dratio_005_007 |
0.515 |
gratio_00.5_0001 |
1.372 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
7246 rela |
プレス工業 |
プライム（内国株式） |
1.217 |
atratio_0001_0002 |
12.534 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
5.5 |
yield_005_p00 |
12.25 |
mratio_0010_0020 |
609億円 |
609 |
mvalue_00400_01000 |
|
settlement_none |
7278;7254;7235 |
エクセディ;ユニバンス;東ラヂ |
-0.101 |
貸借 |
1.318 |
rstrength_0001_0002 |
cont_none |
0.233 |
0.984 |
mrstrength_00.7_0001 |
577 |
0.867 |
ma5_dratio_000_005 |
571 |
1.926 |
ma10_dratio_000_005 |
569.16 |
2.256 |
ma25_dratio_000_005 |
556.36 |
4.609 |
ma50_dratio_000_005 |
550.813 |
5.662 |
ma75_dratio_005_007 |
0.87 |
gratio_00.5_0001 |
1.215 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
7246 rela |
プレス工業 |
プライム（内国株式） |
-0.691 |
atratio_n001_n0.5 |
-42.879 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
5.57 |
yield_005_p00 |
13.54 |
mratio_0010_0020 |
601億円 |
601 |
mvalue_00400_01000 |
|
settlement_none |
7278;7254;7235 |
エクセディ;ユニバンス;東ラヂ |
-0.582 |
貸借 |
-0.109 |
rstrength_n0.2_0000 |
cont_none |
-1.202 |
0.511 |
mrstrength_00.5_00.7 |
573.2 |
0.314 |
ma5_dratio_000_005 |
570.6 |
0.771 |
ma10_dratio_000_005 |
568.36 |
1.168 |
ma25_dratio_000_005 |
555.48 |
3.514 |
ma50_dratio_000_005 |
550.333 |
4.482 |
ma75_dratio_000_005 |
-0.173 |
gratio_n0.5_0000 |
1.226 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
7246 rela |
プレス工業 |
プライム（内国株式） |
0.696 |
atratio_00.5_0001 |
-20.841 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
5.53 |
yield_005_p00 |
13.54 |
mratio_0010_0020 |
605億円 |
605 |
mvalue_00400_01000 |
|
settlement_none |
7278;7254;7235 |
エクセディ;ユニバンス;東ラヂ |
0.51 |
貸借 |
0.186 |
rstrength_0000_00.2 |
cont_04 |
1.695 |
-0.999 |
mrstrength_n001_n0.5 |
570.2 |
1.543 |
ma5_dratio_000_005 |
570.4 |
1.508 |
ma10_dratio_000_005 |
567.44 |
2.037 |
ma25_dratio_000_005 |
554.74 |
4.373 |
ma50_dratio_000_005 |
549.827 |
5.306 |
ma75_dratio_005_007 |
1.217 |
gratio_0001_0002 |
1.389 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
7246 rela |
プレス工業 |
プライム（内国株式） |
0.174 |
atratio_0000_00.5 |
42.82 |
vratio_0025_0050 |
9.4 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
5.57 |
yield_005_p00 |
13.54 |
mratio_0010_0020 |
601億円 |
601 |
mvalue_00400_01000 |
|
settlement_none |
7278;7254;7235 |
エクセディ;ユニバンス;東ラヂ |
-1.02 |
貸借 |
1.194 |
rstrength_0001_0002 |
cont_03 |
-2.877 |
3.051 |
mrstrength_0002_0005 |
567.8 |
1.268 |
ma5_dratio_000_005 |
570.3 |
0.824 |
ma10_dratio_000_005 |
566.44 |
1.511 |
ma25_dratio_000_005 |
554 |
3.791 |
ma50_dratio_000_005 |
549.493 |
4.642 |
ma75_dratio_000_005 |
-0.697 |
gratio_n001_n0.5 |
1.232 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
7246 rela |
プレス工業 |
プライム（内国株式） |
1.954 |
atratio_0001_0002 |
19.191 |
vratio_0000_0025 |
9.3 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
5.57 |
yield_005_p00 |
13.54 |
mratio_0010_0020 |
600億円 |
600 |
mvalue_00400_01000 |
|
settlement_none |
7278;7254;7235 |
エクセディ;ユニバンス;東ラヂ |
0.606 |
貸借 |
1.348 |
rstrength_0001_0002 |
cont_02 |
0.298 |
1.656 |
mrstrength_0001_0002 |
565.8 |
1.449 |
ma5_dratio_000_005 |
571.2 |
0.49 |
ma10_dratio_000_005 |
565.68 |
1.471 |
ma25_dratio_000_005 |
553.34 |
3.734 |
ma50_dratio_000_005 |
549.067 |
4.541 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.954 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
7246 rela |
プレス工業 |
プライム（内国株式） |
0.536 |
atratio_00.5_0001 |
-13.929 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
5.68 |
yield_005_p00 |
12.21 |
mratio_0010_0020 |
589億円 |
589 |
mvalue_00400_01000 |
|
settlement_none |
7278;7254;7235 |
エクセディ;ユニバンス;東ラヂ |
2.07 |
貸借 |
-1.534 |
rstrength_n002_n001 |
cont_none |
-0.25 |
0.786 |
mrstrength_00.7_0001 |
565 |
-0.354 |
ma5_dratio_n05_000 |
572.3 |
-1.625 |
ma10_dratio_n05_000 |
564.72 |
-0.305 |
ma25_dratio_n05_000 |
552.76 |
1.853 |
ma50_dratio_000_005 |
548.587 |
2.627 |
ma75_dratio_000_005 |
0.357 |
gratio_0000_00.5 |
1.075 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
7246 rela |
プレス工業 |
プライム（内国株式） |
-1.235 |
atratio_n002_n001 |
3.369 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
5.71 |
yield_005_p00 |
12.21 |
mratio_0010_0020 |
586億円 |
586 |
mvalue_00400_01000 |
|
settlement_none |
7278;7254;7235 |
エクセディ;ユニバンス;東ラヂ |
-0.01 |
貸借 |
-1.225 |
rstrength_n002_n001 |
cont_none |
-1.39 |
0.155 |
mrstrength_0000_00.2 |
568 |
-1.408 |
ma5_dratio_n05_000 |
572.8 |
-2.235 |
ma10_dratio_n05_000 |
563.96 |
-0.702 |
ma25_dratio_n05_000 |
552.36 |
1.383 |
ma50_dratio_000_005 |
548.293 |
2.135 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.429 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
7246 rela |
プレス工業 |
プライム（内国株式） |
0.354 |
atratio_0000_00.5 |
-27.452 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
5.64 |
yield_005_p00 |
12.21 |
mratio_0010_0020 |
593億円 |
593 |
mvalue_00400_01000 |
|
settlement_none |
7278;7254;7235 |
エクセディ;ユニバンス;東ラヂ |
0.328 |
貸借 |
0.026 |
rstrength_0000_00.2 |
cont_none |
0.256 |
0.098 |
mrstrength_0000_00.2 |
570.6 |
-0.631 |
ma5_dratio_n05_000 |
573.6 |
-1.151 |
ma10_dratio_n05_000 |
563.08 |
0.696 |
ma25_dratio_000_005 |
551.72 |
2.77 |
ma50_dratio_000_005 |
548.213 |
3.427 |
ma75_dratio_000_005 |
-0.177 |
gratio_n0.5_0000 |
1.25 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
7246 rela |
プレス工業 |
プライム（内国株式） |
-0.877 |
atratio_n001_n0.5 |
44.579 |
vratio_0025_0050 |
9.2 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
5.66 |
yield_005_p00 |
12.21 |
mratio_0010_0020 |
591億円 |
591 |
mvalue_00400_01000 |
|
settlement_none |
7278;7254;7235 |
エクセディ;ユニバンス;東ラヂ |
-1.058 |
貸借 |
0.181 |
rstrength_0000_00.2 |
cont_n2 |
-1.242 |
0.365 |
mrstrength_00.2_00.5 |
572.8 |
-1.362 |
ma5_dratio_n05_000 |
573.2 |
-1.431 |
ma10_dratio_n05_000 |
561.8 |
0.57 |
ma25_dratio_000_005 |
550.92 |
2.556 |
ma50_dratio_000_005 |
548.04 |
3.095 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.241 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
7246 rela |
プレス工業 |
プライム（内国株式） |
-1.384 |
atratio_n002_n001 |
57.83 |
vratio_0050_0075 |
9.3 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
5.61 |
yield_005_p00 |
12.21 |
mratio_0010_0020 |
596億円 |
596 |
mvalue_00400_01000 |
2025-02-12 |
settlement_m00_b07 |
7278;7254;7235 |
エクセディ;ユニバンス;東ラヂ |
0.012 |
貸借 |
-1.396 |
rstrength_n002_n001 |
cont_none |
-0.269 |
-1.115 |
mrstrength_n002_n001 |
576.6 |
-1.145 |
ma5_dratio_n05_000 |
572.5 |
-0.437 |
ma10_dratio_n05_000 |
560.84 |
1.633 |
ma25_dratio_000_005 |
550.12 |
3.614 |
ma50_dratio_000_005 |
547.893 |
4.035 |
ma75_dratio_000_005 |
0.173 |
gratio_0000_00.5 |
1.579 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
7246 rela |
プレス工業 |
プライム（内国株式） |
0.873 |
atratio_00.5_0001 |
-22.955 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
5.54 |
yield_005_p00 |
12.41 |
mratio_0010_0020 |
604億円 |
604 |
mvalue_00400_01000 |
2025-02-12 |
settlement_b06_b04 |
7278;7254;7235 |
エクセディ;ユニバンス;東ラヂ |
-0.648 |
貸借 |
1.521 |
rstrength_0001_0002 |
cont_none |
0.245 |
0.628 |
mrstrength_00.5_00.7 |
579.6 |
-0.276 |
ma5_dratio_n05_000 |
571.2 |
1.19 |
ma10_dratio_000_005 |
559.64 |
3.281 |
ma25_dratio_000_005 |
549.4 |
5.206 |
ma50_dratio_005_007 |
547.707 |
5.531 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.049 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
7246 rela |
プレス工業 |
プライム（内国株式） |
-0.865 |
atratio_n001_n0.5 |
-21.633 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
5.58 |
yield_005_p00 |
12.41 |
mratio_0010_0020 |
599億円 |
599 |
mvalue_00400_01000 |
2025-02-12 |
settlement_b06_b04 |
7278;7254;7235 |
エクセディ;ユニバンス;東ラヂ |
0.75 |
貸借 |
-1.615 |
rstrength_n002_n001 |
cont_n3 |
0.063 |
-0.928 |
mrstrength_n001_n0.5 |
577.6 |
-0.796 |
ma5_dratio_n05_000 |
568.6 |
0.774 |
ma10_dratio_000_005 |
557.96 |
2.696 |
ma25_dratio_000_005 |
548.44 |
4.478 |
ma50_dratio_000_005 |
547.293 |
4.697 |
ma75_dratio_000_005 |
0.346 |
gratio_0000_00.5 |
1.573 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
7246 rela |
プレス工業 |
プライム（内国株式） |
-1.027 |
atratio_n002_n001 |
-33.045 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
5.54 |
yield_005_p00 |
12.41 |
mratio_0010_0020 |
604億円 |
604 |
mvalue_00400_01000 |
2025-02-12 |
settlement_b03_b01 |
7278;7254;7235 |
エクセディ;ユニバンス;東ラヂ |
0.629 |
貸借 |
-1.656 |
rstrength_n002_n001 |
cont_n2 |
-0.791 |
-0.236 |
mrstrength_n0.5_n0.2 |
576.6 |
0.243 |
ma5_dratio_000_005 |
568 |
1.761 |
ma10_dratio_000_005 |
556.4 |
3.882 |
ma25_dratio_000_005 |
547.56 |
5.559 |
ma50_dratio_005_007 |
546.933 |
5.68 |
ma75_dratio_005_007 |
0.685 |
gratio_00.5_0001 |
2.426 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
7246 rela |
プレス工業 |
プライム（内国株式） |
-0.171 |
atratio_n0.5_0000 |
-48.644 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
5.48 |
yield_005_p00 |
12.41 |
mratio_0010_0020 |
611億円 |
611 |
mvalue_00400_01000 |
2025-02-12 |
settlement_b03_b01 |
7278;7254;7235 |
エクセディ;ユニバンス;東ラヂ |
0.137 |
貸借 |
-0.308 |
rstrength_n0.5_n0.2 |
cont_none |
1.278 |
-1.449 |
mrstrength_n002_n001 |
573.6 |
1.813 |
ma5_dratio_000_005 |
566.9 |
3.016 |
ma10_dratio_000_005 |
555.04 |
5.218 |
ma25_dratio_005_007 |
546.66 |
6.831 |
ma50_dratio_005_007 |
546.547 |
6.853 |
ma75_dratio_005_007 |
1.197 |
gratio_0001_0002 |
2.418 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
7246 rela |
プレス工業 |
プライム（内国株式） |
2.993 |
atratio_0002_0003 |
204.884 |
vratio_0200_0300 |
9.5 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
5.47 |
yield_005_p00 |
12.41 |
mratio_0010_0020 |
612億円 |
612 |
mvalue_00400_01000 |
2025-02-12 |
settlement_000_000 |
7278;7254;7235 |
エクセディ;ユニバンス;東ラヂ |
0.546 |
貸借 |
2.447 |
rstrength_0002_0005 |
cont_06 |
0.419 |
2.574 |
mrstrength_0002_0005 |
568.4 |
2.92 |
ma5_dratio_000_005 |
564.7 |
3.595 |
ma10_dratio_000_005 |
553.56 |
5.68 |
ma25_dratio_005_007 |
545.64 |
7.214 |
ma50_dratio_007_010 |
546.12 |
7.119 |
ma75_dratio_007_010 |
1.232 |
gratio_0001_0002 |
5.81 |
volaratio_005_007 |
| 2025-02-10 |
15:30 |
7246 rela |
プレス工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-47.962 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.51 |
pbr_0.4_0.6 |
5.63 |
yield_005_p00 |
12.51 |
mratio_0010_0020 |
594億円 |
594 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a01_a03 |
7278;7254;7235 |
エクセディ;ユニバンス;東ラヂ |
0.913 |
貸借 |
-0.913 |
rstrength_n001_n0.5 |
cont_05 |
0.036 |
-0.036 |
mrstrength_n0.2_0000 |
562.8 |
0.924 |
ma5_dratio_000_005 |
562.1 |
1.05 |
ma10_dratio_000_005 |
552.2 |
2.861 |
ma25_dratio_000_005 |
544.9 |
4.239 |
ma50_dratio_000_005 |
545.72 |
4.083 |
ma75_dratio_000_005 |
-0.704 |
gratio_n001_n0.5 |
1.246 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
7246 rela |
プレス工業 |
プライム（内国株式） |
0.888 |
atratio_00.5_0001 |
69.974 |
vratio_0050_0075 |
10.1 |
per_010_012 |
0.51 |
pbr_0.4_0.6 |
5.63 |
yield_005_p00 |
12.51 |
mratio_0010_0020 |
594億円 |
594 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a04_a06 |
7278;7254;7235 |
エクセディ;ユニバンス;東ラヂ |
0.053 |
貸借 |
0.835 |
rstrength_00.7_0001 |
cont_04 |
-0.715 |
1.603 |
mrstrength_0001_0002 |
559.6 |
1.501 |
ma5_dratio_000_005 |
561.5 |
1.158 |
ma10_dratio_000_005 |
551.92 |
2.913 |
ma25_dratio_000_005 |
544.54 |
4.308 |
ma50_dratio_000_005 |
545.627 |
4.1 |
ma75_dratio_000_005 |
-0.888 |
gratio_n001_n0.5 |
2.151 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
7246 rela |
プレス工業 |
プライム（内国株式） |
0.896 |
atratio_00.5_0001 |
-39.587 |
vratio_n050_n025 |
10 |
per_010_012 |
0.5 |
pbr_0.4_0.6 |
5.68 |
yield_005_p00 |
12.51 |
mratio_0010_0020 |
589億円 |
589 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a04_a06 |
7278;7254;7235 |
エクセディ;ユニバンス;東ラヂ |
1.615 |
貸借 |
-0.719 |
rstrength_n001_n0.5 |
cont_03 |
0.605 |
0.291 |
mrstrength_00.2_00.5 |
559.4 |
0.644 |
ma5_dratio_000_005 |
559.9 |
0.554 |
ma10_dratio_000_005 |
551.48 |
2.089 |
ma25_dratio_000_005 |
544.26 |
3.443 |
ma50_dratio_000_005 |
545.587 |
3.192 |
ma75_dratio_000_005 |
0.358 |
gratio_0000_00.5 |
1.257 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
7246 rela |
プレス工業 |
プライム（内国株式） |
0.18 |
atratio_0000_00.5 |
53.085 |
vratio_0050_0075 |
9.9 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
5.73 |
yield_005_p00 |
12.51 |
mratio_0010_0020 |
583億円 |
583 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a07_a09 |
7278;7254;7235 |
エクセディ;ユニバンス;東ラヂ |
-0.358 |
貸借 |
0.538 |
rstrength_00.5_00.7 |
cont_02 |
0.085 |
0.095 |
mrstrength_0000_00.2 |
560.2 |
-0.393 |
ma5_dratio_n05_000 |
559 |
-0.179 |
ma10_dratio_n05_000 |
551.08 |
1.256 |
ma25_dratio_000_005 |
543.98 |
2.577 |
ma50_dratio_000_005 |
545.627 |
2.268 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.899 |
volaratio_0.5_001 |
| 2025-02-04 |
15:30 |
7246 rela |
プレス工業 |
プライム（内国株式） |
0.906 |
atratio_00.5_0001 |
-42.78 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
5.75 |
yield_005_p00 |
12.51 |
mratio_0010_0020 |
582億円 |
582 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a07_a09 |
7278;7254;7235 |
エクセディ;ユニバンス;東ラヂ |
0.285 |
貸借 |
0.621 |
rstrength_00.5_00.7 |
cont_none |
0.722 |
0.184 |
mrstrength_0000_00.2 |
561 |
-0.713 |
ma5_dratio_n05_000 |
558.8 |
-0.322 |
ma10_dratio_n05_000 |
550.68 |
1.148 |
ma25_dratio_000_005 |
543.78 |
2.431 |
ma50_dratio_000_005 |
545.787 |
2.054 |
ma75_dratio_000_005 |
0.181 |
gratio_0000_00.5 |
1.085 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
7246 rela |
プレス工業 |
プライム（内国株式） |
-2.646 |
atratio_n003_n002 |
94.797 |
vratio_0075_0100 |
9.8 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
5.8 |
yield_005_p00 |
8.56 |
mratio_0005_0010 |
577億円 |
577 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a07_a09 |
7278;7254;7235 |
エクセディ;ユニバンス;東ラヂ |
-1.541 |
貸借 |
-1.105 |
rstrength_n002_n001 |
cont_none |
-2.659 |
0.013 |
mrstrength_0000_00.2 |
561.4 |
-1.674 |
ma5_dratio_n05_000 |
558.1 |
-1.093 |
ma10_dratio_n05_000 |
550.2 |
0.327 |
ma25_dratio_000_005 |
543.64 |
1.538 |
ma50_dratio_000_005 |
546.027 |
1.094 |
ma75_dratio_000_005 |
-1.058 |
gratio_n002_n001 |
1.63 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
7246 rela |
プレス工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
3.373 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.51 |
pbr_0.4_0.6 |
5.64 |
yield_005_p00 |
8.56 |
mratio_0005_0010 |
593億円 |
593 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a10_a12 |
7278;7254;7235 |
エクセディ;ユニバンス;東ラヂ |
2.784 |
貸借 |
-2.784 |
rstrength_n005_n002 |
cont_03 |
0.148 |
-0.148 |
mrstrength_n0.2_0000 |
563.4 |
0.639 |
ma5_dratio_000_005 |
557.3 |
1.741 |
ma10_dratio_000_005 |
549.44 |
3.196 |
ma25_dratio_000_005 |
543.52 |
4.32 |
ma50_dratio_000_005 |
546.413 |
3.768 |
ma75_dratio_000_005 |
0.353 |
gratio_0000_00.5 |
1.243 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
7246 rela |
プレス工業 |
プライム（内国株式） |
0.89 |
atratio_00.5_0001 |
17.704 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.51 |
pbr_0.4_0.6 |
5.64 |
yield_005_p00 |
8.56 |
mratio_0005_0010 |
593億円 |
593 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a13_a15 |
7278;7254;7235 |
エクセディ;ユニバンス;東ラヂ |
0.336 |
貸借 |
0.554 |
rstrength_00.5_00.7 |
cont_02 |
0.252 |
0.638 |
mrstrength_00.5_00.7 |
560.4 |
1.178 |
ma5_dratio_000_005 |
554.4 |
2.273 |
ma10_dratio_000_005 |
547.8 |
3.505 |
ma25_dratio_000_005 |
543.02 |
4.416 |
ma50_dratio_000_005 |
546.533 |
3.745 |
ma75_dratio_000_005 |
-0.356 |
gratio_n0.5_0000 |
1.789 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
7246 rela |
プレス工業 |
プライム（内国株式） |
0.537 |
atratio_00.5_0001 |
27.497 |
vratio_0025_0050 |
10 |
per_010_012 |
0.5 |
pbr_0.4_0.6 |
5.69 |
yield_005_p00 |
8.56 |
mratio_0005_0010 |
588億円 |
588 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a13_a15 |
7278;7254;7235 |
エクセディ;ユニバンス;東ラヂ |
0.323 |
貸借 |
0.214 |
rstrength_00.2_00.5 |
cont_none |
1.02 |
-0.483 |
mrstrength_n0.5_n0.2 |
557.8 |
0.753 |
ma5_dratio_000_005 |
551.2 |
1.959 |
ma10_dratio_000_005 |
546.2 |
2.893 |
ma25_dratio_000_005 |
542.58 |
3.579 |
ma50_dratio_000_005 |
546.707 |
2.797 |
ma75_dratio_000_005 |
0.179 |
gratio_0000_00.5 |
0.536 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
7246 rela |
プレス工業 |
プライム（内国株式） |
-0.534 |
atratio_n001_n0.5 |
-55.098 |
vratio_n075_n050 |
9.9 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
5.72 |
yield_005_p00 |
15.73 |
mratio_0010_0020 |
585億円 |
585 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a13_a15 |
7278;7254;7235 |
エクセディ;ユニバンス;東ラヂ |
-0.088 |
貸借 |
-0.446 |
rstrength_n0.5_n0.2 |
cont_none |
-1.387 |
0.853 |
mrstrength_00.7_0001 |
556.6 |
0.431 |
ma5_dratio_000_005 |
549.1 |
1.803 |
ma10_dratio_000_005 |
544.84 |
2.599 |
ma25_dratio_000_005 |
541.98 |
3.14 |
ma50_dratio_000_005 |
547.027 |
2.189 |
ma75_dratio_000_005 |
-0.712 |
gratio_n001_n0.5 |
0.717 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
7246 rela |
プレス工業 |
プライム（内国株式） |
1.812 |
atratio_0001_0002 |
36.177 |
vratio_0025_0050 |
10 |
per_010_012 |
0.5 |
pbr_0.4_0.6 |
5.69 |
yield_005_p00 |
15.73 |
mratio_0010_0020 |
588億円 |
588 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
7278;7254;7235 |
エクセディ;ユニバンス;東ラヂ |
0.754 |
貸借 |
1.058 |
rstrength_0001_0002 |
cont_none |
-0.917 |
2.729 |
mrstrength_0002_0005 |
554.8 |
1.298 |
ma5_dratio_000_005 |
547.2 |
2.705 |
ma10_dratio_000_005 |
543.56 |
3.392 |
ma25_dratio_000_005 |
541.64 |
3.759 |
ma50_dratio_000_005 |
547.32 |
2.682 |
ma75_dratio_000_005 |
0.543 |
gratio_00.5_0001 |
1.622 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
7246 rela |
プレス工業 |
プライム（内国株式） |
-0.361 |
atratio_n0.5_0000 |
14.02 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
5.8 |
yield_005_p00 |
15.73 |
mratio_0010_0020 |
577億円 |
577 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
7278;7254;7235 |
エクセディ;ユニバンス;東ラヂ |
-0.809 |
貸借 |
0.448 |
rstrength_00.2_00.5 |
cont_n2 |
-0.067 |
-0.294 |
mrstrength_n0.5_n0.2 |
551.2 |
0.145 |
ma5_dratio_000_005 |
544.6 |
1.359 |
ma10_dratio_000_005 |
542.6 |
1.732 |
ma25_dratio_000_005 |
541.32 |
1.973 |
ma50_dratio_000_005 |
547.613 |
0.801 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.091 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
7246 rela |
プレス工業 |
プライム（内国株式） |
-0.36 |
atratio_n0.5_0000 |
3.047 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
5.78 |
yield_005_p00 |
15.73 |
mratio_0010_0020 |
579億円 |
579 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
7278;7254;7235 |
エクセディ;ユニバンス;東ラヂ |
-0.452 |
貸借 |
0.092 |
rstrength_0000_00.2 |
cont_none |
0.789 |
-1.149 |
mrstrength_n002_n001 |
548.4 |
1.021 |
ma5_dratio_000_005 |
542.8 |
2.063 |
ma10_dratio_000_005 |
542.04 |
2.206 |
ma25_dratio_000_005 |
541.02 |
2.399 |
ma50_dratio_000_005 |
548.04 |
1.088 |
ma75_dratio_000_005 |
-0.36 |
gratio_n0.5_0000 |
1.275 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
7246 rela |
プレス工業 |
プライム（内国株式） |
1.091 |
atratio_0001_0002 |
-25.485 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
5.76 |
yield_005_p00 |
15.73 |
mratio_0010_0020 |
581億円 |
581 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
7278;7254;7235 |
エクセディ;ユニバンス;東ラヂ |
0.616 |
貸借 |
0.475 |
rstrength_00.2_00.5 |
cont_04 |
1.584 |
-0.493 |
mrstrength_n0.5_n0.2 |
544.6 |
2.093 |
ma5_dratio_000_005 |
541.8 |
2.621 |
ma10_dratio_000_005 |
541.56 |
2.666 |
ma25_dratio_000_005 |
541.02 |
2.769 |
ma50_dratio_000_005 |
548.453 |
1.376 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.642 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
7246 rela |
プレス工業 |
プライム（内国株式） |
1.103 |
atratio_0001_0002 |
-6.183 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
5.82 |
yield_005_p00 |
12.81 |
mratio_0010_0020 |
575億円 |
575 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
7278;7254;7235 |
エクセディ;ユニバンス;東ラヂ |
-0.456 |
貸借 |
1.559 |
rstrength_0001_0002 |
cont_03 |
0.323 |
0.78 |
mrstrength_00.7_0001 |
541.6 |
1.551 |
ma5_dratio_000_005 |
540.9 |
1.682 |
ma10_dratio_000_005 |
541 |
1.664 |
ma25_dratio_000_005 |
540.76 |
1.709 |
ma50_dratio_000_005 |
548.72 |
0.233 |
ma75_dratio_000_005 |
0.735 |
gratio_00.5_0001 |
0.916 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
7246 rela |
プレス工業 |
プライム（内国株式） |
1.115 |
atratio_0001_0002 |
21.393 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
5.88 |
yield_005_p00 |
12.81 |
mratio_0010_0020 |
569億円 |
569 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
7278;7254;7235 |
エクセディ;ユニバンス;東ラヂ |
0.838 |
貸借 |
0.277 |
rstrength_00.2_00.5 |
cont_02 |
1.173 |
-0.058 |
mrstrength_n0.2_0000 |
539.6 |
0.815 |
ma5_dratio_000_005 |
541 |
0.555 |
ma10_dratio_000_005 |
540.8 |
0.592 |
ma25_dratio_000_005 |
540.52 |
0.644 |
ma50_dratio_000_005 |
549.24 |
-0.954 |
ma75_dratio_n05_000 |
-0.186 |
gratio_n0.5_0000 |
1.49 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
7246 rela |
プレス工業 |
プライム（内国株式） |
0.561 |
atratio_00.5_0001 |
-14.874 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
5.95 |
yield_005_p00 |
12.81 |
mratio_0010_0020 |
563億円 |
563 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
7278;7254;7235 |
エクセディ;ユニバンス;東ラヂ |
0.353 |
貸借 |
0.208 |
rstrength_00.2_00.5 |
cont_none |
-0.314 |
0.875 |
mrstrength_00.7_0001 |
538 |
0 |
ma5_dratio_000_005 |
542.7 |
-0.866 |
ma10_dratio_n05_000 |
540.76 |
-0.51 |
ma25_dratio_n05_000 |
540.46 |
-0.455 |
ma50_dratio_n05_000 |
549.933 |
-2.17 |
ma75_dratio_n05_000 |
-0.374 |
gratio_n0.5_0000 |
1.316 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
7246 rela |
プレス工業 |
プライム（内国株式） |
-1.109 |
atratio_n002_n001 |
17.571 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
5.98 |
yield_005_p00 |
12.81 |
mratio_0010_0020 |
559億円 |
559 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
7278;7254;7235 |
エクセディ;ユニバンス;東ラヂ |
-0.432 |
貸借 |
-0.677 |
rstrength_n001_n0.5 |
cont_none |
0.333 |
-1.442 |
mrstrength_n002_n001 |
537.2 |
-0.41 |
ma5_dratio_n05_000 |
544.6 |
-1.763 |
ma10_dratio_n05_000 |
540.36 |
-0.992 |
ma25_dratio_n05_000 |
540.78 |
-1.069 |
ma50_dratio_n05_000 |
550.6 |
-2.833 |
ma75_dratio_n05_000 |
0.185 |
gratio_0000_00.5 |
1.308 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
7246 rela |
プレス工業 |
プライム（内国株式） |
0.185 |
atratio_0000_00.5 |
-48.049 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
5.91 |
yield_005_p00 |
13.9 |
mratio_0010_0020 |
566億円 |
566 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
7278;7254;7235 |
エクセディ;ユニバンス;東ラヂ |
0.84 |
貸借 |
-0.655 |
rstrength_n001_n0.5 |
cont_03 |
-0.077 |
0.262 |
mrstrength_00.2_00.5 |
539 |
0.371 |
ma5_dratio_000_005 |
546.4 |
-0.988 |
ma10_dratio_n05_000 |
540.04 |
0.178 |
ma25_dratio_000_005 |
541.16 |
-0.03 |
ma50_dratio_n05_000 |
551.253 |
-1.86 |
ma75_dratio_n05_000 |
-0.37 |
gratio_n0.5_0000 |
1.306 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
7246 rela |
プレス工業 |
プライム（内国株式） |
0.746 |
atratio_00.5_0001 |
29.842 |
vratio_0025_0050 |
9.6 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
5.91 |
yield_005_p00 |
13.9 |
mratio_0010_0020 |
566億円 |
566 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
7278;7254;7235 |
エクセディ;ユニバンス;東ラヂ |
-1.135 |
貸借 |
1.881 |
rstrength_0001_0002 |
cont_02 |
-1.827 |
2.573 |
mrstrength_0002_0005 |
540.2 |
-0.037 |
ma5_dratio_n05_000 |
547.1 |
-1.298 |
ma10_dratio_n05_000 |
539.4 |
0.111 |
ma25_dratio_000_005 |
541.42 |
-0.262 |
ma50_dratio_n05_000 |
551.853 |
-2.148 |
ma75_dratio_n05_000 |
-0.187 |
gratio_n0.5_0000 |
1.501 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
7246 rela |
プレス工業 |
プライム（内国株式） |
0.375 |
atratio_0000_00.5 |
-18.532 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
5.97 |
yield_005_p00 |
13.9 |
mratio_0010_0020 |
560億円 |
560 |
mvalue_00400_01000 |
|
settlement_none |
7278;7254;7235 |
エクセディ;ユニバンス;東ラヂ |
-0.088 |
貸借 |
0.463 |
rstrength_00.2_00.5 |
cont_none |
-1.047 |
1.422 |
mrstrength_0001_0002 |
542.4 |
-1.18 |
ma5_dratio_n05_000 |
547.6 |
-2.118 |
ma10_dratio_n05_000 |
539.16 |
-0.586 |
ma25_dratio_n05_000 |
541.74 |
-1.06 |
ma50_dratio_n05_000 |
552.413 |
-2.971 |
ma75_dratio_n05_000 |
0.187 |
gratio_0000_00.5 |
0.936 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
7246 rela |
プレス工業 |
プライム（内国株式） |
-1.838 |
atratio_n002_n001 |
10.408 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
5.99 |
yield_005_p00 |
13.9 |
mratio_0010_0020 |
558億円 |
558 |
mvalue_00400_01000 |
|
settlement_none |
7278;7254;7235 |
エクセディ;ユニバンス;東ラヂ |
-1.419 |
貸借 |
-0.419 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.94 |
-0.898 |
mrstrength_n001_n0.5 |
547.4 |
-2.448 |
ma5_dratio_n05_000 |
547.3 |
-2.43 |
ma10_dratio_n05_000 |
538.92 |
-0.913 |
ma25_dratio_n05_000 |
541.96 |
-1.469 |
ma50_dratio_n05_000 |
553.067 |
-3.448 |
ma75_dratio_n05_000 |
-0.368 |
gratio_n0.5_0000 |
1.689 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
7246 rela |
プレス工業 |
プライム（内国株式） |
-0.548 |
atratio_n001_n0.5 |
-15.728 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
5.88 |
yield_005_p00 |
13.9 |
mratio_0010_0020 |
569億円 |
569 |
mvalue_00400_01000 |
|
settlement_none |
7278;7254;7235 |
エクセディ;ユニバンス;東ラヂ |
0.411 |
貸借 |
-0.959 |
rstrength_n001_n0.5 |
cont_n3 |
-0.255 |
-0.293 |
mrstrength_n0.5_n0.2 |
552 |
-1.449 |
ma5_dratio_n05_000 |
546.5 |
-0.457 |
ma10_dratio_n05_000 |
538.72 |
0.98 |
ma25_dratio_000_005 |
542.2 |
0.332 |
ma50_dratio_000_005 |
553.56 |
-1.727 |
ma75_dratio_n05_000 |
-0.548 |
gratio_n001_n0.5 |
0.924 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
7246 rela |
プレス工業 |
プライム（内国株式） |
-0.726 |
atratio_n001_n0.5 |
-0.909 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
5.85 |
yield_005_p00 |
13.9 |
mratio_0010_0020 |
572億円 |
572 |
mvalue_00400_01000 |
|
settlement_none |
7278;7254;7235 |
エクセディ;ユニバンス;東ラヂ |
-0.696 |
貸借 |
-0.03 |
rstrength_n0.2_0000 |
cont_n2 |
1.975 |
-2.701 |
mrstrength_n005_n002 |
553.8 |
-1.228 |
ma5_dratio_n05_000 |
544.8 |
0.404 |
ma10_dratio_000_005 |
538.28 |
1.62 |
ma25_dratio_000_005 |
542.3 |
0.867 |
ma50_dratio_000_005 |
553.92 |
-1.249 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.287 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
7246 rela |
プレス工業 |
プライム（内国株式） |
-1.783 |
atratio_n002_n001 |
92.863 |
vratio_0075_0100 |
9.8 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
5.81 |
yield_005_p00 |
15.92 |
mratio_0010_0020 |
576億円 |
576 |
mvalue_00400_01000 |
|
settlement_none |
7278;7254;7235 |
エクセディ;ユニバンス;東ラヂ |
-0.157 |
貸借 |
-1.626 |
rstrength_n002_n001 |
cont_none |
-1.473 |
-0.31 |
mrstrength_n0.5_n0.2 |
554 |
-0.542 |
ma5_dratio_n05_000 |
542.9 |
1.492 |
ma10_dratio_000_005 |
537.72 |
2.47 |
ma25_dratio_000_005 |
542.4 |
1.586 |
ma50_dratio_000_005 |
554.267 |
-0.589 |
ma75_dratio_n05_000 |
0.713 |
gratio_00.5_0001 |
2.727 |
volaratio_2.5_003 |