Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7245 rela |
大同メタル工業 |
プライム（内国株式） |
1.513 |
atratio_0001_0002 |
37.233 |
vratio_0025_0050 |
9 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
3.58 |
yield_3.5_004 |
29.13 |
mratio_0020_0050 |
319億円 |
319 |
mvalue_00200_00400 |
2025-08-07 |
|
7214;7278;7399 |
ＧＭＢ;エクセディ;ナンシン |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
2.874 |
volaratio_2.5_003 |
| 2025-07-14 |
15:30 |
7245 rela |
大同メタル工業 |
プライム（内国株式） |
0.152 |
atratio_0000_00.5 |
20.613 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
3.63 |
yield_3.5_004 |
22.25 |
mratio_0020_0050 |
314億円 |
314 |
mvalue_00200_00400 |
2025-08-07 |
settlement_a16_p00 |
7214;7278;7399 |
ＧＭＢ;エクセディ;ナンシン |
-0.126 |
貸借 |
0.278 |
rstrength_00.2_00.5 |
cont_none |
-0.278 |
0.43 |
mrstrength_00.2_00.5 |
655.8 |
0.793 |
ma5_dratio_000_005 |
650.4 |
1.63 |
ma10_dratio_000_005 |
648.16 |
1.981 |
ma25_dratio_000_005 |
616.28 |
7.256 |
ma50_dratio_007_010 |
568.933 |
16.182 |
ma75_dratio_015_020 |
0.606 |
gratio_00.5_0001 |
1.674 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
7245 rela |
大同メタル工業 |
プライム（内国株式） |
-0.151 |
atratio_n0.5_0000 |
-61.227 |
vratio_n075_n050 |
8.9 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
3.64 |
yield_3.5_004 |
22.25 |
mratio_0020_0050 |
314億円 |
314 |
mvalue_00200_00400 |
2025-08-07 |
settlement_a16_p00 |
7214;7278;7399 |
ＧＭＢ;エクセディ;ナンシン |
0.763 |
貸借 |
-0.914 |
rstrength_n001_n0.5 |
cont_none |
-0.193 |
0.042 |
mrstrength_0000_00.2 |
651 |
1.382 |
ma5_dratio_000_005 |
650.7 |
1.429 |
ma10_dratio_000_005 |
645.6 |
2.23 |
ma25_dratio_000_005 |
612.84 |
7.695 |
ma50_dratio_007_010 |
567.16 |
16.369 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.529 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
7245 rela |
大同メタル工業 |
プライム（内国株式） |
0.916 |
atratio_00.5_0001 |
125.054 |
vratio_0100_0200 |
8.9 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
3.63 |
yield_3.5_004 |
22.25 |
mratio_0020_0050 |
314億円 |
314 |
mvalue_00200_00400 |
2025-08-07 |
settlement_a16_p00 |
7214;7278;7399 |
ＧＭＢ;エクセディ;ナンシン |
-0.102 |
貸借 |
1.018 |
rstrength_0001_0002 |
cont_03 |
-0.439 |
1.355 |
mrstrength_0001_0002 |
648.4 |
1.943 |
ma5_dratio_000_005 |
652.2 |
1.349 |
ma10_dratio_000_005 |
643.12 |
2.78 |
ma25_dratio_000_005 |
609.54 |
8.442 |
ma50_dratio_007_010 |
565.32 |
16.925 |
ma75_dratio_015_020 |
0.916 |
gratio_00.5_0001 |
3.858 |
volaratio_003_004 |
| 2025-07-09 |
15:30 |
7245 rela |
大同メタル工業 |
プライム（内国株式） |
2.025 |
atratio_0002_0003 |
9.753 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
3.66 |
yield_3.5_004 |
22.25 |
mratio_0020_0050 |
311億円 |
311 |
mvalue_00200_00400 |
2025-08-07 |
settlement_a16_p00 |
7214;7278;7399 |
ＧＭＢ;エクセディ;ナンシン |
0.936 |
貸借 |
1.089 |
rstrength_0001_0002 |
cont_02 |
0.334 |
1.691 |
mrstrength_0001_0002 |
645.4 |
1.487 |
ma5_dratio_000_005 |
652.5 |
0.383 |
ma10_dratio_000_005 |
640.6 |
2.248 |
ma25_dratio_000_005 |
606 |
8.086 |
ma50_dratio_007_010 |
563.413 |
16.256 |
ma75_dratio_015_020 |
0.467 |
gratio_0000_00.5 |
1.86 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
7245 rela |
大同メタル工業 |
プライム（内国株式） |
0.785 |
atratio_00.5_0001 |
-44.123 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
3.74 |
yield_3.5_004 |
20.75 |
mratio_0020_0050 |
305億円 |
305 |
mvalue_00200_00400 |
2025-08-07 |
settlement_a16_p00 |
7214;7278;7399 |
ＧＭＢ;エクセディ;ナンシン |
0.338 |
貸借 |
0.447 |
rstrength_00.2_00.5 |
cont_none |
0.255 |
0.53 |
mrstrength_00.5_00.7 |
642.4 |
-0.062 |
ma5_dratio_n05_000 |
652.8 |
-1.654 |
ma10_dratio_n05_000 |
638.8 |
0.501 |
ma25_dratio_000_005 |
602.54 |
6.549 |
ma50_dratio_005_007 |
561.573 |
14.322 |
ma75_dratio_010_015 |
-0.157 |
gratio_n0.5_0000 |
2.54 |
volaratio_2.5_003 |
| 2025-07-07 |
15:30 |
7245 rela |
大同メタル工業 |
プライム（内国株式） |
-1.546 |
atratio_n002_n001 |
56.526 |
vratio_0050_0075 |
8.6 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
3.77 |
yield_3.5_004 |
20.75 |
mratio_0020_0050 |
303億円 |
303 |
mvalue_00200_00400 |
2025-08-07 |
settlement_a16_p00 |
7214;7278;7399 |
ＧＭＢ;エクセディ;ナンシン |
-0.298 |
貸借 |
-1.248 |
rstrength_n002_n001 |
cont_none |
-0.561 |
-0.985 |
mrstrength_n001_n0.5 |
645 |
-1.24 |
ma5_dratio_n05_000 |
653.8 |
-2.57 |
ma10_dratio_n05_000 |
637.16 |
-0.025 |
ma25_dratio_n05_000 |
599.32 |
6.287 |
ma50_dratio_005_007 |
560.08 |
13.734 |
ma75_dratio_010_015 |
0.618 |
gratio_00.5_0001 |
2.673 |
volaratio_2.5_003 |
| 2025-07-04 |
15:30 |
7245 rela |
大同メタル工業 |
プライム（内国株式） |
0.155 |
atratio_0000_00.5 |
-34.654 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
3.71 |
yield_3.5_004 |
20.75 |
mratio_0020_0050 |
307億円 |
307 |
mvalue_00200_00400 |
|
settlement_none |
7214;7278;7399 |
ＧＭＢ;エクセディ;ナンシン |
-0.637 |
貸借 |
0.792 |
rstrength_00.7_0001 |
cont_02 |
0.063 |
0.092 |
mrstrength_0000_00.2 |
650.4 |
-0.523 |
ma5_dratio_n05_000 |
656.1 |
-1.387 |
ma10_dratio_n05_000 |
636.16 |
1.704 |
ma25_dratio_000_005 |
596.2 |
8.521 |
ma50_dratio_007_010 |
558.613 |
15.823 |
ma75_dratio_015_020 |
0.619 |
gratio_00.5_0001 |
1.711 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
7245 rela |
大同メタル工業 |
プライム（内国株式） |
0.938 |
atratio_00.5_0001 |
20.081 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
3.72 |
yield_3.5_004 |
20.75 |
mratio_0020_0050 |
307億円 |
307 |
mvalue_00200_00400 |
|
settlement_none |
7214;7278;7399 |
ＧＭＢ;エクセディ;ナンシン |
0.751 |
貸借 |
0.187 |
rstrength_0000_00.2 |
cont_none |
0.059 |
0.879 |
mrstrength_00.7_0001 |
656 |
-1.524 |
ma5_dratio_n05_000 |
658.5 |
-1.898 |
ma10_dratio_n05_000 |
635.32 |
1.681 |
ma25_dratio_000_005 |
592.72 |
8.989 |
ma50_dratio_007_010 |
557.013 |
15.976 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.719 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
7245 rela |
大同メタル工業 |
プライム（内国株式） |
-2.29 |
atratio_n003_n002 |
-22.306 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
3.75 |
yield_3.5_004 |
20.75 |
mratio_0020_0050 |
304億円 |
304 |
mvalue_00200_00400 |
|
settlement_none |
7214;7278;7399 |
ＧＭＢ;エクセディ;ナンシン |
0.156 |
貸借 |
-2.446 |
rstrength_n005_n002 |
cont_n3 |
-0.56 |
-1.73 |
mrstrength_n002_n001 |
659.6 |
-2.971 |
ma5_dratio_n05_000 |
661.3 |
-3.221 |
ma10_dratio_n05_000 |
634.84 |
0.813 |
ma25_dratio_000_005 |
589.18 |
8.626 |
ma50_dratio_007_010 |
555.333 |
15.246 |
ma75_dratio_015_020 |
-0.763 |
gratio_n001_n0.5 |
2.034 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
7245 rela |
大同メタル工業 |
プライム（内国株式） |
-1.355 |
atratio_n002_n001 |
-17.391 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
3.66 |
yield_3.5_004 |
16.33 |
mratio_0010_0020 |
311億円 |
311 |
mvalue_00200_00400 |
|
settlement_none |
7214;7278;7399 |
ＧＭＢ;エクセディ;ナンシン |
0.085 |
貸借 |
-1.44 |
rstrength_n002_n001 |
cont_n2 |
-1.238 |
-0.117 |
mrstrength_n0.2_0000 |
663.2 |
-1.236 |
ma5_dratio_n05_000 |
661.6 |
-0.998 |
ma10_dratio_n05_000 |
634.4 |
3.247 |
ma25_dratio_000_005 |
585.8 |
11.813 |
ma50_dratio_010_015 |
553.667 |
18.302 |
ma75_dratio_015_020 |
-1.054 |
gratio_n002_n001 |
1.229 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
7245 rela |
大同メタル工業 |
プライム（内国株式） |
-1.63 |
atratio_n002_n001 |
-3.785 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
3.61 |
yield_3.5_004 |
16.33 |
mratio_0010_0020 |
316億円 |
316 |
mvalue_00200_00400 |
|
settlement_none |
7214;7278;7399 |
ＧＭＢ;エクセディ;ナンシン |
-0.023 |
貸借 |
-1.607 |
rstrength_n002_n001 |
cont_none |
0.838 |
-2.468 |
mrstrength_n005_n002 |
662.6 |
0.211 |
ma5_dratio_000_005 |
659.7 |
0.652 |
ma10_dratio_000_005 |
633.56 |
4.805 |
ma25_dratio_000_005 |
581.84 |
14.121 |
ma50_dratio_010_015 |
551.867 |
20.319 |
ma75_dratio_020_030 |
1.037 |
gratio_0001_0002 |
3.318 |
volaratio_003_004 |
| 2025-06-27 |
15:30 |
7245 rela |
大同メタル工業 |
プライム（内国株式） |
1.657 |
atratio_0001_0002 |
1.877 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
3.56 |
yield_3.5_004 |
16.33 |
mratio_0010_0020 |
321億円 |
321 |
mvalue_00200_00400 |
|
settlement_none |
7214;7278;7399 |
ＧＭＢ;エクセディ;ナンシン |
0.097 |
貸借 |
1.56 |
rstrength_0001_0002 |
cont_03 |
1.43 |
0.227 |
mrstrength_00.2_00.5 |
661.8 |
1.995 |
ma5_dratio_000_005 |
657.8 |
2.615 |
ma10_dratio_000_005 |
632.48 |
6.723 |
ma25_dratio_005_007 |
577.64 |
16.855 |
ma50_dratio_015_020 |
549.947 |
22.739 |
ma75_dratio_020_030 |
0.301 |
gratio_0000_00.5 |
3.84 |
volaratio_003_004 |
| 2025-06-26 |
15:30 |
7245 rela |
大同メタル工業 |
プライム（内国株式） |
0.912 |
atratio_00.5_0001 |
2.283 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
3.61 |
yield_3.5_004 |
16.33 |
mratio_0010_0020 |
316億円 |
316 |
mvalue_00200_00400 |
|
settlement_none |
7214;7278;7399 |
ＧＭＢ;エクセディ;ナンシン |
0.163 |
貸借 |
0.749 |
rstrength_00.7_0001 |
cont_02 |
1.65 |
-0.738 |
mrstrength_n001_n0.5 |
661 |
0.454 |
ma5_dratio_000_005 |
653.9 |
1.545 |
ma10_dratio_000_005 |
631.24 |
5.19 |
ma25_dratio_005_007 |
573.26 |
15.829 |
ma50_dratio_015_020 |
547.933 |
21.183 |
ma75_dratio_020_030 |
0.608 |
gratio_00.5_0001 |
2.576 |
volaratio_2.5_003 |
| 2025-06-25 |
15:30 |
7245 rela |
大同メタル工業 |
プライム（内国株式） |
0.92 |
atratio_00.5_0001 |
56.539 |
vratio_0050_0075 |
8.9 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
3.65 |
yield_3.5_004 |
16.33 |
mratio_0010_0020 |
313億円 |
313 |
mvalue_00200_00400 |
|
settlement_none |
7214;7278;7399 |
ＧＭＢ;エクセディ;ナンシン |
-0.061 |
貸借 |
0.981 |
rstrength_00.7_0001 |
cont_none |
0.391 |
0.529 |
mrstrength_00.5_00.7 |
663 |
-0.754 |
ma5_dratio_n05_000 |
651.2 |
1.044 |
ma10_dratio_000_005 |
629.16 |
4.584 |
ma25_dratio_000_005 |
569.22 |
15.597 |
ma50_dratio_015_020 |
546.08 |
20.495 |
ma75_dratio_020_030 |
0.767 |
gratio_00.5_0001 |
2.769 |
volaratio_2.5_003 |
| 2025-06-24 |
15:30 |
7245 rela |
大同メタル工業 |
プライム（内国株式） |
-1.212 |
atratio_n002_n001 |
-34.626 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
3.68 |
yield_3.5_004 |
14.95 |
mratio_0010_0020 |
310億円 |
310 |
mvalue_00200_00400 |
|
settlement_none |
7214;7278;7399 |
ＧＭＢ;エクセディ;ナンシン |
0.101 |
貸借 |
-1.313 |
rstrength_n002_n001 |
cont_n3 |
1.138 |
-2.35 |
mrstrength_n005_n002 |
660 |
-1.212 |
ma5_dratio_n05_000 |
644.8 |
1.117 |
ma10_dratio_000_005 |
627.68 |
3.875 |
ma25_dratio_000_005 |
565.14 |
15.37 |
ma50_dratio_015_020 |
544.24 |
19.8 |
ma75_dratio_015_020 |
0.758 |
gratio_00.5_0001 |
2.773 |
volaratio_2.5_003 |
| 2025-06-23 |
15:30 |
7245 rela |
大同メタル工業 |
プライム（内国株式） |
-1.639 |
atratio_n002_n001 |
-48.084 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
3.64 |
yield_3.5_004 |
14.95 |
mratio_0010_0020 |
314億円 |
314 |
mvalue_00200_00400 |
|
settlement_none |
7214;7278;7399 |
ＧＭＢ;エクセディ;ナンシン |
-0.566 |
貸借 |
-1.073 |
rstrength_n002_n001 |
cont_n2 |
-0.128 |
-1.511 |
mrstrength_n002_n001 |
656.8 |
0.487 |
ma5_dratio_000_005 |
638.7 |
3.335 |
ma10_dratio_000_005 |
625.04 |
5.593 |
ma25_dratio_005_007 |
561.24 |
17.597 |
ma50_dratio_015_020 |
542.347 |
21.693 |
ma75_dratio_020_030 |
-0.894 |
gratio_n001_n0.5 |
2.45 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
7245 rela |
大同メタル工業 |
プライム（内国株式） |
-0.445 |
atratio_n0.5_0000 |
-16.448 |
vratio_n025_0000 |
9 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
3.58 |
yield_3.5_004 |
14.95 |
mratio_0010_0020 |
319億円 |
319 |
mvalue_00200_00400 |
|
settlement_none |
7214;7278;7399 |
ＧＭＢ;エクセディ;ナンシン |
0.762 |
貸借 |
-1.207 |
rstrength_n002_n001 |
cont_none |
-0.221 |
-0.224 |
mrstrength_n0.5_n0.2 |
653.8 |
2.631 |
ma5_dratio_000_005 |
632.4 |
6.104 |
ma10_dratio_005_007 |
621.56 |
7.954 |
ma25_dratio_007_010 |
556.76 |
20.519 |
ma50_dratio_020_030 |
540.373 |
24.173 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
1.802 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
7245 rela |
大同メタル工業 |
プライム（内国株式） |
4.821 |
atratio_0003_0005 |
107.703 |
vratio_0100_0200 |
9.1 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
3.56 |
yield_3.5_004 |
14.95 |
mratio_0010_0020 |
320億円 |
320 |
mvalue_00200_00400 |
|
settlement_none |
7214;7278;7399 |
ＧＭＢ;エクセディ;ナンシン |
-0.994 |
貸借 |
5.815 |
rstrength_0005_0010 |
cont_02 |
-1.02 |
5.841 |
mrstrength_0005_0010 |
646.8 |
4.205 |
ma5_dratio_000_005 |
625.1 |
7.823 |
ma10_dratio_007_010 |
617.44 |
9.16 |
ma25_dratio_007_010 |
552.48 |
21.995 |
ma50_dratio_020_030 |
538.187 |
25.235 |
ma75_dratio_020_030 |
0.311 |
gratio_0000_00.5 |
6.396 |
volaratio_005_007 |
| 2025-06-18 |
15:30 |
7245 rela |
大同メタル工業 |
プライム（内国株式） |
1.101 |
atratio_0001_0002 |
9.539 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
3.73 |
yield_3.5_004 |
14.95 |
mratio_0010_0020 |
306億円 |
306 |
mvalue_00200_00400 |
|
settlement_none |
7214;7278;7399 |
ＧＭＢ;エクセディ;ナンシン |
-0.386 |
貸借 |
1.487 |
rstrength_0001_0002 |
cont_none |
0.904 |
0.197 |
mrstrength_0000_00.2 |
639.4 |
0.563 |
ma5_dratio_000_005 |
617.5 |
4.13 |
ma10_dratio_000_005 |
613.44 |
4.819 |
ma25_dratio_000_005 |
547.72 |
17.396 |
ma50_dratio_015_020 |
535.867 |
19.992 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.219 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
7245 rela |
大同メタル工業 |
プライム（内国株式） |
-1.395 |
atratio_n002_n001 |
27.285 |
vratio_0025_0050 |
8.6 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
3.77 |
yield_3.5_004 |
15.47 |
mratio_0010_0020 |
302億円 |
302 |
mvalue_00200_00400 |
|
settlement_none |
7214;7278;7399 |
ＧＭＢ;エクセディ;ナンシン |
0.351 |
貸借 |
-1.746 |
rstrength_n002_n001 |
cont_none |
0.588 |
-1.983 |
mrstrength_n002_n001 |
629.6 |
1.017 |
ma5_dratio_000_005 |
614.2 |
3.549 |
ma10_dratio_000_005 |
610.96 |
4.098 |
ma25_dratio_000_005 |
543.9 |
16.933 |
ma50_dratio_015_020 |
533.987 |
19.104 |
ma75_dratio_015_020 |
0.62 |
gratio_00.5_0001 |
2.992 |
volaratio_2.5_003 |
| 2025-06-16 |
15:30 |
7245 rela |
大同メタル工業 |
プライム（内国株式） |
1.415 |
atratio_0001_0002 |
-32.538 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
3.72 |
yield_3.5_004 |
15.47 |
mratio_0010_0020 |
307億円 |
307 |
mvalue_00200_00400 |
|
settlement_none |
7214;7278;7399 |
ＧＭＢ;エクセディ;ナンシン |
1.317 |
貸借 |
0.098 |
rstrength_0000_00.2 |
cont_none |
1.261 |
0.154 |
mrstrength_0000_00.2 |
620.6 |
3.932 |
ma5_dratio_000_005 |
610.7 |
5.617 |
ma10_dratio_005_007 |
607.8 |
6.12 |
ma25_dratio_005_007 |
540.88 |
19.25 |
ma50_dratio_015_020 |
532.213 |
21.192 |
ma75_dratio_020_030 |
0.629 |
gratio_00.5_0001 |
2.703 |
volaratio_2.5_003 |
| 2025-06-13 |
15:30 |
7245 rela |
大同メタル工業 |
プライム（内国株式） |
-0.157 |
atratio_n0.5_0000 |
-51.832 |
vratio_n075_n050 |
8.6 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
3.77 |
yield_3.5_004 |
15.47 |
mratio_0010_0020 |
302億円 |
302 |
mvalue_00200_00400 |
|
settlement_none |
7214;7278;7399 |
ＧＭＢ;エクセディ;ナンシン |
-0.693 |
貸借 |
0.536 |
rstrength_00.5_00.7 |
cont_none |
-0.888 |
0.731 |
mrstrength_00.7_0001 |
611 |
4.092 |
ma5_dratio_000_005 |
607.4 |
4.709 |
ma10_dratio_000_005 |
602.72 |
5.522 |
ma25_dratio_005_007 |
538.04 |
18.207 |
ma50_dratio_015_020 |
530.293 |
19.934 |
ma75_dratio_015_020 |
-0.785 |
gratio_n001_n0.5 |
2.404 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
7245 rela |
大同メタル工業 |
プライム（内国株式） |
7.239 |
atratio_0005_0010 |
472.333 |
vratio_0300_0500 |
8.6 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
3.77 |
yield_3.5_004 |
15.47 |
mratio_0010_0020 |
303億円 |
303 |
mvalue_00200_00400 |
|
settlement_none |
7214;7278;7399 |
ＧＭＢ;エクセディ;ナンシン |
-0.647 |
貸借 |
7.886 |
rstrength_0005_0010 |
cont_02 |
-0.646 |
7.885 |
mrstrength_0005_0010 |
603.4 |
5.568 |
ma5_dratio_005_007 |
606.4 |
5.046 |
ma10_dratio_005_007 |
597.68 |
6.579 |
ma25_dratio_005_007 |
535.22 |
19.016 |
ma50_dratio_015_020 |
528.453 |
20.541 |
ma75_dratio_020_030 |
4.882 |
gratio_0003_0005 |
3.71 |
volaratio_003_004 |
| 2025-06-11 |
15:30 |
7245 rela |
大同メタル工業 |
プライム（内国株式） |
0.508 |
atratio_00.5_0001 |
-13.981 |
vratio_n025_0000 |
8 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
4.04 |
yield_004_4.5 |
15.47 |
mratio_0010_0020 |
282億円 |
282 |
mvalue_00200_00400 |
|
settlement_none |
7214;7278;7399 |
ＧＭＢ;エクセディ;ナンシン |
0.923 |
貸借 |
-0.415 |
rstrength_n0.5_n0.2 |
cont_none |
0.549 |
-0.041 |
mrstrength_n0.2_0000 |
595.6 |
-0.269 |
ma5_dratio_n05_000 |
606.1 |
-1.996 |
ma10_dratio_n05_000 |
592.32 |
0.284 |
ma25_dratio_000_005 |
532.36 |
11.579 |
ma50_dratio_010_015 |
526.6 |
12.799 |
ma75_dratio_010_015 |
0.846 |
gratio_00.5_0001 |
1.184 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
7245 rela |
大同メタル工業 |
プライム（内国株式） |
-1.005 |
atratio_n002_n001 |
-20.66 |
vratio_n025_0000 |
8 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
4.06 |
yield_004_4.5 |
15.47 |
mratio_0010_0020 |
281億円 |
281 |
mvalue_00200_00400 |
|
settlement_none |
7214;7278;7399 |
ＧＭＢ;エクセディ;ナンシン |
0.85 |
貸借 |
-1.855 |
rstrength_n002_n001 |
cont_n2 |
0.323 |
-1.328 |
mrstrength_n002_n001 |
598.8 |
-1.303 |
ma5_dratio_n05_000 |
609.6 |
-3.051 |
ma10_dratio_n05_000 |
588.36 |
0.449 |
ma25_dratio_000_005 |
530.64 |
11.375 |
ma50_dratio_010_015 |
525.467 |
12.471 |
ma75_dratio_010_015 |
0.335 |
gratio_0000_00.5 |
2.369 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
7245 rela |
大同メタル工業 |
プライム（内国株式） |
-0.167 |
atratio_n0.5_0000 |
-12.777 |
vratio_n025_0000 |
8 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
4.02 |
yield_004_4.5 |
13.49 |
mratio_0010_0020 |
284億円 |
284 |
mvalue_00200_00400 |
|
settlement_none |
7214;7278;7399 |
ＧＭＢ;エクセディ;ナンシン |
-0.082 |
貸借 |
-0.085 |
rstrength_n0.2_0000 |
cont_none |
0.919 |
-1.086 |
mrstrength_n002_n001 |
600.8 |
-0.632 |
ma5_dratio_n05_000 |
613.9 |
-2.753 |
ma10_dratio_n05_000 |
584.4 |
2.156 |
ma25_dratio_000_005 |
529.32 |
12.786 |
ma50_dratio_010_015 |
524.413 |
13.842 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.695 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
7245 rela |
大同メタル工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
12.552 |
vratio_0000_0025 |
8.1 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
4.01 |
yield_004_4.5 |
13.49 |
mratio_0010_0020 |
284億円 |
284 |
mvalue_00200_00400 |
|
settlement_none |
7214;7278;7399 |
ＧＭＢ;エクセディ;ナンシン |
-0.183 |
貸借 |
0.183 |
rstrength_0000_00.2 |
cont_none |
0.498 |
-0.498 |
mrstrength_n0.5_n0.2 |
603.8 |
-0.961 |
ma5_dratio_n05_000 |
617.9 |
-3.221 |
ma10_dratio_n05_000 |
580.08 |
3.089 |
ma25_dratio_000_005 |
527.94 |
13.27 |
ma50_dratio_010_015 |
523.12 |
14.314 |
ma75_dratio_010_015 |
0.502 |
gratio_00.5_0001 |
1.692 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
7245 rela |
大同メタル工業 |
プライム（内国株式） |
-1.967 |
atratio_n002_n001 |
-6.381 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
4.01 |
yield_004_4.5 |
13.49 |
mratio_0010_0020 |
284億円 |
284 |
mvalue_00200_00400 |
|
settlement_none |
7214;7278;7399 |
ＧＭＢ;エクセディ;ナンシン |
-0.534 |
貸借 |
-1.433 |
rstrength_n002_n001 |
cont_none |
-0.511 |
-1.456 |
mrstrength_n002_n001 |
609.4 |
-1.871 |
ma5_dratio_n05_000 |
622.5 |
-3.936 |
ma10_dratio_n05_000 |
575.96 |
3.827 |
ma25_dratio_000_005 |
526.42 |
13.598 |
ma50_dratio_010_015 |
521.853 |
14.592 |
ma75_dratio_010_015 |
-0.984 |
gratio_n001_n0.5 |
2.189 |
volaratio_002_2.5 |
| 2025-06-04 |
15:30 |
7245 rela |
大同メタル工業 |
プライム（内国株式） |
1.498 |
atratio_0001_0002 |
-6.341 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
4.01 |
yield_004_4.5 |
13.49 |
mratio_0010_0020 |
284億円 |
284 |
mvalue_00200_00400 |
|
settlement_none |
7214;7278;7399 |
ＧＭＢ;エクセディ;ナンシン |
-0.123 |
貸借 |
1.621 |
rstrength_0001_0002 |
cont_none |
0.803 |
0.695 |
mrstrength_00.5_00.7 |
616.6 |
-1.07 |
ma5_dratio_n05_000 |
623.9 |
-2.228 |
ma10_dratio_n05_000 |
571.4 |
6.755 |
ma25_dratio_005_007 |
524.82 |
16.23 |
ma50_dratio_015_020 |
520.627 |
17.166 |
ma75_dratio_015_020 |
0.666 |
gratio_00.5_0001 |
1.818 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
7245 rela |
大同メタル工業 |
プライム（内国株式） |
-1.797 |
atratio_n002_n001 |
-8.777 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
3.99 |
yield_3.5_004 |
5.93 |
mratio_0005_0010 |
286億円 |
286 |
mvalue_00200_00400 |
|
settlement_none |
7214;7278;7399 |
ＧＭＢ;エクセディ;ナンシン |
-1.047 |
貸借 |
-0.75 |
rstrength_n001_n0.5 |
cont_n3 |
-0.064 |
-1.733 |
mrstrength_n002_n001 |
620.4 |
-3.127 |
ma5_dratio_n05_000 |
625 |
-3.84 |
ma10_dratio_n05_000 |
566.28 |
6.131 |
ma25_dratio_005_007 |
522.96 |
14.923 |
ma50_dratio_010_015 |
519.133 |
15.77 |
ma75_dratio_015_020 |
0.49 |
gratio_0000_00.5 |
2.5 |
volaratio_2.5_003 |
| 2025-06-02 |
15:30 |
7245 rela |
大同メタル工業 |
プライム（内国株式） |
-2.236 |
atratio_n003_n002 |
42.966 |
vratio_0025_0050 |
8.2 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
3.92 |
yield_3.5_004 |
5.93 |
mratio_0005_0010 |
291億円 |
291 |
mvalue_00200_00400 |
|
settlement_none |
7214;7278;7399 |
ＧＭＢ;エクセディ;ナンシン |
-0.864 |
貸借 |
-1.372 |
rstrength_n002_n001 |
cont_n2 |
-1.302 |
-0.934 |
mrstrength_n001_n0.5 |
627 |
-2.392 |
ma5_dratio_n05_000 |
623.5 |
-1.844 |
ma10_dratio_n05_000 |
561.48 |
8.998 |
ma25_dratio_007_010 |
521.54 |
17.345 |
ma50_dratio_015_020 |
517.813 |
18.189 |
ma75_dratio_015_020 |
-0.16 |
gratio_n0.5_0000 |
2.796 |
volaratio_2.5_003 |
| 2025-05-30 |
15:30 |
7245 rela |
大同メタル工業 |
プライム（内国株式） |
-1.262 |
atratio_n002_n001 |
-29.538 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
3.83 |
yield_3.5_004 |
5.93 |
mratio_0005_0010 |
297億円 |
297 |
mvalue_00200_00400 |
|
settlement_none |
7214;7278;7399 |
ＧＭＢ;エクセディ;ナンシン |
0.471 |
貸借 |
-1.733 |
rstrength_n002_n001 |
cont_none |
-1.217 |
-0.045 |
mrstrength_n0.2_0000 |
632 |
-0.949 |
ma5_dratio_n05_000 |
619.6 |
1.033 |
ma10_dratio_000_005 |
556.24 |
12.541 |
ma25_dratio_010_015 |
519.84 |
20.422 |
ma50_dratio_020_030 |
516.307 |
21.246 |
ma75_dratio_020_030 |
-1.42 |
gratio_n002_n001 |
1.613 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
7245 rela |
大同メタル工業 |
プライム（内国株式） |
0.795 |
atratio_00.5_0001 |
24.833 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
3.79 |
yield_3.5_004 |
5.93 |
mratio_0005_0010 |
301億円 |
301 |
mvalue_00200_00400 |
|
settlement_none |
7214;7278;7399 |
ＧＭＢ;エクセディ;ナンシン |
0.337 |
貸借 |
0.458 |
rstrength_00.2_00.5 |
cont_none |
1.884 |
-1.089 |
mrstrength_n002_n001 |
635.6 |
-0.252 |
ma5_dratio_n05_000 |
613.8 |
3.291 |
ma10_dratio_000_005 |
550.12 |
15.248 |
ma25_dratio_015_020 |
517.86 |
22.427 |
ma50_dratio_020_030 |
514.587 |
23.206 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
1.438 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
7245 rela |
大同メタル工業 |
プライム（内国株式） |
-0.789 |
atratio_n001_n0.5 |
8.235 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
3.82 |
yield_3.5_004 |
5.93 |
mratio_0005_0010 |
299億円 |
299 |
mvalue_00200_00400 |
|
settlement_none |
7214;7278;7399 |
ＧＭＢ;エクセディ;ナンシン |
-0.209 |
貸借 |
-0.58 |
rstrength_n001_n0.5 |
cont_n3 |
-0.005 |
-0.784 |
mrstrength_n001_n0.5 |
631.2 |
-0.349 |
ma5_dratio_n05_000 |
607.8 |
3.488 |
ma10_dratio_000_005 |
543.52 |
15.727 |
ma25_dratio_015_020 |
515.58 |
21.999 |
ma50_dratio_020_030 |
512.76 |
22.669 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
3.065 |
volaratio_003_004 |
| 2025-05-27 |
15:30 |
7245 rela |
大同メタル工業 |
プライム（内国株式） |
-0.471 |
atratio_n0.5_0000 |
-27.919 |
vratio_n050_n025 |
8.5 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
3.79 |
yield_3.5_004 |
22.59 |
mratio_0020_0050 |
301億円 |
301 |
mvalue_00200_00400 |
|
settlement_none |
7214;7278;7399 |
ＧＭＢ;エクセディ;ナンシン |
0.018 |
貸借 |
-0.489 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.513 |
-0.984 |
mrstrength_n001_n0.5 |
629.6 |
0.699 |
ma5_dratio_000_005 |
603 |
5.141 |
ma10_dratio_005_007 |
537.2 |
18.019 |
ma25_dratio_015_020 |
513.3 |
23.515 |
ma50_dratio_020_030 |
510.973 |
24.077 |
ma75_dratio_020_030 |
0.628 |
gratio_00.5_0001 |
2.707 |
volaratio_2.5_003 |
| 2025-05-26 |
15:30 |
7245 rela |
大同メタル工業 |
プライム（内国株式） |
-1.087 |
atratio_n002_n001 |
-68.528 |
vratio_n075_n050 |
8.6 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
3.77 |
yield_3.5_004 |
22.59 |
mratio_0020_0050 |
303億円 |
303 |
mvalue_00200_00400 |
|
settlement_none |
7214;7278;7399 |
ＧＭＢ;エクセディ;ナンシン |
0.122 |
貸借 |
-1.209 |
rstrength_n002_n001 |
cont_none |
0.999 |
-2.086 |
mrstrength_n005_n002 |
620 |
2.742 |
ma5_dratio_000_005 |
595.3 |
7.005 |
ma10_dratio_007_010 |
530.12 |
20.161 |
ma25_dratio_020_030 |
511.02 |
24.653 |
ma50_dratio_020_030 |
509.053 |
25.134 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
2.219 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
7245 rela |
大同メタル工業 |
プライム（内国株式） |
5.229 |
atratio_0005_0010 |
54.782 |
vratio_0050_0075 |
8.7 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
3.73 |
yield_3.5_004 |
22.59 |
mratio_0020_0050 |
306億円 |
306 |
mvalue_00200_00400 |
|
settlement_none |
7214;7278;7399 |
ＧＭＢ;エクセディ;ナンシン |
0.068 |
貸借 |
5.161 |
rstrength_0005_0010 |
cont_none |
0.472 |
4.757 |
mrstrength_0002_0005 |
607.2 |
6.061 |
ma5_dratio_005_007 |
583.4 |
10.387 |
ma10_dratio_010_015 |
522.8 |
23.183 |
ma25_dratio_020_030 |
508.68 |
26.602 |
ma50_dratio_020_030 |
507.307 |
26.945 |
ma75_dratio_020_030 |
0.98 |
gratio_00.5_0001 |
6.383 |
volaratio_005_007 |
| 2025-05-22 |
15:30 |
7245 rela |
大同メタル工業 |
プライム（内国株式） |
-1.449 |
atratio_n002_n001 |
-52.541 |
vratio_n075_n050 |
8.2 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
3.92 |
yield_3.5_004 |
22.59 |
mratio_0020_0050 |
291億円 |
291 |
mvalue_00200_00400 |
|
settlement_none |
7214;7278;7399 |
ＧＭＢ;エクセディ;ナンシン |
0.175 |
貸借 |
-1.624 |
rstrength_n002_n001 |
cont_none |
-0.839 |
-0.61 |
mrstrength_n001_n0.5 |
592 |
3.378 |
ma5_dratio_000_005 |
570 |
7.368 |
ma10_dratio_007_010 |
515.28 |
18.77 |
ma25_dratio_015_020 |
506.28 |
20.882 |
ma50_dratio_020_030 |
505.507 |
21.067 |
ma75_dratio_020_030 |
-1.127 |
gratio_n002_n001 |
3.494 |
volaratio_003_004 |
| 2025-05-21 |
15:30 |
7245 rela |
大同メタル工業 |
プライム（内国株式） |
5.973 |
atratio_0005_0010 |
171.429 |
vratio_0100_0200 |
8.4 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
3.86 |
yield_3.5_004 |
22.59 |
mratio_0020_0050 |
295億円 |
295 |
mvalue_00200_00400 |
|
settlement_none |
7214;7278;7399 |
ＧＭＢ;エクセディ;ナンシン |
-0.859 |
貸借 |
6.832 |
rstrength_0005_0010 |
cont_03 |
-0.614 |
6.587 |
mrstrength_0005_0010 |
584.4 |
6.263 |
ma5_dratio_005_007 |
559.1 |
11.071 |
ma10_dratio_010_015 |
509.28 |
21.937 |
ma25_dratio_020_030 |
504.54 |
23.082 |
ma50_dratio_020_030 |
504.107 |
23.188 |
ma75_dratio_020_030 |
0.683 |
gratio_00.5_0001 |
7.288 |
volaratio_007_010 |
| 2025-05-20 |
15:30 |
7245 rela |
大同メタル工業 |
プライム（内国株式） |
2.269 |
atratio_0002_0003 |
42.532 |
vratio_0025_0050 |
7.9 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
4.1 |
yield_004_4.5 |
16.3 |
mratio_0010_0020 |
278億円 |
278 |
mvalue_00200_00400 |
2025-05-13 |
settlement_m00_b07 |
7214;7278;7399 |
ＧＭＢ;エクセディ;ナンシン |
-1.018 |
貸借 |
3.287 |
rstrength_0002_0005 |
cont_02 |
0.082 |
2.187 |
mrstrength_0002_0005 |
576.4 |
1.666 |
ma5_dratio_000_005 |
546.5 |
7.228 |
ma10_dratio_007_010 |
502.6 |
16.594 |
ma25_dratio_015_020 |
502.52 |
16.612 |
ma50_dratio_015_020 |
502.547 |
16.606 |
ma75_dratio_015_020 |
1.222 |
gratio_0001_0002 |
3.103 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
7245 rela |
大同メタル工業 |
プライム（内国株式） |
0.88 |
atratio_00.5_0001 |
10.296 |
vratio_0000_0025 |
7.7 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
4.19 |
yield_004_4.5 |
16.3 |
mratio_0010_0020 |
272億円 |
272 |
mvalue_00200_00400 |
2025-05-13 |
settlement_b06_b04 |
7214;7278;7399 |
ＧＭＢ;エクセディ;ナンシン |
-0.211 |
貸借 |
1.091 |
rstrength_0001_0002 |
cont_none |
-0.676 |
1.556 |
mrstrength_0001_0002 |
570.6 |
0.421 |
ma5_dratio_000_005 |
537.1 |
6.684 |
ma10_dratio_005_007 |
497.44 |
15.19 |
ma25_dratio_015_020 |
501 |
14.371 |
ma50_dratio_010_015 |
501.547 |
14.247 |
ma75_dratio_010_015 |
-0.528 |
gratio_n001_n0.5 |
3.22 |
volaratio_003_004 |
| 2025-05-16 |
15:30 |
7245 rela |
大同メタル工業 |
プライム（内国株式） |
-1.045 |
atratio_n002_n001 |
-36.597 |
vratio_n050_n025 |
7.7 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
4.23 |
yield_004_4.5 |
16.3 |
mratio_0010_0020 |
270億円 |
270 |
mvalue_00200_00400 |
2025-05-13 |
settlement_b03_b01 |
7214;7278;7399 |
ＧＭＢ;エクセディ;ナンシン |
-1.926 |
貸借 |
0.881 |
rstrength_00.7_0001 |
cont_n2 |
-0.005 |
-1.04 |
mrstrength_n002_n001 |
559.6 |
1.501 |
ma5_dratio_000_005 |
528.7 |
7.433 |
ma10_dratio_007_010 |
491.96 |
15.457 |
ma25_dratio_015_020 |
499.78 |
13.65 |
ma50_dratio_010_015 |
500.627 |
13.458 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.683 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
7245 rela |
大同メタル工業 |
プライム（内国株式） |
-1.205 |
atratio_n002_n001 |
-62.609 |
vratio_n075_n050 |
7.7 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
4.23 |
yield_004_4.5 |
16.3 |
mratio_0010_0020 |
270億円 |
270 |
mvalue_00200_00400 |
2025-05-13 |
settlement_b03_b01 |
7214;7278;7399 |
ＧＭＢ;エクセディ;ナンシン |
-0.001 |
貸借 |
-1.204 |
rstrength_n002_n001 |
cont_none |
-0.977 |
-0.228 |
mrstrength_n0.5_n0.2 |
548 |
4.745 |
ma5_dratio_000_005 |
521.4 |
10.088 |
ma10_dratio_010_015 |
487.52 |
17.739 |
ma25_dratio_015_020 |
498.56 |
15.132 |
ma50_dratio_015_020 |
499.667 |
14.877 |
ma75_dratio_010_015 |
-1.205 |
gratio_n002_n001 |
3.186 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
7245 rela |
大同メタル工業 |
プライム（内国株式） |
4.309 |
atratio_0003_0005 |
-59.409 |
vratio_n075_n050 |
7.7 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
4.23 |
yield_004_4.5 |
16.3 |
mratio_0010_0020 |
270億円 |
270 |
mvalue_00200_00400 |
2025-05-13 |
settlement_b03_b01 |
7214;7278;7399 |
ＧＭＢ;エクセディ;ナンシン |
1.346 |
貸借 |
2.963 |
rstrength_0002_0005 |
cont_07 |
-0.144 |
4.453 |
mrstrength_0002_0005 |
533.8 |
8.842 |
ma5_dratio_007_010 |
512.4 |
13.388 |
ma10_dratio_010_015 |
482 |
20.539 |
ma25_dratio_020_030 |
497.08 |
16.883 |
ma50_dratio_015_020 |
498.64 |
16.517 |
ma75_dratio_015_020 |
0.359 |
gratio_0000_00.5 |
5.197 |
volaratio_005_007 |
| 2025-05-13 |
15:30 |
7245 rela |
大同メタル工業 |
プライム（内国株式） |
7.529 |
atratio_0005_0010 |
1089.175 |
vratio_1000_2000 |
7.7 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
4.23 |
yield_004_4.5 |
16.3 |
mratio_0010_0020 |
270億円 |
270 |
mvalue_00200_00400 |
2025-05-13 |
settlement_000_000 |
7214;7278;7399 |
ＧＭＢ;エクセディ;ナンシン |
-0.221 |
貸借 |
7.75 |
rstrength_0005_0010 |
cont_06 |
1.432 |
6.097 |
mrstrength_0005_0010 |
516.6 |
7.82 |
ma5_dratio_007_010 |
502.5 |
10.846 |
ma10_dratio_010_015 |
476.84 |
16.811 |
ma25_dratio_015_020 |
495.5 |
12.412 |
ma50_dratio_010_015 |
497.493 |
11.961 |
ma75_dratio_010_015 |
1.351 |
gratio_0001_0002 |
18.919 |
volaratio_015_020 |
| 2025-05-12 |
15:30 |
7245 rela |
大同メタル工業 |
プライム（内国株式） |
1.569 |
atratio_0001_0002 |
-13.06 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
4.23 |
yield_004_4.5 |
16.3 |
mratio_0010_0020 |
270億円 |
270 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a01_a03 |
7214;7278;7399 |
ＧＭＢ;エクセディ;ナンシン |
0.535 |
貸借 |
1.034 |
rstrength_0001_0002 |
cont_05 |
0.376 |
1.193 |
mrstrength_0001_0002 |
503.6 |
2.859 |
ma5_dratio_000_005 |
494.9 |
4.668 |
ma10_dratio_000_005 |
473.96 |
9.292 |
ma25_dratio_007_010 |
494.42 |
4.769 |
ma50_dratio_000_005 |
496.76 |
4.276 |
ma75_dratio_000_005 |
0.196 |
gratio_0000_00.5 |
2.17 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
7245 rela |
大同メタル工業 |
プライム（内国株式） |
1.392 |
atratio_0001_0002 |
57.937 |
vratio_0050_0075 |
9.8 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
2.9 |
yield_2.5_003 |
31.51 |
mratio_0020_0050 |
246億円 |
246 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a04_a06 |
7214;7278;7399 |
ＧＭＢ;エクセディ;ナンシン |
0.764 |
貸借 |
0.628 |
rstrength_00.5_00.7 |
cont_04 |
1.556 |
-0.164 |
mrstrength_n0.2_0000 |
497.8 |
2.451 |
ma5_dratio_000_005 |
491.2 |
3.827 |
ma10_dratio_000_005 |
473.36 |
7.74 |
ma25_dratio_007_010 |
494.08 |
3.222 |
ma50_dratio_000_005 |
496.427 |
2.734 |
ma75_dratio_000_005 |
0.398 |
gratio_0000_00.5 |
1.988 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
7245 rela |
大同メタル工業 |
プライム（内国株式） |
1.616 |
atratio_0001_0002 |
6.459 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
2.9 |
yield_2.5_003 |
31.51 |
mratio_0020_0050 |
246億円 |
246 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a04_a06 |
7214;7278;7399 |
ＧＭＢ;エクセディ;ナンシン |
-1.228 |
貸借 |
2.844 |
rstrength_0002_0005 |
cont_03 |
0.405 |
1.211 |
mrstrength_0001_0002 |
494.8 |
1.657 |
ma5_dratio_000_005 |
487.5 |
3.179 |
ma10_dratio_000_005 |
472.76 |
6.396 |
ma25_dratio_005_007 |
493.84 |
1.855 |
ma50_dratio_000_005 |
496.133 |
1.384 |
ma75_dratio_000_005 |
0.202 |
gratio_0000_00.5 |
1.815 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
7245 rela |
大同メタル工業 |
プライム（内国株式） |
0.61 |
atratio_00.5_0001 |
39.489 |
vratio_0025_0050 |
9.8 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
2.9 |
yield_2.5_003 |
31.51 |
mratio_0020_0050 |
246億円 |
246 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a04_a06 |
7214;7278;7399 |
ＧＭＢ;エクセディ;ナンシン |
-0.466 |
貸借 |
1.076 |
rstrength_0001_0002 |
cont_02 |
-0.139 |
0.749 |
mrstrength_00.7_0001 |
491 |
0.815 |
ma5_dratio_000_005 |
484.1 |
2.252 |
ma10_dratio_000_005 |
472.4 |
4.784 |
ma25_dratio_000_005 |
493.74 |
0.255 |
ma50_dratio_000_005 |
496.04 |
-0.21 |
ma75_dratio_n05_000 |
0.203 |
gratio_0000_00.5 |
0.813 |
volaratio_0.5_001 |
| 2025-05-02 |
15:30 |
7245 rela |
大同メタル工業 |
プライム（内国株式） |
0.613 |
atratio_00.5_0001 |
-9.511 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
2.9 |
yield_2.5_003 |
31.51 |
mratio_0020_0050 |
246億円 |
246 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a10_a12 |
7214;7278;7399 |
ＧＭＢ;エクセディ;ナンシン |
0.832 |
貸借 |
-0.219 |
rstrength_n0.5_n0.2 |
cont_none |
1.038 |
-0.425 |
mrstrength_n0.5_n0.2 |
488.4 |
0.737 |
ma5_dratio_000_005 |
481.7 |
2.138 |
ma10_dratio_000_005 |
472.92 |
4.035 |
ma25_dratio_000_005 |
494.02 |
-0.409 |
ma50_dratio_n05_000 |
496.013 |
-0.809 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.434 |
volaratio_001_1.5 |
| 2025-05-01 |
14:53 |
7245 rela |
大同メタル工業 |
プライム（内国株式） |
-1.212 |
atratio_n002_n001 |
-9.471 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
2.9 |
yield_2.5_003 |
31.51 |
mratio_0020_0050 |
246億円 |
246 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a10_a12 |
7214;7278;7399 |
ＧＭＢ;エクセディ;ナンシン |
-0.641 |
貸借 |
-0.571 |
rstrength_n001_n0.5 |
cont_none |
1.129 |
-2.341 |
mrstrength_n005_n002 |
486.2 |
0.576 |
ma5_dratio_000_005 |
478.2 |
2.258 |
ma10_dratio_000_005 |
474.24 |
3.112 |
ma25_dratio_000_005 |
494.42 |
-1.096 |
ma50_dratio_n05_000 |
496.093 |
-1.43 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.852 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
7245 rela |
大同メタル工業 |
プライム（内国株式） |
2.273 |
atratio_0002_0003 |
-7.086 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
2.94 |
yield_2.5_003 |
31.51 |
mratio_0020_0050 |
242億円 |
242 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a13_a15 |
7214;7278;7399 |
ＧＭＢ;エクセディ;ナンシン |
0.081 |
貸借 |
2.192 |
rstrength_0002_0005 |
cont_06 |
0.573 |
1.7 |
mrstrength_0001_0002 |
484.6 |
2.146 |
ma5_dratio_000_005 |
474.7 |
4.276 |
ma10_dratio_000_005 |
475.8 |
4.035 |
ma25_dratio_000_005 |
494.64 |
0.073 |
ma50_dratio_000_005 |
496.267 |
-0.255 |
ma75_dratio_n05_000 |
0.207 |
gratio_0000_00.5 |
2.273 |
volaratio_002_2.5 |
| 2025-04-28 |
10:05 |
7245 rela |
大同メタル工業 |
プライム（内国株式） |
0.415 |
atratio_0000_00.5 |
18.243 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
3.08 |
yield_003_3.5 |
29.84 |
mratio_0020_0050 |
231億円 |
231 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a13_a15 |
7214;7278;7399 |
ＧＭＢ;エクセディ;ナンシン |
1.043 |
貸借 |
-0.628 |
rstrength_n001_n0.5 |
cont_05 |
0.376 |
0.039 |
mrstrength_0000_00.2 |
480.2 |
0.791 |
ma5_dratio_000_005 |
470.8 |
2.804 |
ma10_dratio_000_005 |
476.88 |
1.493 |
ma25_dratio_000_005 |
494.8 |
-2.183 |
ma50_dratio_n05_000 |
496.427 |
-2.503 |
ma75_dratio_n05_000 |
1.037 |
gratio_0001_0002 |
2.066 |
volaratio_002_2.5 |
| 2025-04-25 |
15:30 |
7245 rela |
大同メタル工業 |
プライム（内国株式） |
0.208 |
atratio_0000_00.5 |
31.673 |
vratio_0025_0050 |
9.1 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
3.1 |
yield_003_3.5 |
29.84 |
mratio_0020_0050 |
230億円 |
230 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
7214;7278;7399 |
ＧＭＢ;エクセディ;ナンシン |
0.86 |
貸借 |
-0.652 |
rstrength_n001_n0.5 |
cont_04 |
1.902 |
-1.694 |
mrstrength_n002_n001 |
477.2 |
1.006 |
ma5_dratio_000_005 |
468.6 |
2.86 |
ma10_dratio_000_005 |
478.24 |
0.786 |
ma25_dratio_000_005 |
495.24 |
-2.673 |
ma50_dratio_n05_000 |
496.813 |
-2.982 |
ma75_dratio_n05_000 |
0.832 |
gratio_00.5_0001 |
1.253 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
7245 rela |
大同メタル工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-29.219 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
3.1 |
yield_003_3.5 |
29.84 |
mratio_0020_0050 |
230億円 |
230 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
7214;7278;7399 |
ＧＭＢ;エクセディ;ナンシン |
-0.508 |
貸借 |
0.508 |
rstrength_00.5_00.7 |
cont_03 |
0.489 |
-0.489 |
mrstrength_n0.5_n0.2 |
475 |
1.263 |
ma5_dratio_000_005 |
465.8 |
3.263 |
ma10_dratio_000_005 |
479.64 |
0.284 |
ma25_dratio_000_005 |
495.56 |
-2.938 |
ma50_dratio_n05_000 |
497.267 |
-3.271 |
ma75_dratio_n05_000 |
0.624 |
gratio_00.5_0001 |
2.092 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
7245 rela |
大同メタル工業 |
プライム（内国株式） |
1.691 |
atratio_0001_0002 |
68.577 |
vratio_0050_0075 |
9.1 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
3.1 |
yield_003_3.5 |
29.84 |
mratio_0020_0050 |
230億円 |
230 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
7214;7278;7399 |
ＧＭＢ;エクセディ;ナンシン |
0.681 |
貸借 |
1.01 |
rstrength_0001_0002 |
cont_02 |
1.894 |
-0.203 |
mrstrength_n0.5_n0.2 |
470.2 |
2.297 |
ma5_dratio_000_005 |
463.4 |
3.798 |
ma10_dratio_000_005 |
481.6 |
-0.125 |
ma25_dratio_n05_000 |
495.98 |
-3.02 |
ma50_dratio_n05_000 |
497.853 |
-3.385 |
ma75_dratio_n05_000 |
2.326 |
gratio_0002_0003 |
1.461 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
7245 rela |
大同メタル工業 |
プライム（内国株式） |
0.853 |
atratio_00.5_0001 |
-26.863 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
3.1 |
yield_003_3.5 |
29.84 |
mratio_0020_0050 |
230億円 |
230 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
7214;7278;7399 |
ＧＭＢ;エクセディ;ナンシン |
-0.555 |
貸借 |
1.408 |
rstrength_0001_0002 |
cont_none |
-0.173 |
1.026 |
mrstrength_0001_0002 |
464.8 |
1.764 |
ma5_dratio_000_005 |
458.9 |
3.073 |
ma10_dratio_000_005 |
483.44 |
-2.16 |
ma25_dratio_n05_000 |
496.34 |
-4.702 |
ma50_dratio_n05_000 |
498.453 |
-5.106 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.499 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
7245 rela |
大同メタル工業 |
プライム（内国株式） |
-0.425 |
atratio_n0.5_0000 |
-10.927 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
3.1 |
yield_003_3.5 |
29.84 |
mratio_0020_0050 |
230億円 |
230 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
7214;7278;7399 |
ＧＭＢ;エクセディ;ナンシン |
1.89 |
貸借 |
-2.315 |
rstrength_n005_n002 |
cont_none |
-1.297 |
0.872 |
mrstrength_00.7_0001 |
461.4 |
1.647 |
ma5_dratio_000_005 |
457.3 |
2.558 |
ma10_dratio_000_005 |
485.6 |
-3.418 |
ma25_dratio_n05_000 |
496.82 |
-5.6 |
ma50_dratio_n07_n05 |
499.133 |
-6.037 |
ma75_dratio_n07_n05 |
-0.212 |
gratio_n0.5_0000 |
1.724 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
7245 rela |
大同メタル工業 |
プライム（内国株式） |
3.063 |
atratio_0003_0005 |
46.356 |
vratio_0025_0050 |
9.1 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
3.1 |
yield_003_3.5 |
29.84 |
mratio_0020_0050 |
230億円 |
230 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
7214;7278;7399 |
ＧＭＢ;エクセディ;ナンシン |
1.78 |
貸借 |
1.283 |
rstrength_0001_0002 |
cont_02 |
1.026 |
2.037 |
mrstrength_0002_0005 |
460 |
2.391 |
ma5_dratio_000_005 |
454 |
3.744 |
ma10_dratio_000_005 |
487.64 |
-3.412 |
ma25_dratio_n05_000 |
497.38 |
-5.304 |
ma50_dratio_n07_n05 |
499.68 |
-5.74 |
ma75_dratio_n07_n05 |
1.532 |
gratio_0001_0002 |
2.169 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
7245 rela |
大同メタル工業 |
プライム（内国株式） |
0.661 |
atratio_00.5_0001 |
-42.019 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
3.1 |
yield_003_3.5 |
29.84 |
mratio_0020_0050 |
230億円 |
230 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
7214;7278;7399 |
ＧＭＢ;エクセディ;ナンシン |
0.426 |
貸借 |
0.235 |
rstrength_00.2_00.5 |
cont_none |
1.348 |
-0.687 |
mrstrength_n001_n0.5 |
456.6 |
0.088 |
ma5_dratio_000_005 |
452.1 |
1.084 |
ma10_dratio_000_005 |
489.4 |
-6.62 |
ma25_dratio_n07_n05 |
497.86 |
-8.207 |
ma50_dratio_n10_n07 |
499.973 |
-8.595 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.883 |
volaratio_0.5_001 |
| 2025-04-16 |
15:30 |
7245 rela |
大同メタル工業 |
プライム（内国株式） |
-0.439 |
atratio_n0.5_0000 |
-3.182 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
3.1 |
yield_003_3.5 |
29.84 |
mratio_0020_0050 |
230億円 |
230 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
7214;7278;7399 |
ＧＭＢ;エクセディ;ナンシン |
-2.304 |
貸借 |
1.865 |
rstrength_0001_0002 |
cont_n2 |
-1.013 |
0.574 |
mrstrength_00.5_00.7 |
456.6 |
-0.569 |
ma5_dratio_n05_000 |
454.9 |
-0.198 |
ma10_dratio_n05_000 |
491.92 |
-7.709 |
ma25_dratio_n10_n07 |
498.52 |
-8.93 |
ma50_dratio_n10_n07 |
500.467 |
-9.285 |
ma75_dratio_n10_n07 |
0.877 |
gratio_00.5_0001 |
2.876 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
7245 rela |
大同メタル工業 |
プライム（内国株式） |
-1.299 |
atratio_n002_n001 |
24.118 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
3.1 |
yield_003_3.5 |
29.84 |
mratio_0020_0050 |
230億円 |
230 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
7214;7278;7399 |
ＧＭＢ;エクセディ;ナンシン |
2.27 |
貸借 |
-3.569 |
rstrength_n005_n002 |
cont_none |
0.839 |
-2.138 |
mrstrength_n005_n002 |
453 |
0.662 |
ma5_dratio_000_005 |
459.8 |
-0.826 |
ma10_dratio_n05_000 |
494.56 |
-7.797 |
ma25_dratio_n10_n07 |
499.56 |
-8.72 |
ma50_dratio_n10_n07 |
500.76 |
-8.938 |
ma75_dratio_n10_n07 |
1.732 |
gratio_0001_0002 |
3.07 |
volaratio_003_004 |
| 2025-04-14 |
15:30 |
7245 rela |
大同メタル工業 |
プライム（内国株式） |
1.762 |
atratio_0001_0002 |
-43.908 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
3.1 |
yield_003_3.5 |
29.84 |
mratio_0020_0050 |
230億円 |
230 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
7214;7278;7399 |
ＧＭＢ;エクセディ;ナンシン |
0.242 |
貸借 |
1.52 |
rstrength_0001_0002 |
cont_none |
1.181 |
0.581 |
mrstrength_00.5_00.7 |
453.2 |
1.942 |
ma5_dratio_000_005 |
463.7 |
-0.367 |
ma10_dratio_n05_000 |
497.28 |
-7.095 |
ma25_dratio_n10_n07 |
500.62 |
-7.714 |
ma50_dratio_n10_n07 |
501 |
-7.784 |
ma75_dratio_n10_n07 |
1.542 |
gratio_0001_0002 |
2.643 |
volaratio_2.5_003 |
| 2025-04-11 |
15:30 |
7245 rela |
大同メタル工業 |
プライム（内国株式） |
-0.656 |
atratio_n001_n0.5 |
-2.619 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
3.3 |
yield_003_3.5 |
153 |
mratio_0100_1000 |
216億円 |
216 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
7214;7278;7399 |
ＧＭＢ;エクセディ;ナンシン |
0.148 |
貸借 |
-0.804 |
rstrength_n001_n0.5 |
cont_none |
-2.957 |
2.301 |
mrstrength_0002_0005 |
448 |
1.339 |
ma5_dratio_000_005 |
466.9 |
-2.763 |
ma10_dratio_n05_000 |
499.8 |
-9.164 |
ma25_dratio_n10_n07 |
501.52 |
-9.475 |
ma50_dratio_n10_n07 |
501.133 |
-9.405 |
ma75_dratio_n10_n07 |
-1.751 |
gratio_n002_n001 |
5.774 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
7245 rela |
大同メタル工業 |
プライム（内国株式） |
4.817 |
atratio_0003_0005 |
-44.813 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
3.3 |
yield_003_3.5 |
153 |
mratio_0100_1000 |
216億円 |
216 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
7214;7278;7399 |
ＧＭＢ;エクセディ;ナンシン |
4.563 |
貸借 |
0.254 |
rstrength_00.2_00.5 |
cont_none |
9.128 |
-4.311 |
mrstrength_n005_n002 |
447.6 |
2.1 |
ma5_dratio_000_005 |
472.3 |
-3.239 |
ma10_dratio_n05_000 |
502.44 |
-9.044 |
ma25_dratio_n10_n07 |
502.52 |
-9.058 |
ma50_dratio_n10_n07 |
501.36 |
-8.848 |
ma75_dratio_n10_n07 |
8.486 |
gratio_0005_0010 |
3.956 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
7245 rela |
大同メタル工業 |
プライム（内国株式） |
-4.595 |
atratio_n005_n003 |
-3.607 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.3 |
pbr_0.2_0.4 |
3.44 |
yield_003_3.5 |
153 |
mratio_0100_1000 |
207億円 |
207 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
7214;7278;7399 |
ＧＭＢ;エクセディ;ナンシン |
-1.254 |
貸借 |
-3.341 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-0.661 |
mrstrength_n001_n0.5 |
453.2 |
-3.795 |
ma5_dratio_n05_000 |
479.1 |
-8.996 |
ma10_dratio_n10_n07 |
504.56 |
-13.588 |
ma25_dratio_n15_n10 |
503.6 |
-13.423 |
ma50_dratio_n15_n10 |
501.653 |
-13.087 |
ma75_dratio_n15_n10 |
-1.313 |
gratio_n002_n001 |
6.047 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
7245 rela |
大同メタル工業 |
プライム（内国株式） |
4.817 |
atratio_0003_0005 |
-49.743 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
3.28 |
yield_003_3.5 |
38.53 |
mratio_0020_0050 |
217億円 |
217 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
7214;7278;7399 |
ＧＭＢ;エクセディ;ナンシン |
4.845 |
貸借 |
-0.028 |
rstrength_n0.2_0000 |
cont_none |
6.025 |
-1.208 |
mrstrength_n002_n001 |
466.6 |
-2.057 |
ma5_dratio_n05_000 |
488.3 |
-6.41 |
ma10_dratio_n07_n05 |
507.6 |
-9.968 |
ma25_dratio_n10_n07 |
504.96 |
-9.498 |
ma50_dratio_n10_n07 |
502.187 |
-8.998 |
ma75_dratio_n10_n07 |
6.651 |
gratio_0005_0010 |
4.825 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
7245 rela |
大同メタル工業 |
プライム（内国株式） |
-3.54 |
atratio_n005_n003 |
30.616 |
vratio_0025_0050 |
8.2 |
per_008_010 |
0.3 |
pbr_0.2_0.4 |
3.44 |
yield_003_3.5 |
38.53 |
mratio_0020_0050 |
207億円 |
207 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
7214;7278;7399 |
ＧＭＢ;エクセディ;ナンシン |
-8.285 |
貸借 |
4.745 |
rstrength_0002_0005 |
cont_n3 |
-7.827 |
4.287 |
mrstrength_0002_0005 |
474.2 |
-8.056 |
ma5_dratio_n10_n07 |
494.8 |
-11.884 |
ma10_dratio_n15_n10 |
509.6 |
-14.443 |
ma25_dratio_n15_n10 |
505.74 |
-13.79 |
ma50_dratio_n15_n10 |
502.52 |
-13.237 |
ma75_dratio_n15_n10 |
-7.08 |
gratio_n010_n005 |
8.395 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
7245 rela |
大同メタル工業 |
プライム（内国株式） |
-6.804 |
atratio_n010_n005 |
70.348 |
vratio_0050_0075 |
8.5 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
3.32 |
yield_003_3.5 |
38.53 |
mratio_0020_0050 |
215億円 |
215 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
7214;7278;7399 |
ＧＭＢ;エクセディ;ナンシン |
-4.776 |
貸借 |
-2.028 |
rstrength_n005_n002 |
cont_n2 |
-2.75 |
-4.054 |
mrstrength_n005_n002 |
485.8 |
-6.958 |
ma5_dratio_n07_n05 |
503 |
-10.139 |
ma10_dratio_n15_n10 |
512.16 |
-11.746 |
ma25_dratio_n15_n10 |
506.96 |
-10.841 |
ma50_dratio_n15_n10 |
503.053 |
-10.149 |
ma75_dratio_n15_n10 |
-3.093 |
gratio_n005_n003 |
6.757 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
7245 rela |
大同メタル工業 |
プライム（内国株式） |
-3.579 |
atratio_n005_n003 |
62.472 |
vratio_0050_0075 |
9.1 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
3.09 |
yield_003_3.5 |
38.53 |
mratio_0020_0050 |
230億円 |
230 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
7214;7278;7399 |
ＧＭＢ;エクセディ;ナンシン |
-2.619 |
貸借 |
-0.96 |
rstrength_n001_n0.5 |
cont_none |
-2.771 |
-0.808 |
mrstrength_n001_n0.5 |
497 |
-2.414 |
ma5_dratio_n05_000 |
509.5 |
-4.809 |
ma10_dratio_n05_000 |
514.16 |
-5.671 |
ma25_dratio_n07_n05 |
507.82 |
-4.494 |
ma50_dratio_n05_000 |
503.4 |
-3.655 |
ma75_dratio_n05_000 |
-3.38 |
gratio_n005_n003 |
2.083 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
7245 rela |
大同メタル工業 |
プライム（内国株式） |
1.616 |
atratio_0001_0002 |
49.057 |
vratio_0025_0050 |
9.5 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
2.98 |
yield_2.5_003 |
38.53 |
mratio_0020_0050 |
239億円 |
239 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
7214;7278;7399 |
ＧＭＢ;エクセディ;ナンシン |
-1.606 |
貸借 |
3.222 |
rstrength_0002_0005 |
cont_02 |
0.285 |
1.331 |
mrstrength_0001_0002 |
505 |
-0.396 |
ma5_dratio_n05_000 |
514 |
-2.14 |
ma10_dratio_n05_000 |
514.88 |
-2.307 |
ma25_dratio_n05_000 |
508.16 |
-1.015 |
ma50_dratio_n05_000 |
503.293 |
-0.058 |
ma75_dratio_n05_000 |
1.01 |
gratio_0001_0002 |
2.024 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
7245 rela |
大同メタル工業 |
プライム（内国株式） |
0.202 |
atratio_0000_00.5 |
-33.701 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
3.03 |
yield_003_3.5 |
0.95 |
mratio_0.50_0001 |
235億円 |
235 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
7214;7278;7399 |
ＧＭＢ;エクセディ;ナンシン |
0.284 |
貸借 |
-0.082 |
rstrength_n0.2_0000 |
cont_none |
0.019 |
0.183 |
mrstrength_0000_00.2 |
510 |
-2.941 |
ma5_dratio_n05_000 |
516.4 |
-4.144 |
ma10_dratio_n05_000 |
514.8 |
-3.846 |
ma25_dratio_n05_000 |
507.96 |
-2.551 |
ma50_dratio_n05_000 |
502.853 |
-1.562 |
ma75_dratio_n05_000 |
2.227 |
gratio_0002_0003 |
2.02 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
7245 rela |
大同メタル工業 |
プライム（内国株式） |
-2.756 |
atratio_n003_n002 |
-9.641 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
3.04 |
yield_003_3.5 |
0.95 |
mratio_0.50_0001 |
235億円 |
235 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
7214;7278;7399 |
ＧＭＢ;エクセディ;ナンシン |
-1.496 |
貸借 |
-1.26 |
rstrength_n002_n001 |
cont_n3 |
-4.048 |
1.292 |
mrstrength_0001_0002 |
515.4 |
-4.152 |
ma5_dratio_n05_000 |
519.6 |
-4.927 |
ma10_dratio_n05_000 |
514.92 |
-4.063 |
ma25_dratio_n05_000 |
507.82 |
-2.721 |
ma50_dratio_n05_000 |
502.547 |
-1.701 |
ma75_dratio_n05_000 |
-1.969 |
gratio_n002_n001 |
2.24 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
7245 rela |
大同メタル工業 |
プライム（内国株式） |
-3.238 |
atratio_n005_n003 |
-42.42 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
2.95 |
yield_2.5_003 |
0.95 |
mratio_0.50_0001 |
241億円 |
241 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
7214;7278;7399 |
ＧＭＢ;エクセディ;ナンシン |
-2.018 |
貸借 |
-1.22 |
rstrength_n002_n001 |
cont_n2 |
-1.798 |
-1.44 |
mrstrength_n002_n001 |
520.2 |
-2.345 |
ma5_dratio_n05_000 |
522.2 |
-2.719 |
ma10_dratio_n05_000 |
515.08 |
-1.375 |
ma25_dratio_n05_000 |
507.86 |
0.028 |
ma50_dratio_000_005 |
502.267 |
1.141 |
ma75_dratio_000_005 |
-2.857 |
gratio_n003_n002 |
1.984 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
7245 rela |
大同メタル工業 |
プライム（内国株式） |
-0.568 |
atratio_n001_n0.5 |
28.102 |
vratio_0025_0050 |
9.9 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
2.86 |
yield_2.5_003 |
0.95 |
mratio_0.50_0001 |
249億円 |
249 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
7214;7278;7399 |
ＧＭＢ;エクセディ;ナンシン |
-1.013 |
貸借 |
0.445 |
rstrength_00.2_00.5 |
cont_none |
-0.598 |
0.03 |
mrstrength_0000_00.2 |
522 |
0.575 |
ma5_dratio_000_005 |
522.9 |
0.402 |
ma10_dratio_000_005 |
515.12 |
1.918 |
ma25_dratio_000_005 |
507.56 |
3.436 |
ma50_dratio_000_005 |
501.867 |
4.609 |
ma75_dratio_000_005 |
-1.326 |
gratio_n002_n001 |
1.744 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
7245 rela |
大同メタル工業 |
プライム（内国株式） |
1.149 |
atratio_0001_0002 |
8.17 |
vratio_0000_0025 |
10 |
per_010_012 |
0.36 |
pbr_0.2_0.4 |
2.84 |
yield_2.5_003 |
0.95 |
mratio_0.50_0001 |
251億円 |
251 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
7214;7278;7399 |
ＧＭＢ;エクセディ;ナンシン |
1.608 |
貸借 |
-0.459 |
rstrength_n0.5_n0.2 |
cont_03 |
0.653 |
0.496 |
mrstrength_00.2_00.5 |
523 |
0.956 |
ma5_dratio_000_005 |
522.4 |
1.072 |
ma10_dratio_000_005 |
514.6 |
2.604 |
ma25_dratio_000_005 |
507.02 |
4.138 |
ma50_dratio_000_005 |
501.2 |
5.347 |
ma75_dratio_005_007 |
0.766 |
gratio_00.5_0001 |
1.149 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
7245 rela |
大同メタル工業 |
プライム（内国株式） |
0.772 |
atratio_00.5_0001 |
-6.914 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
2.87 |
yield_2.5_003 |
1.7 |
mratio_1.50_0002 |
248億円 |
248 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
7214;7278;7399 |
ＧＭＢ;エクセディ;ナンシン |
-0.482 |
貸借 |
1.254 |
rstrength_0001_0002 |
cont_02 |
0.457 |
0.315 |
mrstrength_00.2_00.5 |
522.8 |
-0.153 |
ma5_dratio_n05_000 |
521.6 |
0.077 |
ma10_dratio_000_005 |
513.48 |
1.659 |
ma25_dratio_000_005 |
506.5 |
3.06 |
ma50_dratio_000_005 |
500.44 |
4.308 |
ma75_dratio_000_005 |
1.158 |
gratio_0001_0002 |
2.321 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
7245 rela |
大同メタル工業 |
プライム（内国株式） |
0.193 |
atratio_0000_00.5 |
6.747 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
2.9 |
yield_2.5_003 |
1.7 |
mratio_1.50_0002 |
246億円 |
246 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
7214;7278;7399 |
ＧＭＢ;エクセディ;ナンシン |
-1.226 |
貸借 |
1.419 |
rstrength_0001_0002 |
cont_none |
-0.182 |
0.375 |
mrstrength_00.2_00.5 |
523.8 |
-1.107 |
ma5_dratio_n05_000 |
521.8 |
-0.728 |
ma10_dratio_n05_000 |
512.72 |
1.03 |
ma25_dratio_000_005 |
506.2 |
2.331 |
ma50_dratio_000_005 |
499.8 |
3.641 |
ma75_dratio_000_005 |
0.967 |
gratio_00.5_0001 |
1.359 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
7245 rela |
大同メタル工業 |
プライム（内国株式） |
-2.453 |
atratio_n003_n002 |
42.311 |
vratio_0025_0050 |
9.7 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
2.9 |
yield_2.5_003 |
1.7 |
mratio_1.50_0002 |
246億円 |
246 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
7214;7278;7399 |
ＧＭＢ;エクセディ;ナンシン |
0.964 |
貸借 |
-3.417 |
rstrength_n005_n002 |
cont_none |
-0.198 |
-2.255 |
mrstrength_n005_n002 |
524.2 |
-1.374 |
ma5_dratio_n05_000 |
522.5 |
-1.053 |
ma10_dratio_n05_000 |
512.24 |
0.929 |
ma25_dratio_000_005 |
506.1 |
2.154 |
ma50_dratio_000_005 |
499.187 |
3.568 |
ma75_dratio_000_005 |
-0.755 |
gratio_n001_n0.5 |
1.934 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
7245 rela |
大同メタル工業 |
プライム（内国株式） |
0.569 |
atratio_00.5_0001 |
57.193 |
vratio_0050_0075 |
10 |
per_010_012 |
0.36 |
pbr_0.2_0.4 |
2.83 |
yield_2.5_003 |
1.7 |
mratio_1.50_0002 |
252億円 |
252 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
7214;7278;7399 |
ＧＭＢ;エクセディ;ナンシン |
1.978 |
貸借 |
-1.409 |
rstrength_n002_n001 |
cont_04 |
-0.247 |
0.816 |
mrstrength_00.7_0001 |
523.8 |
1.184 |
ma5_dratio_000_005 |
522.8 |
1.377 |
ma10_dratio_000_005 |
511.48 |
3.621 |
ma25_dratio_000_005 |
506.08 |
4.727 |
ma50_dratio_000_005 |
498.733 |
6.269 |
ma75_dratio_005_007 |
0.19 |
gratio_0000_00.5 |
0.949 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
7245 rela |
大同メタル工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-41.234 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
2.85 |
yield_2.5_003 |
3.6 |
mratio_0003_0005 |
250億円 |
250 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
7214;7278;7399 |
ＧＭＢ;エクセディ;ナンシン |
0.225 |
貸借 |
-0.225 |
rstrength_n0.5_n0.2 |
cont_03 |
1.2 |
-1.2 |
mrstrength_n002_n001 |
521.8 |
0.997 |
ma5_dratio_000_005 |
520.8 |
1.19 |
ma10_dratio_000_005 |
510.36 |
3.26 |
ma25_dratio_000_005 |
505.98 |
4.154 |
ma50_dratio_000_005 |
498.16 |
5.789 |
ma75_dratio_005_007 |
0.569 |
gratio_00.5_0001 |
1.141 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
7245 rela |
大同メタル工業 |
プライム（内国株式） |
1.346 |
atratio_0001_0002 |
66.053 |
vratio_0050_0075 |
9.9 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
2.85 |
yield_2.5_003 |
3.6 |
mratio_0003_0005 |
250億円 |
250 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
7214;7278;7399 |
ＧＭＢ;エクセディ;ナンシン |
-0.499 |
貸借 |
1.845 |
rstrength_0001_0002 |
cont_02 |
0.927 |
0.419 |
mrstrength_00.2_00.5 |
520.4 |
1.268 |
ma5_dratio_000_005 |
519.3 |
1.483 |
ma10_dratio_000_005 |
509.24 |
3.488 |
ma25_dratio_000_005 |
505.96 |
4.158 |
ma50_dratio_000_005 |
497.573 |
5.914 |
ma75_dratio_005_007 |
0.962 |
gratio_00.5_0001 |
1.145 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
7245 rela |
大同メタル工業 |
プライム（内国株式） |
0.971 |
atratio_00.5_0001 |
-8.718 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
2.88 |
yield_2.5_003 |
3.6 |
mratio_0003_0005 |
247億円 |
247 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
7214;7278;7399 |
ＧＭＢ;エクセディ;ナンシン |
-0.631 |
貸借 |
1.602 |
rstrength_0001_0002 |
cont_none |
0.715 |
0.256 |
mrstrength_00.2_00.5 |
519.8 |
0.038 |
ma5_dratio_000_005 |
517.3 |
0.522 |
ma10_dratio_000_005 |
508.04 |
2.354 |
ma25_dratio_000_005 |
505.9 |
2.787 |
ma50_dratio_000_005 |
496.947 |
4.639 |
ma75_dratio_000_005 |
-0.388 |
gratio_n0.5_0000 |
1.365 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
7245 rela |
大同メタル工業 |
プライム（内国株式） |
-0.962 |
atratio_n001_n0.5 |
29.348 |
vratio_0025_0050 |
9.7 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
2.91 |
yield_2.5_003 |
3.6 |
mratio_0003_0005 |
245億円 |
245 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
7214;7278;7399 |
ＧＭＢ;エクセディ;ナンシン |
-0.251 |
貸借 |
-0.711 |
rstrength_n001_n0.5 |
cont_none |
-0.079 |
-0.883 |
mrstrength_n001_n0.5 |
520.8 |
-1.114 |
ma5_dratio_n05_000 |
515.3 |
-0.058 |
ma10_dratio_n05_000 |
507.12 |
1.554 |
ma25_dratio_000_005 |
505.7 |
1.839 |
ma50_dratio_000_005 |
496.427 |
3.741 |
ma75_dratio_000_005 |
-0.385 |
gratio_n0.5_0000 |
1.754 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
7245 rela |
大同メタル工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-37.148 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
2.88 |
yield_2.5_003 |
3.6 |
mratio_0003_0005 |
247億円 |
247 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
7214;7278;7399 |
ＧＭＢ;エクセディ;ナンシン |
0.747 |
貸借 |
-0.747 |
rstrength_n001_n0.5 |
cont_none |
0.071 |
-0.071 |
mrstrength_n0.2_0000 |
521.8 |
-0.345 |
ma5_dratio_n05_000 |
514 |
1.167 |
ma10_dratio_000_005 |
506.32 |
2.702 |
ma25_dratio_000_005 |
505.26 |
2.917 |
ma50_dratio_000_005 |
496 |
4.839 |
ma75_dratio_000_005 |
-0.769 |
gratio_n001_n0.5 |
1.167 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
7245 rela |
大同メタル工業 |
プライム（内国株式） |
-0.763 |
atratio_n001_n0.5 |
65.162 |
vratio_0050_0075 |
9.8 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
2.88 |
yield_2.5_003 |
3.6 |
mratio_0003_0005 |
247億円 |
247 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
7214;7278;7399 |
ＧＭＢ;エクセディ;ナンシン |
-0.732 |
貸借 |
-0.031 |
rstrength_n0.2_0000 |
cont_n2 |
-0.635 |
-0.128 |
mrstrength_n0.2_0000 |
519.8 |
0.038 |
ma5_dratio_000_005 |
512.3 |
1.503 |
ma10_dratio_000_005 |
505.12 |
2.946 |
ma25_dratio_000_005 |
504.74 |
3.023 |
ma50_dratio_000_005 |
495.467 |
4.951 |
ma75_dratio_000_005 |
-1.718 |
gratio_n002_n001 |
1.961 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
7245 rela |
大同メタル工業 |
プライム（内国株式） |
-0.19 |
atratio_n0.5_0000 |
-48.361 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
2.86 |
yield_2.5_003 |
16.52 |
mratio_0010_0020 |
249億円 |
249 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
7214;7278;7399 |
ＧＭＢ;エクセディ;ナンシン |
-0.433 |
貸借 |
0.243 |
rstrength_00.2_00.5 |
cont_none |
0.383 |
-0.573 |
mrstrength_n001_n0.5 |
518.2 |
1.119 |
ma5_dratio_000_005 |
510.4 |
2.665 |
ma10_dratio_000_005 |
504.56 |
3.853 |
ma25_dratio_000_005 |
503.86 |
3.997 |
ma50_dratio_000_005 |
494.88 |
5.884 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.766 |
volaratio_0.5_001 |
| 2025-03-07 |
15:30 |
7245 rela |
大同メタル工業 |
プライム（内国株式） |
0.962 |
atratio_00.5_0001 |
-35.781 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
2.86 |
yield_2.5_003 |
16.52 |
mratio_0010_0020 |
249億円 |
249 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
7214;7278;7399 |
ＧＭＢ;エクセディ;ナンシン |
1.159 |
貸借 |
-0.197 |
rstrength_n0.2_0000 |
cont_02 |
-2.169 |
3.131 |
mrstrength_0002_0005 |
514.8 |
1.981 |
ma5_dratio_000_005 |
507.8 |
3.387 |
ma10_dratio_000_005 |
503.96 |
4.175 |
ma25_dratio_000_005 |
502.86 |
4.403 |
ma50_dratio_000_005 |
494.227 |
6.226 |
ma75_dratio_005_007 |
-1.731 |
gratio_n002_n001 |
3.131 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
7245 rela |
大同メタル工業 |
プライム（内国株式） |
1.961 |
atratio_0001_0002 |
97.232 |
vratio_0075_0100 |
9.8 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
2.88 |
yield_2.5_003 |
16.52 |
mratio_0010_0020 |
247億円 |
247 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
7214;7278;7399 |
ＧＭＢ;エクセディ;ナンシン |
0.552 |
貸借 |
1.409 |
rstrength_0001_0002 |
cont_none |
0.766 |
1.195 |
mrstrength_0001_0002 |
509.8 |
2.001 |
ma5_dratio_000_005 |
505.1 |
2.95 |
ma10_dratio_000_005 |
503.24 |
3.33 |
ma25_dratio_000_005 |
501.8 |
3.627 |
ma50_dratio_000_005 |
493.547 |
5.36 |
ma75_dratio_005_007 |
0.98 |
gratio_00.5_0001 |
2.918 |
volaratio_2.5_003 |
| 2025-03-05 |
15:30 |
7245 rela |
大同メタル工業 |
プライム（内国株式） |
-0.391 |
atratio_n0.5_0000 |
-12.369 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
2.94 |
yield_2.5_003 |
16.52 |
mratio_0010_0020 |
242億円 |
242 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
7214;7278;7399 |
ＧＭＢ;エクセディ;ナンシン |
-0.141 |
貸借 |
-0.25 |
rstrength_n0.5_n0.2 |
cont_none |
0.233 |
-0.624 |
mrstrength_n001_n0.5 |
506.2 |
0.751 |
ma5_dratio_000_005 |
504 |
1.19 |
ma10_dratio_000_005 |
502.6 |
1.472 |
ma25_dratio_000_005 |
500.82 |
1.833 |
ma50_dratio_000_005 |
493 |
3.448 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.17 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
7245 rela |
大同メタル工業 |
プライム（内国株式） |
0.986 |
atratio_00.5_0001 |
16.808 |
vratio_0000_0025 |
9.7 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
2.93 |
yield_2.5_003 |
181 |
mratio_0100_1000 |
243億円 |
243 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
7214;7278;7399 |
ＧＭＢ;エクセディ;ナンシン |
-0.206 |
貸借 |
1.192 |
rstrength_0001_0002 |
cont_02 |
-1.202 |
2.188 |
mrstrength_0002_0005 |
504.8 |
1.426 |
ma5_dratio_000_005 |
504.2 |
1.547 |
ma10_dratio_000_005 |
502.64 |
1.862 |
ma25_dratio_000_005 |
500.2 |
2.359 |
ma50_dratio_000_005 |
492.573 |
3.944 |
ma75_dratio_000_005 |
-0.197 |
gratio_n0.5_0000 |
2.191 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
7245 rela |
大同メタル工業 |
プライム（内国株式） |
1.4 |
atratio_0001_0002 |
17.146 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
2.96 |
yield_2.5_003 |
181 |
mratio_0100_1000 |
241億円 |
241 |
mvalue_00200_00400 |
|
settlement_none |
7214;7278;7399 |
ＧＭＢ;エクセディ;ナンシン |
0.08 |
貸借 |
1.32 |
rstrength_0001_0002 |
cont_none |
1.695 |
-0.295 |
mrstrength_n0.5_n0.2 |
502.6 |
0.875 |
ma5_dratio_000_005 |
503 |
0.795 |
ma10_dratio_000_005 |
502.32 |
0.932 |
ma25_dratio_000_005 |
499.48 |
1.506 |
ma50_dratio_000_005 |
492.16 |
3.015 |
ma75_dratio_000_005 |
1.6 |
gratio_0001_0002 |
0.994 |
volaratio_0.5_001 |
| 2025-02-28 |
15:30 |
7245 rela |
大同メタル工業 |
プライム（内国株式） |
-0.398 |
atratio_n0.5_0000 |
7.619 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
3 |
yield_003_3.5 |
181 |
mratio_0100_1000 |
238億円 |
238 |
mvalue_00200_00400 |
|
settlement_none |
7214;7278;7399 |
ＧＭＢ;エクセディ;ナンシン |
-0.645 |
貸借 |
0.247 |
rstrength_00.2_00.5 |
cont_n2 |
-2.877 |
2.479 |
mrstrength_0002_0005 |
500.8 |
-0.16 |
ma5_dratio_n05_000 |
502.6 |
-0.517 |
ma10_dratio_n05_000 |
501.88 |
-0.375 |
ma25_dratio_n05_000 |
498.98 |
0.204 |
ma50_dratio_000_005 |
492.093 |
1.607 |
ma75_dratio_000_005 |
-0.398 |
gratio_n0.5_0000 |
1.008 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
7245 rela |
大同メタル工業 |
プライム（内国株式） |
-0.199 |
atratio_n0.5_0000 |
32.701 |
vratio_0025_0050 |
9.5 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
2.99 |
yield_2.5_003 |
181 |
mratio_0100_1000 |
239億円 |
239 |
mvalue_00200_00400 |
|
settlement_none |
7214;7278;7399 |
ＧＭＢ;エクセディ;ナンシン |
0.997 |
貸借 |
-1.196 |
rstrength_n002_n001 |
cont_none |
0.298 |
-0.497 |
mrstrength_n0.5_n0.2 |
500.4 |
0.32 |
ma5_dratio_000_005 |
503.2 |
-0.238 |
ma10_dratio_n05_000 |
501.76 |
0.048 |
ma25_dratio_000_005 |
498.5 |
0.702 |
ma50_dratio_000_005 |
491.933 |
2.046 |
ma75_dratio_000_005 |
-0.596 |
gratio_n001_n0.5 |
1.61 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
7245 rela |
大同メタル工業 |
プライム（内国株式） |
0.399 |
atratio_0000_00.5 |
-25.965 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
2.98 |
yield_2.5_003 |
155 |
mratio_0100_1000 |
239億円 |
239 |
mvalue_00200_00400 |
|
settlement_none |
7214;7278;7399 |
ＧＭＢ;エクセディ;ナンシン |
-0.455 |
貸借 |
0.854 |
rstrength_00.7_0001 |
cont_03 |
-0.25 |
0.649 |
mrstrength_00.5_00.7 |
501.8 |
0.239 |
ma5_dratio_000_005 |
502.8 |
0.04 |
ma10_dratio_000_005 |
501.48 |
0.303 |
ma25_dratio_000_005 |
498.02 |
1 |
ma50_dratio_000_005 |
491.733 |
2.291 |
ma75_dratio_000_005 |
0.2 |
gratio_0000_00.5 |
2.024 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
7245 rela |
大同メタル工業 |
プライム（内国株式） |
0.602 |
atratio_00.5_0001 |
0.47 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
2.99 |
yield_2.5_003 |
155 |
mratio_0100_1000 |
238億円 |
238 |
mvalue_00200_00400 |
|
settlement_none |
7214;7278;7399 |
ＧＭＢ;エクセディ;ナンシン |
0.711 |
貸借 |
-0.109 |
rstrength_n0.2_0000 |
cont_02 |
-1.39 |
1.992 |
mrstrength_0001_0002 |
503.6 |
-0.516 |
ma5_dratio_n05_000 |
502.7 |
-0.338 |
ma10_dratio_n05_000 |
501.44 |
-0.088 |
ma25_dratio_n05_000 |
497.5 |
0.704 |
ma50_dratio_000_005 |
491.547 |
1.923 |
ma75_dratio_000_005 |
-0.201 |
gratio_n0.5_0000 |
2.236 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
7245 rela |
大同メタル工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
19.859 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
3.01 |
yield_003_3.5 |
155 |
mratio_0100_1000 |
237億円 |
237 |
mvalue_00200_00400 |
|
settlement_none |
7214;7278;7399 |
ＧＭＢ;エクセディ;ナンシン |
-0.422 |
貸借 |
0.422 |
rstrength_00.2_00.5 |
cont_none |
0.256 |
-0.256 |
mrstrength_n0.5_n0.2 |
503.4 |
-1.073 |
ma5_dratio_n05_000 |
502.5 |
-0.896 |
ma10_dratio_n05_000 |
501.12 |
-0.623 |
ma25_dratio_n05_000 |
496.88 |
0.225 |
ma50_dratio_000_005 |
491.507 |
1.321 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.829 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
7245 rela |
大同メタル工業 |
プライム（内国株式） |
-2.161 |
atratio_n003_n002 |
-29.283 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
3.01 |
yield_003_3.5 |
155 |
mratio_0100_1000 |
237億円 |
237 |
mvalue_00200_00400 |
|
settlement_none |
7214;7278;7399 |
ＧＭＢ;エクセディ;ナンシン |
-1.11 |
貸借 |
-1.051 |
rstrength_n002_n001 |
cont_n2 |
-1.242 |
-0.919 |
mrstrength_n001_n0.5 |
504.4 |
-1.269 |
ma5_dratio_n05_000 |
502.4 |
-0.876 |
ma10_dratio_n05_000 |
500.72 |
-0.543 |
ma25_dratio_n05_000 |
496.36 |
0.33 |
ma50_dratio_000_005 |
491.453 |
1.332 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.811 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
7245 rela |
大同メタル工業 |
プライム（内国株式） |
-0.586 |
atratio_n001_n0.5 |
-20.632 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
2.95 |
yield_2.5_003 |
155 |
mratio_0100_1000 |
242億円 |
242 |
mvalue_00200_00400 |
|
settlement_none |
7214;7278;7399 |
ＧＭＢ;エクセディ;ナンシン |
0.156 |
貸借 |
-0.742 |
rstrength_n001_n0.5 |
cont_none |
-0.269 |
-0.317 |
mrstrength_n0.5_n0.2 |
506 |
0.593 |
ma5_dratio_000_005 |
502.3 |
1.334 |
ma10_dratio_000_005 |
500.64 |
1.67 |
ma25_dratio_000_005 |
495.86 |
2.65 |
ma50_dratio_000_005 |
491.56 |
3.548 |
ma75_dratio_000_005 |
-0.195 |
gratio_n0.5_0000 |
1.183 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
7245 rela |
大同メタル工業 |
プライム（内国株式） |
2.4 |
atratio_0002_0003 |
59.924 |
vratio_0050_0075 |
9.7 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
2.93 |
yield_2.5_003 |
140 |
mratio_0100_1000 |
243億円 |
243 |
mvalue_00200_00400 |
|
settlement_none |
7214;7278;7399 |
ＧＭＢ;エクセディ;ナンシン |
-0.62 |
貸借 |
3.02 |
rstrength_0002_0005 |
cont_none |
0.245 |
2.155 |
mrstrength_0002_0005 |
503.8 |
1.628 |
ma5_dratio_000_005 |
500.9 |
2.216 |
ma10_dratio_000_005 |
500 |
2.4 |
ma25_dratio_000_005 |
495.24 |
3.384 |
ma50_dratio_000_005 |
491.467 |
4.178 |
ma75_dratio_000_005 |
0.6 |
gratio_00.5_0001 |
3.012 |
volaratio_003_004 |
| 2025-02-17 |
15:30 |
7245 rela |
大同メタル工業 |
プライム（内国株式） |
-0.596 |
atratio_n001_n0.5 |
26.358 |
vratio_0025_0050 |
9.4 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
3 |
yield_003_3.5 |
140 |
mratio_0100_1000 |
238億円 |
238 |
mvalue_00200_00400 |
|
settlement_none |
7214;7278;7399 |
ＧＭＢ;エクセディ;ナンシン |
-1.843 |
貸借 |
1.247 |
rstrength_0001_0002 |
cont_n2 |
0.063 |
-0.659 |
mrstrength_n001_n0.5 |
501.8 |
-0.359 |
ma5_dratio_n05_000 |
498.7 |
0.261 |
ma10_dratio_000_005 |
499.44 |
0.112 |
ma25_dratio_000_005 |
494.5 |
1.112 |
ma50_dratio_000_005 |
491.12 |
1.808 |
ma75_dratio_000_005 |
-0.199 |
gratio_n0.5_0000 |
1.411 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
7245 rela |
大同メタル工業 |
プライム（内国株式） |
-0.593 |
atratio_n001_n0.5 |
-12.079 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
2.98 |
yield_2.5_003 |
140 |
mratio_0100_1000 |
239億円 |
239 |
mvalue_00200_00400 |
2025-02-07 |
settlement_m00_b07 |
7214;7278;7399 |
ＧＭＢ;エクセディ;ナンシン |
0.493 |
貸借 |
-1.086 |
rstrength_n002_n001 |
cont_none |
-0.791 |
0.198 |
mrstrength_0000_00.2 |
501.6 |
0.279 |
ma5_dratio_000_005 |
499.3 |
0.741 |
ma10_dratio_000_005 |
499.52 |
0.697 |
ma25_dratio_000_005 |
493.92 |
1.838 |
ma50_dratio_000_005 |
491 |
2.444 |
ma75_dratio_000_005 |
0.791 |
gratio_00.5_0001 |
1.392 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
7245 rela |
大同メタル工業 |
プライム（内国株式） |
1.606 |
atratio_0001_0002 |
-11.772 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
2.96 |
yield_2.5_003 |
140 |
mratio_0100_1000 |
240億円 |
240 |
mvalue_00200_00400 |
2025-02-07 |
settlement_b06_b04 |
7214;7278;7399 |
ＧＭＢ;エクセディ;ナンシン |
0.294 |
貸借 |
1.312 |
rstrength_0001_0002 |
cont_none |
1.278 |
0.328 |
mrstrength_00.2_00.5 |
500.4 |
1.119 |
ma5_dratio_000_005 |
499.9 |
1.22 |
ma10_dratio_000_005 |
499.68 |
1.265 |
ma25_dratio_000_005 |
493.34 |
2.566 |
ma50_dratio_000_005 |
490.867 |
3.083 |
ma75_dratio_000_005 |
0.602 |
gratio_00.5_0001 |
1.2 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
7245 rela |
大同メタル工業 |
プライム（内国株式） |
-0.797 |
atratio_n001_n0.5 |
34.053 |
vratio_0025_0050 |
9.4 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
3.01 |
yield_003_3.5 |
140 |
mratio_0100_1000 |
237億円 |
237 |
mvalue_00200_00400 |
2025-02-07 |
settlement_b06_b04 |
7214;7278;7399 |
ＧＭＢ;エクセディ;ナンシン |
0.531 |
貸借 |
-1.328 |
rstrength_n002_n001 |
cont_none |
0.419 |
-1.216 |
mrstrength_n002_n001 |
498.6 |
-0.12 |
ma5_dratio_n05_000 |
500 |
-0.4 |
ma10_dratio_n05_000 |
499.96 |
-0.392 |
ma25_dratio_n05_000 |
492.66 |
1.084 |
ma50_dratio_000_005 |
490.693 |
1.489 |
ma75_dratio_000_005 |
0.598 |
gratio_00.5_0001 |
2.02 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
7245 rela |
大同メタル工業 |
プライム（内国株式） |
0.601 |
atratio_00.5_0001 |
-53.905 |
vratio_n075_n050 |
9.5 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
2.99 |
yield_2.5_003 |
163 |
mratio_0100_1000 |
239億円 |
239 |
mvalue_00200_00400 |
2025-02-07 |
settlement_b03_b01 |
7214;7278;7399 |
ＧＭＢ;エクセディ;ナンシン |
-1.279 |
貸借 |
1.88 |
rstrength_0001_0002 |
cont_05 |
0.036 |
0.565 |
mrstrength_00.5_00.7 |
498 |
0.803 |
ma5_dratio_000_005 |
500.6 |
0.28 |
ma10_dratio_000_005 |
500.68 |
0.264 |
ma25_dratio_000_005 |
492.36 |
1.958 |
ma50_dratio_000_005 |
490.667 |
2.31 |
ma75_dratio_000_005 |
1.603 |
gratio_0001_0002 |
2.209 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
7245 rela |
大同メタル工業 |
プライム（内国株式） |
0.402 |
atratio_0000_00.5 |
311.987 |
vratio_0300_0500 |
9.4 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
3.01 |
yield_003_3.5 |
163 |
mratio_0100_1000 |
237億円 |
237 |
mvalue_00200_00400 |
2025-02-07 |
settlement_000_000 |
7012;7214;7278 |
川重;ＧＭＢ;エクセディ |
0.459 |
貸借 |
-0.057 |
rstrength_n0.2_0000 |
cont_04 |
-0.715 |
1.117 |
mrstrength_0001_0002 |
495.6 |
0.686 |
ma5_dratio_000_005 |
501.5 |
-0.499 |
ma10_dratio_n05_000 |
501.6 |
-0.518 |
ma25_dratio_n05_000 |
492.06 |
1.41 |
ma50_dratio_000_005 |
490.573 |
1.718 |
ma75_dratio_000_005 |
0.604 |
gratio_00.5_0001 |
2.41 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
7245 rela |
大同メタル工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-44.386 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.32 |
pbr_0.2_0.4 |
3.02 |
yield_003_3.5 |
163 |
mratio_0100_1000 |
236億円 |
236 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a01_a03 |
7012;7214;7278 |
川重;ＧＭＢ;エクセディ |
0.716 |
貸借 |
-0.716 |
rstrength_n001_n0.5 |
cont_03 |
0.605 |
-0.605 |
mrstrength_n001_n0.5 |
497 |
0 |
ma5_dratio_000_005 |
502 |
-0.996 |
ma10_dratio_n05_000 |
502.68 |
-1.13 |
ma25_dratio_n05_000 |
491.74 |
1.07 |
ma50_dratio_000_005 |
490.533 |
1.318 |
ma75_dratio_000_005 |
-0.201 |
gratio_n0.5_0000 |
1.21 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
7245 rela |
大同メタル工業 |
プライム（内国株式） |
0.404 |
atratio_0000_00.5 |
-5.629 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.32 |
pbr_0.2_0.4 |
3.02 |
yield_003_3.5 |
163 |
mratio_0100_1000 |
236億円 |
236 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a01_a03 |
7012;7214;7278 |
川重;ＧＭＢ;エクセディ |
-0.252 |
貸借 |
0.656 |
rstrength_00.5_00.7 |
cont_02 |
0.085 |
0.319 |
mrstrength_00.2_00.5 |
499.4 |
-0.481 |
ma5_dratio_n05_000 |
501.9 |
-0.976 |
ma10_dratio_n05_000 |
503.76 |
-1.342 |
ma25_dratio_n05_000 |
491.4 |
1.14 |
ma50_dratio_000_005 |
490.587 |
1.307 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.616 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
7245 rela |
大同メタル工業 |
プライム（内国株式） |
1.02 |
atratio_0001_0002 |
-54.449 |
vratio_n075_n050 |
9.3 |
per_008_010 |
0.32 |
pbr_0.2_0.4 |
3.03 |
yield_003_3.5 |
163 |
mratio_0100_1000 |
235億円 |
235 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a01_a03 |
7012;7214;7278 |
川重;ＧＭＢ;エクセディ |
0.27 |
貸借 |
0.75 |
rstrength_00.7_0001 |
cont_none |
0.722 |
0.298 |
mrstrength_00.2_00.5 |
501.4 |
-1.276 |
ma5_dratio_n05_000 |
501.9 |
-1.375 |
ma10_dratio_n05_000 |
504.28 |
-1.84 |
ma25_dratio_n05_000 |
491.08 |
0.798 |
ma50_dratio_000_005 |
490.613 |
0.894 |
ma75_dratio_000_005 |
2.245 |
gratio_0002_0003 |
1.414 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
7245 rela |
大同メタル工業 |
プライム（内国株式） |
-3.162 |
atratio_n005_n003 |
191.429 |
vratio_0100_0200 |
9.2 |
per_008_010 |
0.32 |
pbr_0.2_0.4 |
3.06 |
yield_003_3.5 |
232 |
mratio_0100_1000 |
233億円 |
233 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a04_a06 |
7214;7278;7399 |
ＧＭＢ;エクセディ;ナンシン |
0.106 |
貸借 |
-3.268 |
rstrength_n005_n002 |
cont_n2 |
-2.659 |
-0.503 |
mrstrength_n001_n0.5 |
503.2 |
-2.623 |
ma5_dratio_n05_000 |
501.9 |
-2.371 |
ma10_dratio_n05_000 |
504.2 |
-2.816 |
ma25_dratio_n05_000 |
490.84 |
-0.171 |
ma50_dratio_n05_000 |
490.653 |
-0.133 |
ma75_dratio_n05_000 |
-0.791 |
gratio_n001_n0.5 |
2.857 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
7245 rela |
大同メタル工業 |
プライム（内国株式） |
-0.589 |
atratio_n001_n0.5 |
-37.671 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
2.96 |
yield_2.5_003 |
232 |
mratio_0100_1000 |
240億円 |
240 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a07_a09 |
7012;7214;7278 |
川重;ＧＭＢ;エクセディ |
4.112 |
貸借 |
-4.701 |
rstrength_n005_n002 |
cont_none |
0.148 |
-0.737 |
mrstrength_n001_n0.5 |
507.4 |
-0.276 |
ma5_dratio_n05_000 |
503.1 |
0.576 |
ma10_dratio_000_005 |
504.36 |
0.325 |
ma25_dratio_000_005 |
490.64 |
3.131 |
ma50_dratio_000_005 |
490.8 |
3.097 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.992 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
7245 rela |
大同メタル工業 |
プライム（内国株式） |
0.394 |
atratio_0000_00.5 |
68.981 |
vratio_0050_0075 |
9.6 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
2.95 |
yield_2.5_003 |
232 |
mratio_0100_1000 |
242億円 |
242 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a07_a09 |
7012;7214;7278 |
川重;ＧＭＢ;エクセディ |
0.02 |
貸借 |
0.374 |
rstrength_00.2_00.5 |
cont_02 |
0.252 |
0.142 |
mrstrength_0000_00.2 |
507 |
0.394 |
ma5_dratio_000_005 |
501.8 |
1.435 |
ma10_dratio_000_005 |
503.16 |
1.161 |
ma25_dratio_000_005 |
490.04 |
3.869 |
ma50_dratio_000_005 |
490.707 |
3.728 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.193 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
7245 rela |
大同メタル工業 |
プライム（内国株式） |
0.595 |
atratio_00.5_0001 |
-51.406 |
vratio_n075_n050 |
9.6 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
2.96 |
yield_2.5_003 |
232 |
mratio_0100_1000 |
241億円 |
241 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a07_a09 |
7012;7214;7278 |
川重;ＧＭＢ;エクセディ |
0.67 |
貸借 |
-0.075 |
rstrength_n0.2_0000 |
cont_none |
1.02 |
-0.425 |
mrstrength_n0.5_n0.2 |
504.4 |
0.515 |
ma5_dratio_000_005 |
499.7 |
1.461 |
ma10_dratio_000_005 |
501.76 |
1.044 |
ma25_dratio_000_005 |
489.36 |
3.605 |
ma50_dratio_000_005 |
490.547 |
3.354 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.992 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
7245 rela |
大同メタル工業 |
プライム（内国株式） |
-1.37 |
atratio_n002_n001 |
-5.325 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
2.98 |
yield_2.5_003 |
4229 |
mratio_1000_5000 |
240億円 |
240 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a10_a12 |
7012;7214;7278 |
川重;ＧＭＢ;エクセディ |
-0.981 |
貸借 |
-0.389 |
rstrength_n0.5_n0.2 |
cont_none |
-1.387 |
0.017 |
mrstrength_0000_00.2 |
502.4 |
0.318 |
ma5_dratio_000_005 |
498.6 |
1.083 |
ma10_dratio_000_005 |
500.36 |
0.727 |
ma25_dratio_000_005 |
488.7 |
3.131 |
ma50_dratio_000_005 |
490.6 |
2.731 |
ma75_dratio_000_005 |
-0.978 |
gratio_n001_n0.5 |
0.992 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
7245 rela |
大同メタル工業 |
プライム（内国株式） |
1.389 |
atratio_0001_0002 |
-6.006 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
2.94 |
yield_2.5_003 |
4229 |
mratio_1000_5000 |
243億円 |
243 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a10_a12 |
7012;7214;7278 |
川重;ＧＭＢ;エクセディ |
-0.161 |
貸借 |
1.55 |
rstrength_0001_0002 |
cont_02 |
-0.917 |
2.306 |
mrstrength_0002_0005 |
500.6 |
2.078 |
ma5_dratio_000_005 |
497.5 |
2.714 |
ma10_dratio_000_005 |
499.04 |
2.397 |
ma25_dratio_000_005 |
488.2 |
4.67 |
ma50_dratio_000_005 |
490.587 |
4.161 |
ma75_dratio_000_005 |
1.19 |
gratio_0001_0002 |
1.383 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
7245 rela |
大同メタル工業 |
プライム（内国株式） |
1.613 |
atratio_0001_0002 |
2.567 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
2.98 |
yield_2.5_003 |
4229 |
mratio_1000_5000 |
240億円 |
240 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a13_a15 |
7012;7214;7278 |
川重;ＧＭＢ;エクセディ |
0.316 |
貸借 |
1.297 |
rstrength_0001_0002 |
cont_none |
-0.067 |
1.68 |
mrstrength_0001_0002 |
498.8 |
1.043 |
ma5_dratio_000_005 |
496.2 |
1.572 |
ma10_dratio_000_005 |
497.76 |
1.254 |
ma25_dratio_000_005 |
487.54 |
3.376 |
ma50_dratio_000_005 |
490.52 |
2.748 |
ma75_dratio_000_005 |
0.806 |
gratio_00.5_0001 |
2.008 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
7245 rela |
大同メタル工業 |
プライム（内国株式） |
-0.201 |
atratio_n0.5_0000 |
53.628 |
vratio_0050_0075 |
9.4 |
per_008_010 |
0.32 |
pbr_0.2_0.4 |
3.02 |
yield_003_3.5 |
4229 |
mratio_1000_5000 |
236億円 |
236 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a13_a15 |
7012;7214;7278 |
川重;ＧＭＢ;エクセディ |
-0.058 |
貸借 |
-0.143 |
rstrength_n0.2_0000 |
cont_none |
0.789 |
-0.99 |
mrstrength_n001_n0.5 |
496.6 |
-0.121 |
ma5_dratio_n05_000 |
496 |
0 |
ma10_dratio_000_005 |
496.64 |
-0.129 |
ma25_dratio_n05_000 |
487.08 |
1.831 |
ma50_dratio_000_005 |
490.413 |
1.139 |
ma75_dratio_000_005 |
-0.402 |
gratio_n0.5_0000 |
1.837 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
7245 rela |
大同メタル工業 |
プライム（内国株式） |
0.404 |
atratio_0000_00.5 |
-11.329 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.32 |
pbr_0.2_0.4 |
3.02 |
yield_003_3.5 |
4229 |
mratio_1000_5000 |
236億円 |
236 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
7012;7214;7278 |
川重;ＧＭＢ;エクセディ |
0.325 |
貸借 |
0.079 |
rstrength_0000_00.2 |
cont_none |
1.584 |
-1.18 |
mrstrength_n002_n001 |
495 |
0.404 |
ma5_dratio_000_005 |
497.1 |
-0.02 |
ma10_dratio_n05_000 |
496.08 |
0.185 |
ma25_dratio_000_005 |
487.2 |
2.011 |
ma50_dratio_000_005 |
490.467 |
1.332 |
ma75_dratio_000_005 |
0.202 |
gratio_0000_00.5 |
0.808 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
7245 rela |
大同メタル工業 |
プライム（内国株式） |
-1.394 |
atratio_n002_n001 |
-13.855 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.32 |
pbr_0.2_0.4 |
3.03 |
yield_003_3.5 |
1087 |
mratio_1000_5000 |
235億円 |
235 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
7012;7214;7278 |
川重;ＧＭＢ;エクセディ |
-1.546 |
貸借 |
0.152 |
rstrength_0000_00.2 |
cont_none |
0.323 |
-1.717 |
mrstrength_n002_n001 |
494.8 |
0.04 |
ma5_dratio_000_005 |
498.7 |
-0.742 |
ma10_dratio_n05_000 |
495.24 |
-0.048 |
ma25_dratio_n05_000 |
487.02 |
1.639 |
ma50_dratio_000_005 |
490.28 |
0.963 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.033 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
7245 rela |
大同メタル工業 |
プライム（内国株式） |
1.826 |
atratio_0001_0002 |
0 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
2.99 |
yield_2.5_003 |
1087 |
mratio_1000_5000 |
239億円 |
239 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
7012;7214;7278 |
川重;ＧＭＢ;エクセディ |
1.262 |
貸借 |
0.564 |
rstrength_00.5_00.7 |
cont_02 |
1.173 |
0.653 |
mrstrength_00.5_00.7 |
494.4 |
1.537 |
ma5_dratio_000_005 |
500.8 |
0.24 |
ma10_dratio_000_005 |
494.56 |
1.504 |
ma25_dratio_000_005 |
486.86 |
3.11 |
ma50_dratio_000_005 |
490.413 |
2.363 |
ma75_dratio_000_005 |
1.42 |
gratio_0001_0002 |
1.207 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
7245 rela |
大同メタル工業 |
プライム（内国株式） |
1.025 |
atratio_0001_0002 |
66.333 |
vratio_0050_0075 |
9.3 |
per_008_010 |
0.32 |
pbr_0.2_0.4 |
3.04 |
yield_003_3.5 |
1087 |
mratio_1000_5000 |
234億円 |
234 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
7012;7214;7278 |
川重;ＧＭＢ;エクセディ |
-0.104 |
貸借 |
1.129 |
rstrength_0001_0002 |
cont_none |
-0.314 |
1.339 |
mrstrength_0001_0002 |
493.6 |
-0.122 |
ma5_dratio_n05_000 |
503.1 |
-2.008 |
ma10_dratio_n05_000 |
493.56 |
-0.113 |
ma25_dratio_n05_000 |
486.6 |
1.315 |
ma50_dratio_000_005 |
490.547 |
0.5 |
ma75_dratio_000_005 |
0.82 |
gratio_00.5_0001 |
1.44 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
7245 rela |
大同メタル工業 |
プライム（内国株式） |
-1.613 |
atratio_n002_n001 |
-16.275 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.32 |
pbr_0.2_0.4 |
3.07 |
yield_003_3.5 |
1087 |
mratio_1000_5000 |
232億円 |
232 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
7012;7214;7278 |
川重;ＧＭＢ;エクセディ |
-0.971 |
貸借 |
-0.642 |
rstrength_n001_n0.5 |
cont_none |
0.333 |
-1.946 |
mrstrength_n002_n001 |
495.4 |
-1.494 |
ma5_dratio_n05_000 |
506.4 |
-3.633 |
ma10_dratio_n05_000 |
492.64 |
-0.942 |
ma25_dratio_n05_000 |
486.7 |
0.267 |
ma50_dratio_000_005 |
490.667 |
-0.544 |
ma75_dratio_n05_000 |
-0.202 |
gratio_n0.5_0000 |
3.074 |
volaratio_003_004 |
| 2025-01-15 |
15:30 |
7245 rela |
大同メタル工業 |
プライム（内国株式） |
0.609 |
atratio_00.5_0001 |
-24.937 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.32 |
pbr_0.2_0.4 |
3.02 |
yield_003_3.5 |
87.38 |
mratio_0050_0100 |
236億円 |
236 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
7214;7278;7399 |
ＧＭＢ;エクセディ;ナンシン |
0.437 |
貸借 |
0.172 |
rstrength_0000_00.2 |
cont_none |
-0.077 |
0.686 |
mrstrength_00.5_00.7 |
499.2 |
-0.641 |
ma5_dratio_n05_000 |
510 |
-2.745 |
ma10_dratio_n05_000 |
492 |
0.813 |
ma25_dratio_000_005 |
486.82 |
1.886 |
ma50_dratio_000_005 |
490.773 |
1.065 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.217 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
7245 rela |
大同メタル工業 |
プライム（内国株式） |
-1.004 |
atratio_n002_n001 |
23.101 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.32 |
pbr_0.2_0.4 |
3.01 |
yield_003_3.5 |
87.38 |
mratio_0050_0100 |
237億円 |
237 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
7214;7278;7399 |
ＧＭＢ;エクセディ;ナンシン |
0.282 |
貸借 |
-1.286 |
rstrength_n002_n001 |
cont_n7 |
-1.827 |
0.823 |
mrstrength_00.7_0001 |
502.6 |
-1.91 |
ma5_dratio_n05_000 |
511.4 |
-3.598 |
ma10_dratio_n05_000 |
491.08 |
0.391 |
ma25_dratio_000_005 |
487.02 |
1.228 |
ma50_dratio_000_005 |
490.827 |
0.443 |
ma75_dratio_000_005 |
-0.402 |
gratio_n0.5_0000 |
1.633 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
7245 rela |
大同メタル工業 |
プライム（内国株式） |
-0.797 |
atratio_n001_n0.5 |
-47.858 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.32 |
pbr_0.2_0.4 |
3.01 |
yield_003_3.5 |
87.38 |
mratio_0050_0100 |
237億円 |
237 |
mvalue_00200_00400 |
|
settlement_none |
7012;7214;7278 |
川重;ＧＭＢ;エクセディ |
1.055 |
貸借 |
-1.852 |
rstrength_n002_n001 |
cont_n6 |
-1.047 |
0.25 |
mrstrength_00.2_00.5 |
507.2 |
-1.814 |
ma5_dratio_n05_000 |
511.4 |
-2.62 |
ma10_dratio_n05_000 |
490.48 |
1.533 |
ma25_dratio_000_005 |
487.2 |
2.217 |
ma50_dratio_000_005 |
490.787 |
1.47 |
ma75_dratio_000_005 |
-0.598 |
gratio_n001_n0.5 |
1.008 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
7245 rela |
大同メタル工業 |
プライム（内国株式） |
-0.986 |
atratio_n001_n0.5 |
87.709 |
vratio_0075_0100 |
9.5 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
2.99 |
yield_2.5_003 |
87.38 |
mratio_0050_0100 |
239億円 |
239 |
mvalue_00200_00400 |
|
settlement_none |
7012;7214;7278 |
川重;ＧＭＢ;エクセディ |
-1.762 |
貸借 |
0.776 |
rstrength_00.7_0001 |
cont_n5 |
-0.94 |
-0.046 |
mrstrength_n0.2_0000 |
512.6 |
-2.068 |
ma5_dratio_n05_000 |
511 |
-1.761 |
ma10_dratio_n05_000 |
489.56 |
2.541 |
ma25_dratio_000_005 |
486.96 |
3.089 |
ma50_dratio_000_005 |
490.573 |
2.329 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.012 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
7245 rela |
大同メタル工業 |
プライム（内国株式） |
-1.17 |
atratio_n002_n001 |
-42.894 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
2.96 |
yield_2.5_003 |
87.38 |
mratio_0050_0100 |
241億円 |
241 |
mvalue_00200_00400 |
|
settlement_none |
7012;7214;7278 |
川重;ＧＭＢ;エクセディ |
-0.01 |
貸借 |
-1.16 |
rstrength_n002_n001 |
cont_n4 |
-0.255 |
-0.915 |
mrstrength_n001_n0.5 |
517.4 |
-2.01 |
ma5_dratio_n05_000 |
508.4 |
-0.275 |
ma10_dratio_n05_000 |
488.32 |
3.825 |
ma25_dratio_000_005 |
486.74 |
4.162 |
ma50_dratio_000_005 |
490.2 |
3.427 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.578 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
7245 rela |
大同メタル工業 |
プライム（内国株式） |
-0.581 |
atratio_n001_n0.5 |
-5.642 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
2.92 |
yield_2.5_003 |
87.38 |
mratio_0050_0100 |
244億円 |
244 |
mvalue_00200_00400 |
|
settlement_none |
7012;7214;7278 |
川重;ＧＭＢ;エクセディ |
0.238 |
貸借 |
-0.819 |
rstrength_n001_n0.5 |
cont_n3 |
1.975 |
-2.556 |
mrstrength_n005_n002 |
520.8 |
-1.498 |
ma5_dratio_n05_000 |
505.1 |
1.564 |
ma10_dratio_000_005 |
487 |
5.339 |
ma25_dratio_005_007 |
486.46 |
5.456 |
ma50_dratio_005_007 |
489.733 |
4.751 |
ma75_dratio_000_005 |
0.969 |
gratio_00.5_0001 |
1.957 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
7245 rela |
大同メタル工業 |
プライム（内国株式） |
-1.714 |
atratio_n002_n001 |
-2.55 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
2.91 |
yield_2.5_003 |
573 |
mratio_0100_1000 |
245億円 |
245 |
mvalue_00200_00400 |
|
settlement_none |
7012;7214;7278 |
川重;ＧＭＢ;エクセディ |
-1.392 |
貸借 |
-0.322 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.473 |
-0.241 |
mrstrength_n0.5_n0.2 |
520.2 |
-0.807 |
ma5_dratio_n05_000 |
501 |
2.994 |
ma10_dratio_000_005 |
485.36 |
6.313 |
ma25_dratio_005_007 |
486.06 |
6.16 |
ma50_dratio_005_007 |
489.253 |
5.467 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.534 |
volaratio_2.5_003 |