Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7244 rela |
市光工業 |
プライム（内国株式） |
0.8 |
atratio_00.5_0001 |
-34.987 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
3.7 |
yield_3.5_004 |
28.3 |
mratio_0020_0050 |
365億円 |
365 |
mvalue_00200_00400 |
2025-08-08 |
|
6632;6769;6707 |
ＪＶＣケンウ;ザイン;サンケン |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1.067 |
gratio_0001_0002 |
1.061 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
7244 rela |
市光工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
70.32 |
vratio_0050_0075 |
9.3 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
3.73 |
yield_3.5_004 |
26.13 |
mratio_0020_0050 |
362億円 |
362 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
6632;6769;6707 |
ＪＶＣケンウ;ザイン;サンケン |
-1.659 |
貸借 |
1.659 |
rstrength_0001_0002 |
cont_02 |
-0.278 |
0.278 |
mrstrength_00.2_00.5 |
372.6 |
0.644 |
ma5_dratio_000_005 |
367.9 |
1.93 |
ma10_dratio_000_005 |
362.44 |
3.465 |
ma25_dratio_000_005 |
372.28 |
0.731 |
ma50_dratio_000_005 |
376.787 |
-0.474 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.609 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
7244 rela |
市光工業 |
プライム（内国株式） |
1.626 |
atratio_0001_0002 |
-34.333 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
3.73 |
yield_3.5_004 |
26.13 |
mratio_0020_0050 |
362億円 |
362 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
6632;6769;6707 |
ＪＶＣケンウ;ザイン;サンケン |
2.558 |
貸借 |
-0.932 |
rstrength_n001_n0.5 |
cont_none |
-0.193 |
1.819 |
mrstrength_0001_0002 |
370.8 |
1.133 |
ma5_dratio_000_005 |
366.6 |
2.291 |
ma10_dratio_000_005 |
361.84 |
3.637 |
ma25_dratio_000_005 |
372.58 |
0.65 |
ma50_dratio_000_005 |
377.6 |
-0.689 |
ma75_dratio_n05_000 |
0.271 |
gratio_0000_00.5 |
1.622 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
7244 rela |
市光工業 |
プライム（内国株式） |
-1.072 |
atratio_n002_n001 |
-34.479 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
3.79 |
yield_3.5_004 |
26.13 |
mratio_0020_0050 |
356億円 |
356 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
6632;6769;6707 |
ＪＶＣケンウ;ザイン;サンケン |
-0.292 |
貸借 |
-0.78 |
rstrength_n001_n0.5 |
cont_none |
-0.439 |
-0.633 |
mrstrength_n001_n0.5 |
369.8 |
-0.216 |
ma5_dratio_n05_000 |
365.3 |
1.013 |
ma10_dratio_000_005 |
361.24 |
2.148 |
ma25_dratio_000_005 |
372.94 |
-1.056 |
ma50_dratio_n05_000 |
378.28 |
-2.453 |
ma75_dratio_n05_000 |
0.536 |
gratio_00.5_0001 |
1.902 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
7244 rela |
市光工業 |
プライム（内国株式） |
0.539 |
atratio_00.5_0001 |
5.383 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
3.75 |
yield_3.5_004 |
26.13 |
mratio_0020_0050 |
360億円 |
360 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
6632;6769;6707 |
ＪＶＣケンウ;ザイン;サンケン |
2.123 |
貸借 |
-1.584 |
rstrength_n002_n001 |
cont_02 |
0.334 |
0.205 |
mrstrength_00.2_00.5 |
369 |
1.084 |
ma5_dratio_000_005 |
364.7 |
2.276 |
ma10_dratio_000_005 |
360.88 |
3.358 |
ma25_dratio_000_005 |
373.46 |
-0.123 |
ma50_dratio_n05_000 |
378.813 |
-1.535 |
ma75_dratio_n05_000 |
0.27 |
gratio_0000_00.5 |
1.882 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
7244 rela |
市光工業 |
プライム（内国株式） |
1.366 |
atratio_0001_0002 |
-14.286 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
3.77 |
yield_3.5_004 |
39.23 |
mratio_0020_0050 |
358億円 |
358 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
6632;6769;6707 |
ＪＶＣケンウ;ザイン;サンケン |
0.904 |
貸借 |
0.462 |
rstrength_00.2_00.5 |
cont_none |
0.255 |
1.111 |
mrstrength_0001_0002 |
366.2 |
1.311 |
ma5_dratio_000_005 |
363.5 |
2.063 |
ma10_dratio_000_005 |
360.6 |
2.884 |
ma25_dratio_000_005 |
373.86 |
-0.765 |
ma50_dratio_n05_000 |
379.213 |
-2.166 |
ma75_dratio_n05_000 |
0.546 |
gratio_00.5_0001 |
1.362 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
7244 rela |
市光工業 |
プライム（内国株式） |
-1.081 |
atratio_n002_n001 |
-3.345 |
vratio_n025_0000 |
9 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
3.83 |
yield_3.5_004 |
39.23 |
mratio_0020_0050 |
353億円 |
353 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
6632;6769;6707 |
ＪＶＣケンウ;ザイン;サンケン |
-1.792 |
貸借 |
0.711 |
rstrength_00.7_0001 |
cont_none |
-0.561 |
-0.52 |
mrstrength_n001_n0.5 |
363.2 |
0.771 |
ma5_dratio_000_005 |
363.1 |
0.799 |
ma10_dratio_000_005 |
360.44 |
1.543 |
ma25_dratio_000_005 |
374.2 |
-2.191 |
ma50_dratio_n05_000 |
379.68 |
-3.603 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.923 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
7244 rela |
市光工業 |
プライム（内国株式） |
1.37 |
atratio_0001_0002 |
76.935 |
vratio_0075_0100 |
9.1 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
3.78 |
yield_3.5_004 |
39.23 |
mratio_0020_0050 |
357億円 |
357 |
mvalue_00200_00400 |
|
settlement_none |
6632;6769;6707 |
ＪＶＣケンウ;ザイン;サンケン |
-0.382 |
貸借 |
1.752 |
rstrength_0001_0002 |
cont_03 |
0.063 |
1.307 |
mrstrength_0001_0002 |
362.4 |
2.097 |
ma5_dratio_000_005 |
362.1 |
2.182 |
ma10_dratio_000_005 |
360.64 |
2.595 |
ma25_dratio_000_005 |
374.6 |
-1.228 |
ma50_dratio_n05_000 |
380.2 |
-2.683 |
ma75_dratio_n05_000 |
0.822 |
gratio_00.5_0001 |
1.37 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
7244 rela |
市光工業 |
プライム（内国株式） |
1.671 |
atratio_0001_0002 |
-46.596 |
vratio_n050_n025 |
9 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
3.84 |
yield_3.5_004 |
39.23 |
mratio_0020_0050 |
352億円 |
352 |
mvalue_00200_00400 |
|
settlement_none |
6632;6769;6707 |
ＪＶＣケンウ;ザイン;サンケン |
2.86 |
貸借 |
-1.189 |
rstrength_n002_n001 |
cont_02 |
0.059 |
1.612 |
mrstrength_0001_0002 |
360.8 |
1.164 |
ma5_dratio_000_005 |
360.8 |
1.164 |
ma10_dratio_000_005 |
361 |
1.108 |
ma25_dratio_000_005 |
374.76 |
-2.604 |
ma50_dratio_n05_000 |
380.693 |
-4.122 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.228 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
7244 rela |
市光工業 |
プライム（内国株式） |
0.843 |
atratio_00.5_0001 |
-3.669 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
3.9 |
yield_3.5_004 |
39.23 |
mratio_0020_0050 |
346億円 |
346 |
mvalue_00200_00400 |
|
settlement_none |
6632;6769;6707 |
ＪＶＣケンウ;ザイン;サンケン |
-0.584 |
貸借 |
1.427 |
rstrength_0001_0002 |
cont_none |
-0.56 |
1.403 |
mrstrength_0001_0002 |
360.4 |
-0.388 |
ma5_dratio_n05_000 |
359.7 |
-0.195 |
ma10_dratio_n05_000 |
361.52 |
-0.697 |
ma25_dratio_n05_000 |
374.96 |
-4.256 |
ma50_dratio_n05_000 |
381.187 |
-5.821 |
ma75_dratio_n07_n05 |
-0.281 |
gratio_n0.5_0000 |
2.833 |
volaratio_2.5_003 |
| 2025-07-01 |
15:30 |
7244 rela |
市光工業 |
プライム（内国株式） |
-1.657 |
atratio_n002_n001 |
31.116 |
vratio_0025_0050 |
8.8 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
3.93 |
yield_3.5_004 |
103 |
mratio_0100_1000 |
343億円 |
343 |
mvalue_00200_00400 |
|
settlement_none |
6632;6769;6707 |
ＪＶＣケンウ;ザイン;サンケン |
-1.098 |
貸借 |
-0.559 |
rstrength_n001_n0.5 |
cont_none |
-1.238 |
-0.419 |
mrstrength_n0.5_n0.2 |
360.8 |
-1.33 |
ma5_dratio_n05_000 |
359.3 |
-0.918 |
ma10_dratio_n05_000 |
362.24 |
-1.723 |
ma25_dratio_n05_000 |
375.36 |
-5.158 |
ma50_dratio_n07_n05 |
381.773 |
-6.751 |
ma75_dratio_n07_n05 |
-0.276 |
gratio_n0.5_0000 |
2.26 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
7244 rela |
市光工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
3.87 |
yield_3.5_004 |
103 |
mratio_0100_1000 |
349億円 |
349 |
mvalue_00200_00400 |
|
settlement_none |
6632;6769;6707 |
ＪＶＣケンウ;ザイン;サンケン |
-0.398 |
貸借 |
0.398 |
rstrength_00.2_00.5 |
cont_none |
0.838 |
-0.838 |
mrstrength_n001_n0.5 |
363 |
-0.275 |
ma5_dratio_n05_000 |
359.2 |
0.78 |
ma10_dratio_000_005 |
363 |
-0.275 |
ma25_dratio_n05_000 |
375.68 |
-3.641 |
ma50_dratio_n05_000 |
382.493 |
-5.358 |
ma75_dratio_n07_n05 |
0.552 |
gratio_00.5_0001 |
0.829 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
7244 rela |
市光工業 |
プライム（内国株式） |
-0.275 |
atratio_n0.5_0000 |
-43.362 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
3.87 |
yield_3.5_004 |
103 |
mratio_0100_1000 |
349億円 |
349 |
mvalue_00200_00400 |
|
settlement_none |
6632;6769;6707 |
ＪＶＣケンウ;ザイン;サンケン |
1.5 |
貸借 |
-1.775 |
rstrength_n002_n001 |
cont_none |
1.43 |
-1.705 |
mrstrength_n002_n001 |
361.8 |
0.055 |
ma5_dratio_000_005 |
358.4 |
1.004 |
ma10_dratio_000_005 |
363.56 |
-0.429 |
ma25_dratio_n05_000 |
375.76 |
-3.662 |
ma50_dratio_n05_000 |
383.12 |
-5.513 |
ma75_dratio_n07_n05 |
-0.826 |
gratio_n001_n0.5 |
1.393 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
7244 rela |
市光工業 |
プライム（内国株式） |
0.554 |
atratio_00.5_0001 |
229.828 |
vratio_0200_0300 |
9 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
3.86 |
yield_3.5_004 |
103 |
mratio_0100_1000 |
350億円 |
350 |
mvalue_00200_00400 |
|
settlement_none |
6632;6769;6707 |
ＪＶＣケンウ;ザイン;サンケン |
0.051 |
貸借 |
0.503 |
rstrength_00.5_00.7 |
cont_none |
1.65 |
-1.096 |
mrstrength_n002_n001 |
360.8 |
0.61 |
ma5_dratio_000_005 |
357.5 |
1.538 |
ma10_dratio_000_005 |
364.24 |
-0.34 |
ma25_dratio_n05_000 |
375.86 |
-3.421 |
ma50_dratio_n05_000 |
383.867 |
-5.436 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.389 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
7244 rela |
市光工業 |
プライム（内国株式） |
-1.635 |
atratio_n002_n001 |
-59.489 |
vratio_n075_n050 |
8.9 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
3.88 |
yield_3.5_004 |
103 |
mratio_0100_1000 |
348億円 |
348 |
mvalue_00200_00400 |
|
settlement_none |
6632;6769;6707 |
ＪＶＣケンウ;ザイン;サンケン |
1.889 |
貸借 |
-3.524 |
rstrength_n005_n002 |
cont_none |
0.391 |
-2.026 |
mrstrength_n005_n002 |
359 |
0.557 |
ma5_dratio_000_005 |
357 |
1.12 |
ma10_dratio_000_005 |
364.72 |
-1.02 |
ma25_dratio_n05_000 |
375.84 |
-3.948 |
ma50_dratio_n05_000 |
384.733 |
-6.169 |
ma75_dratio_n07_n05 |
-0.817 |
gratio_n001_n0.5 |
1.108 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
7244 rela |
市光工業 |
プライム（内国株式） |
3.09 |
atratio_0003_0005 |
63.005 |
vratio_0050_0075 |
9.1 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
3.81 |
yield_3.5_004 |
198 |
mratio_0100_1000 |
354億円 |
354 |
mvalue_00200_00400 |
|
settlement_none |
6632;6769;6707 |
ＪＶＣケンウ;ザイン;サンケン |
0.41 |
貸借 |
2.68 |
rstrength_0002_0005 |
cont_none |
1.138 |
1.952 |
mrstrength_0001_0002 |
357.8 |
2.571 |
ma5_dratio_000_005 |
357.2 |
2.744 |
ma10_dratio_000_005 |
365.52 |
0.405 |
ma25_dratio_000_005 |
375.76 |
-2.331 |
ma50_dratio_n05_000 |
385.547 |
-4.811 |
ma75_dratio_n05_000 |
1.685 |
gratio_0001_0002 |
2.778 |
volaratio_2.5_003 |
| 2025-06-23 |
15:30 |
7244 rela |
市光工業 |
プライム（内国株式） |
-0.28 |
atratio_n0.5_0000 |
-85.393 |
vratio_n100_n075 |
8.8 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
3.93 |
yield_3.5_004 |
198 |
mratio_0100_1000 |
343億円 |
343 |
mvalue_00200_00400 |
|
settlement_none |
6632;6769;6707 |
ＪＶＣケンウ;ザイン;サンケン |
-1.084 |
貸借 |
0.804 |
rstrength_00.7_0001 |
cont_none |
-0.128 |
-0.152 |
mrstrength_n0.2_0000 |
355.4 |
0.169 |
ma5_dratio_000_005 |
356.7 |
-0.196 |
ma10_dratio_n05_000 |
366.2 |
-2.785 |
ma25_dratio_n05_000 |
375.76 |
-5.259 |
ma50_dratio_n07_n05 |
386.107 |
-7.798 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.279 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
7244 rela |
市光工業 |
プライム（内国株式） |
0.847 |
atratio_00.5_0001 |
597.812 |
vratio_0500_1000 |
8.8 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
3.92 |
yield_3.5_004 |
198 |
mratio_0100_1000 |
344億円 |
344 |
mvalue_00200_00400 |
|
settlement_none |
6632;6769;6707 |
ＪＶＣケンウ;ザイン;サンケン |
0.679 |
貸借 |
0.168 |
rstrength_0000_00.2 |
cont_none |
-0.221 |
1.068 |
mrstrength_0001_0002 |
355 |
0.563 |
ma5_dratio_000_005 |
357.1 |
-0.028 |
ma10_dratio_n05_000 |
367.48 |
-2.852 |
ma25_dratio_n05_000 |
375.54 |
-4.937 |
ma50_dratio_n05_000 |
386.827 |
-7.711 |
ma75_dratio_n10_n07 |
0.565 |
gratio_00.5_0001 |
1.7 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
7244 rela |
市光工業 |
プライム（内国株式） |
-0.282 |
atratio_n0.5_0000 |
6.438 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
3.95 |
yield_3.5_004 |
198 |
mratio_0100_1000 |
341億円 |
341 |
mvalue_00200_00400 |
|
settlement_none |
6632;6769;6707 |
ＪＶＣケンウ;ザイン;サンケン |
-1.009 |
貸借 |
0.727 |
rstrength_00.7_0001 |
cont_none |
-1.02 |
0.738 |
mrstrength_00.7_0001 |
354.2 |
-0.056 |
ma5_dratio_n05_000 |
357.4 |
-0.951 |
ma10_dratio_n05_000 |
368.84 |
-4.023 |
ma25_dratio_n05_000 |
375.78 |
-5.796 |
ma50_dratio_n07_n05 |
387.56 |
-8.659 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.425 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
7244 rela |
市光工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-42.655 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
3.94 |
yield_3.5_004 |
198 |
mratio_0100_1000 |
342億円 |
342 |
mvalue_00200_00400 |
|
settlement_none |
6632;6769;6707 |
ＪＶＣケンウ;ザイン;サンケン |
-0.48 |
貸借 |
0.48 |
rstrength_00.2_00.5 |
cont_03 |
0.904 |
-0.904 |
mrstrength_n001_n0.5 |
355 |
0 |
ma5_dratio_000_005 |
358 |
-0.838 |
ma10_dratio_n05_000 |
370.32 |
-4.137 |
ma25_dratio_n05_000 |
375.42 |
-5.439 |
ma50_dratio_n07_n05 |
388.28 |
-8.571 |
ma75_dratio_n10_n07 |
-0.563 |
gratio_n001_n0.5 |
0.85 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
7244 rela |
市光工業 |
プライム（内国株式） |
0.282 |
atratio_0000_00.5 |
91.141 |
vratio_0075_0100 |
8.8 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
3.94 |
yield_3.5_004 |
788 |
mratio_0100_1000 |
342億円 |
342 |
mvalue_00200_00400 |
|
settlement_none |
6632;6769;6707 |
ＪＶＣケンウ;ザイン;サンケン |
1.98 |
貸借 |
-1.698 |
rstrength_n002_n001 |
cont_02 |
0.588 |
-0.306 |
mrstrength_n0.5_n0.2 |
356.6 |
-0.449 |
ma5_dratio_n05_000 |
359.1 |
-1.142 |
ma10_dratio_n05_000 |
372 |
-4.57 |
ma25_dratio_n05_000 |
375.76 |
-5.525 |
ma50_dratio_n07_n05 |
389 |
-8.74 |
ma75_dratio_n10_n07 |
0.282 |
gratio_0000_00.5 |
1.714 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
7244 rela |
市光工業 |
プライム（内国株式） |
0.283 |
atratio_0000_00.5 |
-65.864 |
vratio_n075_n050 |
8.7 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
3.95 |
yield_3.5_004 |
788 |
mratio_0100_1000 |
341億円 |
341 |
mvalue_00200_00400 |
|
settlement_none |
6632;6769;6707 |
ＪＶＣケンウ;ザイン;サンケン |
1.199 |
貸借 |
-0.916 |
rstrength_n001_n0.5 |
cont_none |
1.261 |
-0.978 |
mrstrength_n001_n0.5 |
358 |
-1.117 |
ma5_dratio_n05_000 |
360.3 |
-1.749 |
ma10_dratio_n05_000 |
373.88 |
-5.317 |
ma25_dratio_n07_n05 |
376.68 |
-6.021 |
ma50_dratio_n07_n05 |
389.613 |
-9.141 |
ma75_dratio_n10_n07 |
0.567 |
gratio_00.5_0001 |
1.989 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
7244 rela |
市光工業 |
プライム（内国株式） |
-1.397 |
atratio_n002_n001 |
100.514 |
vratio_0100_0200 |
8.7 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
3.97 |
yield_3.5_004 |
788 |
mratio_0100_1000 |
340億円 |
340 |
mvalue_00200_00400 |
|
settlement_none |
6632;6769;6707 |
ＪＶＣケンウ;ザイン;サンケン |
-2.521 |
貸借 |
1.124 |
rstrength_0001_0002 |
cont_n2 |
-0.888 |
-0.509 |
mrstrength_n001_n0.5 |
359.2 |
-1.726 |
ma5_dratio_n05_000 |
362 |
-2.486 |
ma10_dratio_n05_000 |
376 |
-6.117 |
ma25_dratio_n07_n05 |
378.08 |
-6.634 |
ma50_dratio_n07_n05 |
390.32 |
-9.561 |
ma75_dratio_n10_n07 |
-0.279 |
gratio_n0.5_0000 |
2.571 |
volaratio_2.5_003 |
| 2025-06-12 |
15:30 |
7244 rela |
市光工業 |
プライム（内国株式） |
-1.377 |
atratio_n002_n001 |
-27.388 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
3.91 |
yield_3.5_004 |
788 |
mratio_0100_1000 |
345億円 |
345 |
mvalue_00200_00400 |
|
settlement_none |
6632;6769;6707 |
ＪＶＣケンウ;ザイン;サンケン |
-2.279 |
貸借 |
0.902 |
rstrength_00.7_0001 |
cont_none |
-0.646 |
-0.731 |
mrstrength_n001_n0.5 |
360.6 |
-0.721 |
ma5_dratio_n05_000 |
364.6 |
-1.81 |
ma10_dratio_n05_000 |
377.92 |
-5.271 |
ma25_dratio_n07_n05 |
379.42 |
-5.645 |
ma50_dratio_n07_n05 |
391.027 |
-8.446 |
ma75_dratio_n10_n07 |
0.551 |
gratio_00.5_0001 |
3.073 |
volaratio_003_004 |
| 2025-06-11 |
15:30 |
7244 rela |
市光工業 |
プライム（内国株式） |
0.276 |
atratio_0000_00.5 |
34.945 |
vratio_0025_0050 |
9 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
3.86 |
yield_3.5_004 |
788 |
mratio_0100_1000 |
350億円 |
350 |
mvalue_00200_00400 |
|
settlement_none |
6632;6769;6707 |
ＪＶＣケンウ;ザイン;サンケン |
1.669 |
貸借 |
-1.393 |
rstrength_n002_n001 |
cont_04 |
0.549 |
-0.273 |
mrstrength_n0.5_n0.2 |
361 |
0.554 |
ma5_dratio_000_005 |
366.6 |
-0.982 |
ma10_dratio_n05_000 |
379.48 |
-4.343 |
ma25_dratio_n05_000 |
380.68 |
-4.644 |
ma50_dratio_n05_000 |
391.6 |
-7.303 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.393 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
7244 rela |
市光工業 |
プライム（内国株式） |
0.556 |
atratio_00.5_0001 |
44.541 |
vratio_0025_0050 |
8.9 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
3.87 |
yield_3.5_004 |
788 |
mratio_0100_1000 |
349億円 |
349 |
mvalue_00200_00400 |
|
settlement_none |
6632;6769;6707 |
ＪＶＣケンウ;ザイン;サンケン |
1.365 |
貸借 |
-0.809 |
rstrength_n001_n0.5 |
cont_03 |
0.323 |
0.233 |
mrstrength_00.2_00.5 |
361.6 |
0.111 |
ma5_dratio_000_005 |
368 |
-1.63 |
ma10_dratio_n05_000 |
380.8 |
-4.937 |
ma25_dratio_n05_000 |
382.28 |
-5.305 |
ma50_dratio_n07_n05 |
392.24 |
-7.71 |
ma75_dratio_n10_n07 |
0.833 |
gratio_00.5_0001 |
1.662 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
7244 rela |
市光工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-51.242 |
vratio_n075_n050 |
8.9 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
3.89 |
yield_3.5_004 |
120 |
mratio_0100_1000 |
347億円 |
347 |
mvalue_00200_00400 |
|
settlement_none |
6632;6769;6707 |
ＪＶＣケンウ;ザイン;サンケン |
0.107 |
貸借 |
-0.107 |
rstrength_n0.2_0000 |
cont_02 |
0.919 |
-0.919 |
mrstrength_n001_n0.5 |
362.6 |
-0.717 |
ma5_dratio_n05_000 |
369.3 |
-2.518 |
ma10_dratio_n05_000 |
382.12 |
-5.789 |
ma25_dratio_n07_n05 |
383.96 |
-6.24 |
ma50_dratio_n07_n05 |
392.96 |
-8.388 |
ma75_dratio_n10_n07 |
0.278 |
gratio_0000_00.5 |
1.404 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
7244 rela |
市光工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
77.456 |
vratio_0075_0100 |
8.9 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
3.89 |
yield_3.5_004 |
120 |
mratio_0100_1000 |
347億円 |
347 |
mvalue_00200_00400 |
|
settlement_none |
6632;6769;6707 |
ＪＶＣケンウ;ザイン;サンケン |
-0.78 |
貸借 |
0.78 |
rstrength_00.7_0001 |
cont_none |
0.498 |
-0.498 |
mrstrength_n0.5_n0.2 |
364.8 |
-1.316 |
ma5_dratio_n05_000 |
370.9 |
-2.939 |
ma10_dratio_n05_000 |
383.32 |
-6.084 |
ma25_dratio_n07_n05 |
385.48 |
-6.61 |
ma50_dratio_n07_n05 |
393.44 |
-8.499 |
ma75_dratio_n10_n07 |
0.278 |
gratio_0000_00.5 |
1.966 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
7244 rela |
市光工業 |
プライム（内国株式） |
-1.639 |
atratio_n002_n001 |
65.417 |
vratio_0050_0075 |
8.9 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
3.89 |
yield_3.5_004 |
120 |
mratio_0100_1000 |
347億円 |
347 |
mvalue_00200_00400 |
|
settlement_none |
6632;6769;6707 |
ＪＶＣケンウ;ザイン;サンケン |
-0.251 |
貸借 |
-1.388 |
rstrength_n002_n001 |
cont_n4 |
-0.511 |
-1.128 |
mrstrength_n002_n001 |
368.6 |
-2.333 |
ma5_dratio_n05_000 |
372.8 |
-3.433 |
ma10_dratio_n05_000 |
384.64 |
-6.406 |
ma25_dratio_n07_n05 |
386.8 |
-6.929 |
ma50_dratio_n07_n05 |
394.107 |
-8.654 |
ma75_dratio_n10_n07 |
-0.82 |
gratio_n001_n0.5 |
1.111 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
7244 rela |
市光工業 |
プライム（内国株式） |
-0.272 |
atratio_n0.5_0000 |
-32.394 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
3.89 |
yield_3.5_004 |
120 |
mratio_0100_1000 |
347億円 |
347 |
mvalue_00200_00400 |
|
settlement_none |
6632;6769;6707 |
ＪＶＣケンウ;ザイン;サンケン |
0.968 |
貸借 |
-1.24 |
rstrength_n002_n001 |
cont_n3 |
0.803 |
-1.075 |
mrstrength_n002_n001 |
372.2 |
-1.666 |
ma5_dratio_n05_000 |
374.3 |
-2.217 |
ma10_dratio_n05_000 |
386.04 |
-5.191 |
ma25_dratio_n07_n05 |
387.78 |
-5.617 |
ma50_dratio_n07_n05 |
394.693 |
-7.27 |
ma75_dratio_n10_n07 |
0.272 |
gratio_0000_00.5 |
1.093 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
7244 rela |
市光工業 |
プライム（内国株式） |
-1.078 |
atratio_n002_n001 |
-58.912 |
vratio_n075_n050 |
9.1 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
3.81 |
yield_3.5_004 |
99.78 |
mratio_0050_0100 |
354億円 |
354 |
mvalue_00200_00400 |
|
settlement_none |
6632;6769;6707 |
ＪＶＣケンウ;ザイン;サンケン |
0.626 |
貸借 |
-1.704 |
rstrength_n002_n001 |
cont_n2 |
-0.064 |
-1.014 |
mrstrength_n002_n001 |
374.4 |
-1.976 |
ma5_dratio_n05_000 |
375.8 |
-2.342 |
ma10_dratio_n05_000 |
387.12 |
-5.197 |
ma25_dratio_n07_n05 |
388.52 |
-5.539 |
ma50_dratio_n07_n05 |
395.133 |
-7.12 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.366 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
7244 rela |
市光工業 |
プライム（内国株式） |
-2.111 |
atratio_n003_n002 |
188.963 |
vratio_0100_0200 |
9.2 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
3.77 |
yield_3.5_004 |
99.78 |
mratio_0050_0100 |
358億円 |
358 |
mvalue_00200_00400 |
|
settlement_none |
6632;6769;6707 |
ＪＶＣケンウ;ザイン;サンケン |
-0.518 |
貸借 |
-1.593 |
rstrength_n002_n001 |
cont_none |
-1.302 |
-0.809 |
mrstrength_n001_n0.5 |
376 |
-1.33 |
ma5_dratio_n05_000 |
377.5 |
-1.722 |
ma10_dratio_n05_000 |
387.96 |
-4.372 |
ma25_dratio_n05_000 |
389.3 |
-4.701 |
ma50_dratio_n05_000 |
395.587 |
-6.215 |
ma75_dratio_n07_n05 |
-0.528 |
gratio_n001_n0.5 |
3.005 |
volaratio_003_004 |
| 2025-05-30 |
15:30 |
7244 rela |
市光工業 |
プライム（内国株式） |
0.265 |
atratio_0000_00.5 |
-25.714 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
3.69 |
yield_3.5_004 |
99.78 |
mratio_0050_0100 |
365億円 |
365 |
mvalue_00200_00400 |
|
settlement_none |
6632;6769;6707 |
ＪＶＣケンウ;ザイン;サンケン |
-1.253 |
貸借 |
1.518 |
rstrength_0001_0002 |
cont_03 |
-1.217 |
1.482 |
mrstrength_0001_0002 |
377 |
0.531 |
ma5_dratio_000_005 |
379.2 |
-0.053 |
ma10_dratio_n05_000 |
388.56 |
-2.46 |
ma25_dratio_n05_000 |
389.98 |
-2.816 |
ma50_dratio_n05_000 |
395.973 |
-4.286 |
ma75_dratio_n05_000 |
-0.529 |
gratio_n001_n0.5 |
1.609 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
7244 rela |
市光工業 |
プライム（内国株式） |
0.265 |
atratio_0000_00.5 |
68.058 |
vratio_0050_0075 |
9.3 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
3.7 |
yield_3.5_004 |
99.78 |
mratio_0050_0100 |
365億円 |
365 |
mvalue_00200_00400 |
|
settlement_none |
6632;6769;6707 |
ＪＶＣケンウ;ザイン;サンケン |
1.26 |
貸借 |
-0.995 |
rstrength_n001_n0.5 |
cont_02 |
1.884 |
-1.619 |
mrstrength_n002_n001 |
377 |
0.265 |
ma5_dratio_000_005 |
380.4 |
-0.631 |
ma10_dratio_n05_000 |
388.52 |
-2.708 |
ma25_dratio_n05_000 |
390.54 |
-3.211 |
ma50_dratio_n05_000 |
396.32 |
-4.623 |
ma75_dratio_n05_000 |
0.265 |
gratio_0000_00.5 |
0.796 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
7244 rela |
市光工業 |
プライム（内国株式） |
0.533 |
atratio_00.5_0001 |
-5.709 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
3.71 |
yield_3.5_004 |
99.78 |
mratio_0050_0100 |
363億円 |
363 |
mvalue_00200_00400 |
|
settlement_none |
6632;6697;6769 |
ＪＶＣケンウ;テクポイント;ザイン |
1.133 |
貸借 |
-0.6 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
0.538 |
mrstrength_00.5_00.7 |
376.4 |
0.159 |
ma5_dratio_000_005 |
381.7 |
-1.231 |
ma10_dratio_n05_000 |
388.4 |
-2.935 |
ma25_dratio_n05_000 |
391.02 |
-3.585 |
ma50_dratio_n05_000 |
396.573 |
-4.936 |
ma75_dratio_n05_000 |
1.333 |
gratio_0001_0002 |
0.796 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
7244 rela |
市光工業 |
プライム（内国株式） |
-0.266 |
atratio_n0.5_0000 |
-7.13 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
3.73 |
yield_3.5_004 |
68.29 |
mratio_0050_0100 |
361億円 |
361 |
mvalue_00200_00400 |
|
settlement_none |
6632;6697;6769 |
ＪＶＣケンウ;テクポイント;ザイン |
0.148 |
貸借 |
-0.414 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.513 |
-0.779 |
mrstrength_n001_n0.5 |
377.2 |
-0.583 |
ma5_dratio_n05_000 |
383.7 |
-2.267 |
ma10_dratio_n05_000 |
388.48 |
-3.47 |
ma25_dratio_n05_000 |
391.54 |
-4.224 |
ma50_dratio_n05_000 |
396.707 |
-5.472 |
ma75_dratio_n07_n05 |
0.532 |
gratio_00.5_0001 |
1.877 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
7244 rela |
市光工業 |
プライム（内国株式） |
-0.792 |
atratio_n001_n0.5 |
125.103 |
vratio_0100_0200 |
9.3 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
3.72 |
yield_3.5_004 |
68.29 |
mratio_0050_0100 |
362億円 |
362 |
mvalue_00200_00400 |
|
settlement_none |
6632;6697;6769 |
ＪＶＣケンウ;テクポイント;ザイン |
-1.104 |
貸借 |
0.312 |
rstrength_00.2_00.5 |
cont_none |
0.999 |
-1.791 |
mrstrength_n002_n001 |
379 |
-0.792 |
ma5_dratio_n05_000 |
386.4 |
-2.692 |
ma10_dratio_n05_000 |
388.36 |
-3.183 |
ma25_dratio_n05_000 |
392.24 |
-4.14 |
ma50_dratio_n05_000 |
396.88 |
-5.261 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.067 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
7244 rela |
市光工業 |
プライム（内国株式） |
1.067 |
atratio_0001_0002 |
-44.394 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
3.69 |
yield_3.5_004 |
68.29 |
mratio_0050_0100 |
365億円 |
365 |
mvalue_00200_00400 |
|
settlement_none |
6632;6697;6769 |
ＪＶＣケンウ;テクポイント;ザイン |
0.664 |
貸借 |
0.403 |
rstrength_00.2_00.5 |
cont_none |
0.472 |
0.595 |
mrstrength_00.5_00.7 |
381.4 |
-0.629 |
ma5_dratio_n05_000 |
389.5 |
-2.696 |
ma10_dratio_n05_000 |
387.96 |
-2.31 |
ma25_dratio_n05_000 |
392.9 |
-3.538 |
ma50_dratio_n05_000 |
397.267 |
-4.598 |
ma75_dratio_n05_000 |
1.333 |
gratio_0001_0002 |
1.33 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
7244 rela |
市光工業 |
プライム（内国株式） |
-1.575 |
atratio_n002_n001 |
-54.855 |
vratio_n075_n050 |
9.2 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
3.73 |
yield_3.5_004 |
68.29 |
mratio_0050_0100 |
361億円 |
361 |
mvalue_00200_00400 |
|
settlement_none |
6632;6697;6769 |
ＪＶＣケンウ;テクポイント;ザイン |
-1.068 |
貸借 |
-0.507 |
rstrength_n001_n0.5 |
cont_n4 |
-0.839 |
-0.736 |
mrstrength_n001_n0.5 |
383.8 |
-2.293 |
ma5_dratio_n05_000 |
391.7 |
-4.263 |
ma10_dratio_n05_000 |
387.48 |
-3.221 |
ma25_dratio_n05_000 |
393.68 |
-4.745 |
ma50_dratio_n05_000 |
397.667 |
-5.7 |
ma75_dratio_n07_n05 |
-0.262 |
gratio_n0.5_0000 |
1.333 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
7244 rela |
市光工業 |
プライム（内国株式） |
-0.781 |
atratio_n001_n0.5 |
1.788 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
3.67 |
yield_3.5_004 |
68.29 |
mratio_0050_0100 |
367億円 |
367 |
mvalue_00200_00400 |
|
settlement_none |
6632;6697;6769 |
ＪＶＣケンウ;テクポイント;ザイン |
-0.802 |
貸借 |
0.021 |
rstrength_0000_00.2 |
cont_n3 |
-0.614 |
-0.167 |
mrstrength_n0.2_0000 |
387 |
-1.55 |
ma5_dratio_n05_000 |
393.9 |
-3.275 |
ma10_dratio_n05_000 |
386.96 |
-1.54 |
ma25_dratio_n05_000 |
394.74 |
-3.481 |
ma50_dratio_n05_000 |
398.04 |
-4.281 |
ma75_dratio_n05_000 |
0.521 |
gratio_00.5_0001 |
2.1 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
7244 rela |
市光工業 |
プライム（内国株式） |
-1.031 |
atratio_n002_n001 |
38.63 |
vratio_0025_0050 |
9.5 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
3.65 |
yield_3.5_004 |
67.5 |
mratio_0050_0100 |
370億円 |
370 |
mvalue_00200_00400 |
|
settlement_none |
6632;6697;6769 |
ＪＶＣケンウ;テクポイント;ザイン |
-0.58 |
貸借 |
-0.451 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.082 |
-1.113 |
mrstrength_n002_n001 |
390.2 |
-1.589 |
ma5_dratio_n05_000 |
395.4 |
-2.883 |
ma10_dratio_n05_000 |
386 |
-0.518 |
ma25_dratio_n05_000 |
395.56 |
-2.922 |
ma50_dratio_n05_000 |
398.36 |
-3.605 |
ma75_dratio_n05_000 |
0.773 |
gratio_00.5_0001 |
2.344 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
7244 rela |
市光工業 |
プライム（内国株式） |
-0.767 |
atratio_n001_n0.5 |
11.364 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
3.61 |
yield_3.5_004 |
67.5 |
mratio_0050_0100 |
374億円 |
374 |
mvalue_00200_00400 |
|
settlement_none |
6632;6697;6769 |
ＪＶＣケンウ;テクポイント;ザイン |
0.516 |
貸借 |
-1.283 |
rstrength_n002_n001 |
cont_none |
-0.676 |
-0.091 |
mrstrength_n0.2_0000 |
393.8 |
-1.473 |
ma5_dratio_n05_000 |
396.5 |
-2.144 |
ma10_dratio_n05_000 |
385.32 |
0.696 |
ma25_dratio_000_005 |
396.06 |
-2.035 |
ma50_dratio_n05_000 |
398.56 |
-2.65 |
ma75_dratio_n05_000 |
-0.512 |
gratio_n001_n0.5 |
1.302 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
7244 rela |
市光工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-33.477 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
3.58 |
yield_3.5_004 |
67.5 |
mratio_0050_0100 |
377億円 |
377 |
mvalue_00200_00400 |
|
settlement_none |
6632;6697;6769 |
ＪＶＣケンウ;テクポイント;ザイン |
-0.548 |
貸借 |
0.548 |
rstrength_00.5_00.7 |
cont_none |
-0.005 |
0.005 |
mrstrength_0000_00.2 |
397.6 |
-1.66 |
ma5_dratio_n05_000 |
396.7 |
-1.437 |
ma10_dratio_n05_000 |
383.6 |
1.929 |
ma25_dratio_000_005 |
396.5 |
-1.387 |
ma50_dratio_n05_000 |
398.627 |
-1.913 |
ma75_dratio_n05_000 |
0.256 |
gratio_0000_00.5 |
1.804 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
7244 rela |
市光工業 |
プライム（内国株式） |
-1.511 |
atratio_n002_n001 |
26.503 |
vratio_0025_0050 |
9.6 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
3.58 |
yield_3.5_004 |
67.5 |
mratio_0050_0100 |
377億円 |
377 |
mvalue_00200_00400 |
|
settlement_none |
6632;6697;6769 |
ＪＶＣケンウ;テクポイント;ザイン |
-1.374 |
貸借 |
-0.137 |
rstrength_n0.2_0000 |
cont_n3 |
-0.977 |
-0.534 |
mrstrength_n001_n0.5 |
399.6 |
-2.152 |
ma5_dratio_n05_000 |
396.9 |
-1.487 |
ma10_dratio_n05_000 |
382.72 |
2.163 |
ma25_dratio_000_005 |
396.92 |
-1.491 |
ma50_dratio_n05_000 |
398.68 |
-1.926 |
ma75_dratio_n05_000 |
-1.008 |
gratio_n002_n001 |
2.314 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
7244 rela |
市光工業 |
プライム（内国株式） |
-1.244 |
atratio_n002_n001 |
-8.614 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
3.58 |
yield_3.5_004 |
67.5 |
mratio_0050_0100 |
377億円 |
377 |
mvalue_00200_00400 |
|
settlement_none |
6632;6697;6769 |
ＪＶＣケンウ;テクポイント;ザイン |
0.891 |
貸借 |
-2.135 |
rstrength_n005_n002 |
cont_n2 |
-0.144 |
-1.1 |
mrstrength_n002_n001 |
400.8 |
-0.948 |
ma5_dratio_n05_000 |
397.3 |
-0.076 |
ma10_dratio_n05_000 |
380.52 |
4.331 |
ma25_dratio_000_005 |
397.26 |
-0.065 |
ma50_dratio_n05_000 |
398.733 |
-0.435 |
ma75_dratio_n05_000 |
-0.249 |
gratio_n0.5_0000 |
2.036 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
7244 rela |
市光工業 |
プライム（内国株式） |
-1.229 |
atratio_n002_n001 |
-41.362 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
3.58 |
yield_3.5_004 |
67.5 |
mratio_0050_0100 |
377億円 |
377 |
mvalue_00200_00400 |
|
settlement_none |
6632;6697;6769 |
ＪＶＣケンウ;テクポイント;ザイン |
0.912 |
貸借 |
-2.141 |
rstrength_n005_n002 |
cont_none |
1.432 |
-2.661 |
mrstrength_n005_n002 |
400.6 |
0.349 |
ma5_dratio_000_005 |
396.9 |
1.285 |
ma10_dratio_000_005 |
379.52 |
5.923 |
ma25_dratio_005_007 |
397.5 |
1.132 |
ma50_dratio_000_005 |
398.667 |
0.836 |
ma75_dratio_000_005 |
0.491 |
gratio_0000_00.5 |
2.985 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
7244 rela |
市光工業 |
プライム（内国株式） |
1.496 |
atratio_0001_0002 |
77.633 |
vratio_0075_0100 |
9.6 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
3.58 |
yield_3.5_004 |
67.5 |
mratio_0050_0100 |
377億円 |
377 |
mvalue_00200_00400 |
|
settlement_none |
6632;6697;6769 |
ＪＶＣケンウ;テクポイント;ザイン |
2.241 |
貸借 |
-0.745 |
rstrength_n001_n0.5 |
cont_05 |
0.376 |
1.12 |
mrstrength_0001_0002 |
399.2 |
1.954 |
ma5_dratio_000_005 |
395.5 |
2.908 |
ma10_dratio_000_005 |
379.48 |
7.252 |
ma25_dratio_007_010 |
397.48 |
2.395 |
ma50_dratio_000_005 |
398.507 |
2.131 |
ma75_dratio_000_005 |
4.738 |
gratio_0003_0005 |
4.668 |
volaratio_004_005 |
| 2025-05-09 |
15:30 |
7244 rela |
市光工業 |
プライム（内国株式） |
1.008 |
atratio_0001_0002 |
-70.124 |
vratio_n075_n050 |
10 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
3.44 |
yield_003_3.5 |
82.16 |
mratio_0050_0100 |
392億円 |
392 |
mvalue_00200_00400 |
2025-05-09 |
settlement_000_000 |
6632;6697;6769 |
ＪＶＣケンウ;テクポイント;ザイン |
1.839 |
貸借 |
-0.831 |
rstrength_n001_n0.5 |
cont_04 |
1.556 |
-0.548 |
mrstrength_n001_n0.5 |
395.8 |
1.314 |
ma5_dratio_000_005 |
393.4 |
1.932 |
ma10_dratio_000_005 |
380.16 |
5.482 |
ma25_dratio_005_007 |
397.48 |
0.886 |
ma50_dratio_000_005 |
398.173 |
0.71 |
ma75_dratio_000_005 |
0.504 |
gratio_00.5_0001 |
1.768 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
7244 rela |
市光工業 |
プライム（内国株式） |
0.253 |
atratio_0000_00.5 |
204.976 |
vratio_0200_0300 |
10 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
3.44 |
yield_003_3.5 |
82.16 |
mratio_0050_0100 |
392億円 |
392 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a01_a03 |
6632;6697;6769 |
ＪＶＣケンウ;テクポイント;ザイン |
-1.704 |
貸借 |
1.957 |
rstrength_0001_0002 |
cont_03 |
0.405 |
-0.152 |
mrstrength_n0.2_0000 |
394.2 |
0.71 |
ma5_dratio_000_005 |
391.1 |
1.509 |
ma10_dratio_000_005 |
380.92 |
4.221 |
ma25_dratio_000_005 |
397.58 |
-0.146 |
ma50_dratio_n05_000 |
397.933 |
-0.234 |
ma75_dratio_n05_000 |
-0.253 |
gratio_n0.5_0000 |
3.085 |
volaratio_003_004 |
| 2025-05-07 |
15:30 |
7244 rela |
市光工業 |
プライム（内国株式） |
0.253 |
atratio_0000_00.5 |
-12.083 |
vratio_n025_0000 |
10 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
3.44 |
yield_003_3.5 |
82.16 |
mratio_0050_0100 |
392億円 |
392 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a01_a03 |
6632;6697;6769 |
ＪＶＣケンウ;テクポイント;ザイン |
-0.279 |
貸借 |
0.532 |
rstrength_00.5_00.7 |
cont_02 |
-0.139 |
0.392 |
mrstrength_00.2_00.5 |
393.8 |
0.559 |
ma5_dratio_000_005 |
388.9 |
1.826 |
ma10_dratio_000_005 |
381.88 |
3.697 |
ma25_dratio_000_005 |
397.66 |
-0.417 |
ma50_dratio_n05_000 |
397.787 |
-0.449 |
ma75_dratio_n05_000 |
-0.506 |
gratio_n001_n0.5 |
2.32 |
volaratio_002_2.5 |
| 2025-05-02 |
15:30 |
7244 rela |
市光工業 |
プライム（内国株式） |
1.282 |
atratio_0001_0002 |
-23.688 |
vratio_n025_0000 |
10 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
3.44 |
yield_003_3.5 |
82.16 |
mratio_0050_0100 |
392億円 |
392 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a07_a09 |
6632;6697;6769 |
ＪＶＣケンウ;テクポイント;ザイン |
3.549 |
貸借 |
-2.267 |
rstrength_n005_n002 |
cont_none |
1.038 |
0.244 |
mrstrength_00.2_00.5 |
393.2 |
0.458 |
ma5_dratio_000_005 |
387.2 |
2.014 |
ma10_dratio_000_005 |
383.76 |
2.929 |
ma25_dratio_000_005 |
397.96 |
-0.744 |
ma50_dratio_n05_000 |
397.627 |
-0.661 |
ma75_dratio_n05_000 |
0.256 |
gratio_0000_00.5 |
2.057 |
volaratio_002_2.5 |
| 2025-05-01 |
14:50 |
7244 rela |
市光工業 |
プライム（内国株式） |
-0.763 |
atratio_n001_n0.5 |
-50.511 |
vratio_n075_n050 |
10.1 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
3.41 |
yield_003_3.5 |
82.16 |
mratio_0050_0100 |
395億円 |
395 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a07_a09 |
6632;6697;6769 |
ＪＶＣケンウ;テクポイント;ザイン |
0.776 |
貸借 |
-1.539 |
rstrength_n002_n001 |
cont_n2 |
1.129 |
-1.892 |
mrstrength_n002_n001 |
391.8 |
-0.459 |
ma5_dratio_n05_000 |
384.9 |
1.325 |
ma10_dratio_000_005 |
385.8 |
1.089 |
ma25_dratio_000_005 |
398.38 |
-2.104 |
ma50_dratio_n05_000 |
397.507 |
-1.889 |
ma75_dratio_n05_000 |
-1.018 |
gratio_n002_n001 |
2.85 |
volaratio_2.5_003 |
| 2025-04-30 |
15:30 |
7244 rela |
市光工業 |
プライム（内国株式） |
-0.506 |
atratio_n001_n0.5 |
14.042 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
3.49 |
yield_003_3.5 |
82.16 |
mratio_0050_0100 |
386億円 |
386 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a07_a09 |
6632;6697;6769 |
ＪＶＣケンウ;テクポイント;ザイン |
2.443 |
貸借 |
-2.949 |
rstrength_n005_n002 |
cont_none |
0.573 |
-1.079 |
mrstrength_n002_n001 |
391 |
0.512 |
ma5_dratio_000_005 |
382.5 |
2.745 |
ma10_dratio_000_005 |
387.64 |
1.383 |
ma25_dratio_000_005 |
398.5 |
-1.38 |
ma50_dratio_n05_000 |
397.52 |
-1.137 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
6.101 |
volaratio_005_007 |
| 2025-04-28 |
10:08 |
7244 rela |
市光工業 |
プライム（内国株式） |
0.509 |
atratio_00.5_0001 |
333.658 |
vratio_0300_0500 |
9.6 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
3.6 |
yield_3.5_004 |
97.13 |
mratio_0050_0100 |
375億円 |
375 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a10_a12 |
6632;6697;6769 |
ＪＶＣケンウ;テクポイント;ザイン |
-0.237 |
貸借 |
0.746 |
rstrength_00.7_0001 |
cont_05 |
0.376 |
0.133 |
mrstrength_0000_00.2 |
388 |
1.804 |
ma5_dratio_000_005 |
379.9 |
3.975 |
ma10_dratio_000_005 |
388.96 |
1.553 |
ma25_dratio_000_005 |
398.84 |
-0.963 |
ma50_dratio_n05_000 |
397.533 |
-0.637 |
ma75_dratio_n05_000 |
1.527 |
gratio_0001_0002 |
5.195 |
volaratio_005_007 |
| 2025-04-25 |
15:30 |
7244 rela |
市光工業 |
プライム（内国株式） |
1.289 |
atratio_0001_0002 |
44.789 |
vratio_0025_0050 |
9.7 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
3.54 |
yield_3.5_004 |
97.13 |
mratio_0050_0100 |
381億円 |
381 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a13_a15 |
6632;6697;6769 |
ＪＶＣケンウ;テクポイント;ザイン |
1.836 |
貸借 |
-0.547 |
rstrength_n001_n0.5 |
cont_04 |
1.902 |
-0.613 |
mrstrength_n001_n0.5 |
384 |
2.344 |
ma5_dratio_000_005 |
376.6 |
4.355 |
ma10_dratio_000_005 |
389.52 |
0.893 |
ma25_dratio_000_005 |
399.02 |
-1.509 |
ma50_dratio_n05_000 |
397.52 |
-1.137 |
ma75_dratio_n05_000 |
0.773 |
gratio_00.5_0001 |
1.289 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
7244 rela |
市光工業 |
プライム（内国株式） |
0.518 |
atratio_00.5_0001 |
-54.719 |
vratio_n075_n050 |
9.7 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
3.54 |
yield_3.5_004 |
97.13 |
mratio_0050_0100 |
381億円 |
381 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a13_a15 |
6632;6697;6769 |
ＪＶＣケンウ;テクポイント;ザイン |
0.331 |
貸借 |
0.187 |
rstrength_0000_00.2 |
cont_03 |
0.489 |
0.029 |
mrstrength_0000_00.2 |
381.2 |
1.784 |
ma5_dratio_000_005 |
373 |
4.021 |
ma10_dratio_000_005 |
389.92 |
-0.492 |
ma25_dratio_n05_000 |
399.14 |
-2.791 |
ma50_dratio_n05_000 |
397.533 |
-2.398 |
ma75_dratio_n05_000 |
1.036 |
gratio_0001_0002 |
1.818 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
7244 rela |
市光工業 |
プライム（内国株式） |
2.116 |
atratio_0002_0003 |
116.575 |
vratio_0100_0200 |
9.7 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
3.54 |
yield_3.5_004 |
97.13 |
mratio_0050_0100 |
381億円 |
381 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
6632;6697;6769 |
ＪＶＣケンウ;テクポイント;ザイン |
1.529 |
貸借 |
0.587 |
rstrength_00.5_00.7 |
cont_02 |
1.894 |
0.222 |
mrstrength_00.2_00.5 |
378 |
2.116 |
ma5_dratio_000_005 |
370.9 |
4.071 |
ma10_dratio_000_005 |
390.64 |
-1.188 |
ma25_dratio_n05_000 |
399.4 |
-3.355 |
ma50_dratio_n05_000 |
397.707 |
-2.944 |
ma75_dratio_n05_000 |
2.116 |
gratio_0002_0003 |
1.842 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
7244 rela |
市光工業 |
プライム（内国株式） |
0.8 |
atratio_00.5_0001 |
-6.941 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
3.54 |
yield_3.5_004 |
97.13 |
mratio_0050_0100 |
381億円 |
381 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
6632;6697;6769 |
ＪＶＣケンウ;テクポイント;ザイン |
-0.71 |
貸借 |
1.51 |
rstrength_0001_0002 |
cont_none |
-0.173 |
0.973 |
mrstrength_00.7_0001 |
374 |
1.07 |
ma5_dratio_000_005 |
366.8 |
3.053 |
ma10_dratio_000_005 |
391.4 |
-3.424 |
ma25_dratio_n05_000 |
399.68 |
-5.424 |
ma50_dratio_n07_n05 |
397.88 |
-4.996 |
ma75_dratio_n05_000 |
-0.8 |
gratio_n001_n0.5 |
1.613 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
7244 rela |
市光工業 |
プライム（内国株式） |
-1.055 |
atratio_n002_n001 |
13.411 |
vratio_0000_0025 |
9.7 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
3.54 |
yield_3.5_004 |
97.13 |
mratio_0050_0100 |
381億円 |
381 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
6632;6697;6769 |
ＪＶＣケンウ;テクポイント;ザイン |
-1.133 |
貸借 |
0.078 |
rstrength_0000_00.2 |
cont_none |
-1.297 |
0.242 |
mrstrength_00.2_00.5 |
371.8 |
0.861 |
ma5_dratio_000_005 |
365.9 |
2.487 |
ma10_dratio_000_005 |
392.56 |
-4.473 |
ma25_dratio_n05_000 |
400.22 |
-6.302 |
ma50_dratio_n07_n05 |
398.2 |
-5.826 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.604 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
7244 rela |
市光工業 |
プライム（内国株式） |
1.882 |
atratio_0001_0002 |
-46.154 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
3.54 |
yield_3.5_004 |
97.13 |
mratio_0050_0100 |
381億円 |
381 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
6632;6697;6769 |
ＪＶＣケンウ;テクポイント;ザイン |
1.06 |
貸借 |
0.822 |
rstrength_00.7_0001 |
cont_02 |
1.026 |
0.856 |
mrstrength_00.7_0001 |
369.2 |
2.654 |
ma5_dratio_000_005 |
362 |
4.696 |
ma10_dratio_000_005 |
393.64 |
-3.719 |
ma25_dratio_n05_000 |
400.66 |
-5.406 |
ma50_dratio_n07_n05 |
398.467 |
-4.885 |
ma75_dratio_n05_000 |
0.269 |
gratio_0000_00.5 |
2.156 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
7244 rela |
市光工業 |
プライム（内国株式） |
1.639 |
atratio_0001_0002 |
54.988 |
vratio_0050_0075 |
9.7 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
3.54 |
yield_3.5_004 |
97.13 |
mratio_0050_0100 |
381億円 |
381 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
6632;6697;6769 |
ＪＶＣケンウ;テクポイント;ザイン |
1.294 |
貸借 |
0.345 |
rstrength_00.2_00.5 |
cont_none |
1.348 |
0.291 |
mrstrength_00.2_00.5 |
364.8 |
1.974 |
ma5_dratio_000_005 |
361.3 |
2.962 |
ma10_dratio_000_005 |
394.6 |
-5.727 |
ma25_dratio_n07_n05 |
400.82 |
-7.19 |
ma50_dratio_n10_n07 |
398.68 |
-6.692 |
ma75_dratio_n07_n05 |
0.546 |
gratio_00.5_0001 |
2.198 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
7244 rela |
市光工業 |
プライム（内国株式） |
-0.272 |
atratio_n0.5_0000 |
-12.367 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
3.54 |
yield_3.5_004 |
97.13 |
mratio_0050_0100 |
381億円 |
381 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
6632;6697;6769 |
ＪＶＣケンウ;テクポイント;ザイン |
-1.675 |
貸借 |
1.403 |
rstrength_0001_0002 |
cont_none |
-1.013 |
0.741 |
mrstrength_00.7_0001 |
363.8 |
0.605 |
ma5_dratio_000_005 |
364.2 |
0.494 |
ma10_dratio_000_005 |
396.12 |
-7.604 |
ma25_dratio_n10_n07 |
401.14 |
-8.76 |
ma50_dratio_n10_n07 |
398.933 |
-8.255 |
ma75_dratio_n10_n07 |
0.545 |
gratio_00.5_0001 |
2.486 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
7244 rela |
市光工業 |
プライム（内国株式） |
1.381 |
atratio_0001_0002 |
11.667 |
vratio_0000_0025 |
9.7 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
3.54 |
yield_3.5_004 |
97.13 |
mratio_0050_0100 |
381億円 |
381 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
6632;6697;6769 |
ＪＶＣケンウ;テクポイント;ザイン |
0.487 |
貸借 |
0.894 |
rstrength_00.7_0001 |
cont_02 |
0.839 |
0.542 |
mrstrength_00.5_00.7 |
359.6 |
2.058 |
ma5_dratio_000_005 |
370 |
-0.811 |
ma10_dratio_n05_000 |
397.84 |
-7.752 |
ma25_dratio_n10_n07 |
401.92 |
-8.688 |
ma50_dratio_n10_n07 |
399.12 |
-8.048 |
ma75_dratio_n10_n07 |
1.657 |
gratio_0001_0002 |
1.09 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
7244 rela |
市光工業 |
プライム（内国株式） |
1.401 |
atratio_0001_0002 |
-72.638 |
vratio_n075_n050 |
9.7 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
3.54 |
yield_3.5_004 |
97.13 |
mratio_0050_0100 |
381億円 |
381 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
6632;6697;6769 |
ＪＶＣケンウ;テクポイント;ザイン |
2.039 |
貸借 |
-0.638 |
rstrength_n001_n0.5 |
cont_none |
1.181 |
0.22 |
mrstrength_00.2_00.5 |
360 |
0.556 |
ma5_dratio_000_005 |
375.3 |
-3.544 |
ma10_dratio_n05_000 |
399.88 |
-9.473 |
ma25_dratio_n10_n07 |
402.76 |
-10.12 |
ma50_dratio_n15_n10 |
399.347 |
-9.352 |
ma75_dratio_n10_n07 |
0.28 |
gratio_0000_00.5 |
1.397 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
7244 rela |
市光工業 |
プライム（内国株式） |
-2.725 |
atratio_n003_n002 |
27.386 |
vratio_0025_0050 |
8.8 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
3.92 |
yield_3.5_004 |
21.99 |
mratio_0020_0050 |
344億円 |
344 |
mvalue_00200_00400 |
|
settlement_none |
6632;6697;6769 |
ＪＶＣケンウ;テクポイント;ザイン |
-1.719 |
貸借 |
-1.006 |
rstrength_n002_n001 |
cont_none |
-2.957 |
0.232 |
mrstrength_00.2_00.5 |
354.8 |
0.62 |
ma5_dratio_000_005 |
381.2 |
-6.348 |
ma10_dratio_n07_n05 |
402.52 |
-11.309 |
ma25_dratio_n15_n10 |
403.58 |
-11.542 |
ma50_dratio_n15_n10 |
399.747 |
-10.694 |
ma75_dratio_n15_n10 |
-4.905 |
gratio_n005_n003 |
4.36 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
7244 rela |
市光工業 |
プライム（内国株式） |
6.377 |
atratio_0005_0010 |
-1.067 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
3.92 |
yield_3.5_004 |
21.99 |
mratio_0020_0050 |
344億円 |
344 |
mvalue_00200_00400 |
|
settlement_none |
6632;6697;6769 |
ＪＶＣケンウ;テクポイント;ザイン |
7.777 |
貸借 |
-1.4 |
rstrength_n002_n001 |
cont_none |
9.128 |
-2.751 |
mrstrength_n005_n002 |
357.8 |
2.571 |
ma5_dratio_000_005 |
389.8 |
-5.849 |
ma10_dratio_n07_n05 |
405.12 |
-9.41 |
ma25_dratio_n10_n07 |
404.54 |
-9.28 |
ma50_dratio_n10_n07 |
400.107 |
-8.275 |
ma75_dratio_n10_n07 |
10.145 |
gratio_0010_0015 |
4.11 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
7244 rela |
市光工業 |
プライム（内国株式） |
-6.504 |
atratio_n010_n005 |
-0.49 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
4.06 |
yield_004_4.5 |
21.99 |
mratio_0020_0050 |
332億円 |
332 |
mvalue_00200_00400 |
|
settlement_none |
6632;6697;6769 |
ＪＶＣケンウ;テクポイント;ザイン |
-5.206 |
貸借 |
-1.298 |
rstrength_n002_n001 |
cont_none |
-3.934 |
-2.57 |
mrstrength_n005_n002 |
364.6 |
-5.376 |
ma5_dratio_n07_n05 |
397.7 |
-13.251 |
ma10_dratio_n15_n10 |
406.8 |
-15.192 |
ma25_dratio_n20_n15 |
405.18 |
-14.853 |
ma50_dratio_n15_n10 |
400.387 |
-13.833 |
ma75_dratio_n15_n10 |
-4.336 |
gratio_n005_n003 |
2.907 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
7244 rela |
市光工業 |
プライム（内国株式） |
9.821 |
atratio_0005_0010 |
-29.452 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
3.79 |
yield_3.5_004 |
6.77 |
mratio_0005_0010 |
356億円 |
356 |
mvalue_00200_00400 |
|
settlement_none |
6632;6697;6769 |
ＪＶＣケンウ;テクポイント;ザイン |
8.224 |
貸借 |
1.597 |
rstrength_0001_0002 |
cont_none |
6.025 |
3.796 |
mrstrength_0002_0005 |
380.4 |
-2.997 |
ma5_dratio_n05_000 |
406.8 |
-9.292 |
ma10_dratio_n10_n07 |
409.4 |
-9.868 |
ma25_dratio_n10_n07 |
406.14 |
-9.145 |
ma50_dratio_n10_n07 |
401.013 |
-7.983 |
ma75_dratio_n10_n07 |
4.762 |
gratio_0003_0005 |
6.534 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
7244 rela |
市光工業 |
プライム（内国株式） |
-9.677 |
atratio_n010_n005 |
-8.395 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
4.17 |
yield_004_4.5 |
6.77 |
mratio_0005_0010 |
324億円 |
324 |
mvalue_00200_00400 |
|
settlement_none |
6632;6697;6769 |
ＪＶＣケンウ;テクポイント;ザイン |
-9.556 |
貸借 |
-0.121 |
rstrength_n0.2_0000 |
cont_n3 |
-7.827 |
-1.85 |
mrstrength_n002_n001 |
390.6 |
-13.978 |
ma5_dratio_n15_n10 |
412.5 |
-18.545 |
ma10_dratio_n20_n15 |
411.12 |
-18.272 |
ma25_dratio_n20_n15 |
406.66 |
-17.376 |
ma50_dratio_n20_n15 |
401.36 |
-16.285 |
ma75_dratio_n20_n15 |
-6.452 |
gratio_n010_n005 |
6.364 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
7244 rela |
市光工業 |
プライム（内国株式） |
-7.232 |
atratio_n010_n005 |
77.674 |
vratio_0075_0100 |
9.2 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
3.76 |
yield_3.5_004 |
6.77 |
mratio_0005_0010 |
358億円 |
358 |
mvalue_00200_00400 |
|
settlement_none |
6632;6697;6769 |
ＪＶＣケンウ;テクポイント;ザイン |
-5.803 |
貸借 |
-1.429 |
rstrength_n002_n001 |
cont_n2 |
-2.75 |
-4.482 |
mrstrength_n005_n002 |
407.6 |
-8.734 |
ma5_dratio_n10_n07 |
419.8 |
-11.386 |
ma10_dratio_n15_n10 |
414 |
-10.145 |
ma25_dratio_n15_n10 |
407.84 |
-8.788 |
ma50_dratio_n10_n07 |
402.227 |
-7.515 |
ma75_dratio_n10_n07 |
-1.995 |
gratio_n002_n001 |
6.486 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
7244 rela |
市光工業 |
プライム（内国株式） |
-5.425 |
atratio_n010_n005 |
33.25 |
vratio_0025_0050 |
9.9 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
3.49 |
yield_003_3.5 |
6.77 |
mratio_0005_0010 |
386億円 |
386 |
mvalue_00200_00400 |
|
settlement_none |
6632;6697;6769 |
ＪＶＣケンウ;テクポイント;ザイン |
-4.981 |
貸借 |
-0.444 |
rstrength_n0.5_n0.2 |
cont_none |
-2.771 |
-2.654 |
mrstrength_n005_n002 |
421.8 |
-4.931 |
ma5_dratio_n05_000 |
422.9 |
-5.179 |
ma10_dratio_n07_n05 |
415.48 |
-3.485 |
ma25_dratio_n05_000 |
408.24 |
-1.773 |
ma50_dratio_n05_000 |
402.627 |
-0.404 |
ma75_dratio_n05_000 |
-3.302 |
gratio_n005_n003 |
3.526 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
7244 rela |
市光工業 |
プライム（内国株式） |
0.952 |
atratio_00.5_0001 |
67.015 |
vratio_0050_0075 |
10.5 |
per_010_012 |
0.58 |
pbr_0.4_0.6 |
3.3 |
yield_003_3.5 |
6.77 |
mratio_0005_0010 |
409億円 |
409 |
mvalue_00400_01000 |
|
settlement_none |
6632;6697;6769 |
ＪＶＣケンウ;テクポイント;ザイン |
1.284 |
貸借 |
-0.332 |
rstrength_n0.5_n0.2 |
cont_none |
0.285 |
0.667 |
mrstrength_00.5_00.7 |
430.8 |
-1.578 |
ma5_dratio_n05_000 |
423.4 |
0.142 |
ma10_dratio_000_005 |
415.48 |
2.051 |
ma25_dratio_000_005 |
408.02 |
3.916 |
ma50_dratio_000_005 |
402.627 |
5.308 |
ma75_dratio_005_007 |
1.19 |
gratio_0001_0002 |
2.138 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
7244 rela |
市光工業 |
プライム（内国株式） |
-0.238 |
atratio_n0.5_0000 |
-57.982 |
vratio_n075_n050 |
10.4 |
per_010_012 |
0.58 |
pbr_0.4_0.6 |
3.33 |
yield_003_3.5 |
39.68 |
mratio_0020_0050 |
405億円 |
405 |
mvalue_00400_01000 |
|
settlement_none |
6632;6697;6769 |
ＪＶＣケンウ;テクポイント;ザイン |
-0.862 |
貸借 |
0.624 |
rstrength_00.5_00.7 |
cont_n3 |
0.019 |
-0.257 |
mrstrength_n0.5_n0.2 |
433.2 |
-3.047 |
ma5_dratio_n05_000 |
421.5 |
-0.356 |
ma10_dratio_n05_000 |
414.8 |
1.254 |
ma25_dratio_000_005 |
407.18 |
3.148 |
ma50_dratio_000_005 |
402.307 |
4.398 |
ma75_dratio_000_005 |
0.475 |
gratio_0000_00.5 |
1.19 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
7244 rela |
市光工業 |
プライム（内国株式） |
-4.966 |
atratio_n005_n003 |
-3.39 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.58 |
pbr_0.4_0.6 |
3.33 |
yield_003_3.5 |
39.68 |
mratio_0020_0050 |
406億円 |
406 |
mvalue_00400_01000 |
|
settlement_none |
6632;6697;6769 |
ＪＶＣケンウ;テクポイント;ザイン |
-3.176 |
貸借 |
-1.79 |
rstrength_n002_n001 |
cont_n2 |
-4.048 |
-0.918 |
mrstrength_n001_n0.5 |
434.4 |
-3.085 |
ma5_dratio_n05_000 |
420.2 |
0.19 |
ma10_dratio_000_005 |
414.24 |
1.632 |
ma25_dratio_000_005 |
406.44 |
3.582 |
ma50_dratio_000_005 |
402 |
4.726 |
ma75_dratio_000_005 |
-1.806 |
gratio_n002_n001 |
4.513 |
volaratio_004_005 |
| 2025-03-28 |
15:30 |
7244 rela |
市光工業 |
プライム（内国株式） |
-0.673 |
atratio_n001_n0.5 |
-36.729 |
vratio_n050_n025 |
10.9 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
3.16 |
yield_003_3.5 |
39.68 |
mratio_0020_0050 |
427億円 |
427 |
mvalue_00400_01000 |
|
settlement_none |
6632;6697;6769 |
ＪＶＣケンウ;テクポイント;ザイン |
-0.477 |
貸借 |
-0.196 |
rstrength_n0.2_0000 |
cont_none |
-1.798 |
1.125 |
mrstrength_0001_0002 |
432 |
2.546 |
ma5_dratio_000_005 |
418.3 |
5.905 |
ma10_dratio_005_007 |
413.44 |
7.15 |
ma25_dratio_007_010 |
405.74 |
9.183 |
ma50_dratio_007_010 |
401.747 |
10.268 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.591 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
7244 rela |
市光工業 |
プライム（内国株式） |
2.294 |
atratio_0002_0003 |
29.965 |
vratio_0025_0050 |
11 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
3.14 |
yield_003_3.5 |
39.68 |
mratio_0020_0050 |
430億円 |
430 |
mvalue_00400_01000 |
|
settlement_none |
6632;6697;6769 |
ＪＶＣケンウ;テクポイント;ザイン |
-1.646 |
貸借 |
3.94 |
rstrength_0002_0005 |
cont_04 |
-0.598 |
2.892 |
mrstrength_0002_0005 |
424 |
5.189 |
ma5_dratio_005_007 |
414.3 |
7.651 |
ma10_dratio_007_010 |
412.16 |
8.21 |
ma25_dratio_007_010 |
404.56 |
10.243 |
ma50_dratio_010_015 |
401.267 |
11.148 |
ma75_dratio_010_015 |
-1.376 |
gratio_n002_n001 |
4.895 |
volaratio_004_005 |
| 2025-03-26 |
15:30 |
7244 rela |
市光工業 |
プライム（内国株式） |
2.347 |
atratio_0002_0003 |
-2.975 |
vratio_n025_0000 |
10.8 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
3.21 |
yield_003_3.5 |
39.68 |
mratio_0020_0050 |
420億円 |
420 |
mvalue_00400_01000 |
|
settlement_none |
6632;6697;6769 |
ＪＶＣケンウ;テクポイント;ザイン |
-0.942 |
貸借 |
3.289 |
rstrength_0002_0005 |
cont_03 |
0.653 |
1.694 |
mrstrength_0001_0002 |
416 |
4.808 |
ma5_dratio_000_005 |
410.7 |
6.16 |
ma10_dratio_005_007 |
410.96 |
6.093 |
ma25_dratio_005_007 |
403.36 |
8.092 |
ma50_dratio_007_010 |
400.68 |
8.815 |
ma75_dratio_007_010 |
0.469 |
gratio_0000_00.5 |
2.57 |
volaratio_2.5_003 |
| 2025-03-25 |
15:30 |
7244 rela |
市光工業 |
プライム（内国株式） |
4.156 |
atratio_0003_0005 |
104.564 |
vratio_0100_0200 |
10.5 |
per_010_012 |
0.58 |
pbr_0.4_0.6 |
3.29 |
yield_003_3.5 |
51.21 |
mratio_0050_0100 |
411億円 |
411 |
mvalue_00400_01000 |
|
settlement_none |
6632;6697;6769 |
ＪＶＣケンウ;テクポイント;ザイン |
2.297 |
貸借 |
1.859 |
rstrength_0001_0002 |
cont_02 |
0.457 |
3.699 |
mrstrength_0002_0005 |
409.8 |
3.953 |
ma5_dratio_000_005 |
408 |
4.412 |
ma10_dratio_000_005 |
409.36 |
4.065 |
ma25_dratio_000_005 |
402.46 |
5.849 |
ma50_dratio_005_007 |
400.227 |
6.44 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
4.645 |
volaratio_004_005 |
| 2025-03-24 |
15:30 |
7244 rela |
市光工業 |
プライム（内国株式） |
1.489 |
atratio_0001_0002 |
-83.643 |
vratio_n100_n075 |
10.1 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
3.42 |
yield_003_3.5 |
51.21 |
mratio_0050_0100 |
394億円 |
394 |
mvalue_00200_00400 |
|
settlement_none |
6632;6697;6769 |
ＪＶＣケンウ;テクポイント;ザイン |
-0.254 |
貸借 |
1.743 |
rstrength_0001_0002 |
cont_none |
-0.182 |
1.671 |
mrstrength_0001_0002 |
406 |
0.739 |
ma5_dratio_000_005 |
407.2 |
0.442 |
ma10_dratio_000_005 |
408.72 |
0.069 |
ma25_dratio_000_005 |
401.82 |
1.787 |
ma50_dratio_000_005 |
400.013 |
2.247 |
ma75_dratio_000_005 |
0.993 |
gratio_00.5_0001 |
1.99 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
7244 rela |
市光工業 |
プライム（内国株式） |
-0.739 |
atratio_n001_n0.5 |
218.673 |
vratio_0200_0300 |
9.9 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
3.47 |
yield_003_3.5 |
51.21 |
mratio_0050_0100 |
388億円 |
388 |
mvalue_00200_00400 |
|
settlement_none |
6632;6697;6769 |
ＪＶＣケンウ;テクポイント;ザイン |
-1.273 |
貸借 |
0.534 |
rstrength_00.5_00.7 |
cont_none |
-0.198 |
-0.541 |
mrstrength_n001_n0.5 |
404.6 |
-0.395 |
ma5_dratio_n05_000 |
409.1 |
-1.491 |
ma10_dratio_n05_000 |
408.52 |
-1.351 |
ma25_dratio_n05_000 |
401.52 |
0.369 |
ma50_dratio_000_005 |
400.053 |
0.737 |
ma75_dratio_000_005 |
0.246 |
gratio_0000_00.5 |
7.071 |
volaratio_007_010 |
| 2025-03-19 |
15:30 |
7244 rela |
市光工業 |
プライム（内国株式） |
0.247 |
atratio_0000_00.5 |
-10.631 |
vratio_n025_0000 |
10 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
3.45 |
yield_003_3.5 |
51.21 |
mratio_0050_0100 |
391億円 |
391 |
mvalue_00200_00400 |
|
settlement_none |
6632;6697;6769 |
ＪＶＣケンウ;テクポイント;ザイン |
0.041 |
貸借 |
0.206 |
rstrength_00.2_00.5 |
cont_none |
-0.247 |
0.494 |
mrstrength_00.2_00.5 |
404.6 |
0.346 |
ma5_dratio_000_005 |
411 |
-1.217 |
ma10_dratio_n05_000 |
408.36 |
-0.578 |
ma25_dratio_n05_000 |
401.34 |
1.161 |
ma50_dratio_000_005 |
400.36 |
1.409 |
ma75_dratio_000_005 |
0.494 |
gratio_0000_00.5 |
1.241 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
7244 rela |
市光工業 |
プライム（内国株式） |
-0.491 |
atratio_n0.5_0000 |
59.507 |
vratio_0050_0075 |
10 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
3.46 |
yield_003_3.5 |
25.59 |
mratio_0020_0050 |
390億円 |
390 |
mvalue_00200_00400 |
|
settlement_none |
6632;6697;6769 |
ＪＶＣケンウ;テクポイント;ザイン |
5.509 |
貸借 |
-6 |
rstrength_n010_n005 |
cont_none |
1.2 |
-1.691 |
mrstrength_n002_n001 |
405.4 |
-0.099 |
ma5_dratio_n05_000 |
411.3 |
-1.532 |
ma10_dratio_n05_000 |
408.16 |
-0.774 |
ma25_dratio_n05_000 |
401.24 |
0.937 |
ma50_dratio_000_005 |
400.64 |
1.088 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.485 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
7244 rela |
市光工業 |
プライム（内国株式） |
1.244 |
atratio_0001_0002 |
-38.144 |
vratio_n050_n025 |
10 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
3.44 |
yield_003_3.5 |
25.59 |
mratio_0020_0050 |
392億円 |
392 |
mvalue_00200_00400 |
|
settlement_none |
6632;6697;6769 |
ＪＶＣケンウ;テクポイント;ザイン |
0.111 |
貸借 |
1.133 |
rstrength_0001_0002 |
cont_none |
0.927 |
0.317 |
mrstrength_00.2_00.5 |
406.2 |
0.197 |
ma5_dratio_000_005 |
411.8 |
-1.166 |
ma10_dratio_n05_000 |
407.96 |
-0.235 |
ma25_dratio_n05_000 |
401.12 |
1.466 |
ma50_dratio_000_005 |
401 |
1.496 |
ma75_dratio_000_005 |
0.249 |
gratio_0000_00.5 |
1.985 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
7244 rela |
市光工業 |
プライム（内国株式） |
-0.248 |
atratio_n0.5_0000 |
39.698 |
vratio_0025_0050 |
9.9 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
3.48 |
yield_003_3.5 |
25.59 |
mratio_0020_0050 |
387億円 |
387 |
mvalue_00200_00400 |
|
settlement_none |
6632;6697;6769 |
ＪＶＣケンウ;テクポイント;ザイン |
-0 |
貸借 |
-0.248 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.715 |
-0.963 |
mrstrength_n001_n0.5 |
408.4 |
-1.567 |
ma5_dratio_n05_000 |
412.3 |
-2.498 |
ma10_dratio_n05_000 |
407.88 |
-1.442 |
ma25_dratio_n05_000 |
401.02 |
0.244 |
ma50_dratio_000_005 |
401.333 |
0.166 |
ma75_dratio_000_005 |
-0.744 |
gratio_n001_n0.5 |
2.015 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
7244 rela |
市光工業 |
プライム（内国株式） |
-1.707 |
atratio_n002_n001 |
40.75 |
vratio_0025_0050 |
9.9 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
3.47 |
yield_003_3.5 |
25.59 |
mratio_0020_0050 |
388億円 |
388 |
mvalue_00200_00400 |
|
settlement_none |
6632;6697;6769 |
ＪＶＣケンウ;テクポイント;ザイン |
-0.083 |
貸借 |
-1.624 |
rstrength_n002_n001 |
cont_none |
-0.079 |
-1.628 |
mrstrength_n002_n001 |
413.6 |
-2.563 |
ma5_dratio_n05_000 |
412.9 |
-2.398 |
ma10_dratio_n05_000 |
407.68 |
-1.148 |
ma25_dratio_n05_000 |
400.88 |
0.529 |
ma50_dratio_000_005 |
401.733 |
0.315 |
ma75_dratio_000_005 |
0.244 |
gratio_0000_00.5 |
2.73 |
volaratio_2.5_003 |
| 2025-03-12 |
15:30 |
7244 rela |
市光工業 |
プライム（内国株式） |
0.244 |
atratio_0000_00.5 |
9.589 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
3.41 |
yield_003_3.5 |
25.59 |
mratio_0020_0050 |
395億円 |
395 |
mvalue_00200_00400 |
|
settlement_none |
6632;6697;6769 |
ＪＶＣケンウ;テクポイント;ザイン |
2.377 |
貸借 |
-2.133 |
rstrength_n005_n002 |
cont_none |
0.071 |
0.173 |
mrstrength_0000_00.2 |
417.4 |
-1.773 |
ma5_dratio_n05_000 |
413.5 |
-0.846 |
ma10_dratio_n05_000 |
407.04 |
0.727 |
ma25_dratio_000_005 |
400.72 |
2.316 |
ma50_dratio_000_005 |
402.187 |
1.943 |
ma75_dratio_000_005 |
-0.978 |
gratio_n001_n0.5 |
1.728 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
7244 rela |
市光工業 |
プライム（内国株式） |
-2.153 |
atratio_n003_n002 |
25.43 |
vratio_0025_0050 |
10.1 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
3.42 |
yield_003_3.5 |
25.59 |
mratio_0020_0050 |
394億円 |
394 |
mvalue_00200_00400 |
|
settlement_none |
6632;6697;6769 |
ＪＶＣケンウ;テクポイント;ザイン |
-1.62 |
貸借 |
-0.533 |
rstrength_n001_n0.5 |
cont_n2 |
-0.635 |
-1.518 |
mrstrength_n002_n001 |
417.2 |
-1.965 |
ma5_dratio_n05_000 |
412.6 |
-0.873 |
ma10_dratio_n05_000 |
406.16 |
0.699 |
ma25_dratio_000_005 |
400.34 |
2.163 |
ma50_dratio_000_005 |
402.36 |
1.65 |
ma75_dratio_000_005 |
-0.957 |
gratio_n001_n0.5 |
2.475 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
7244 rela |
市光工業 |
プライム（内国株式） |
-2.336 |
atratio_n003_n002 |
-34.163 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
3.35 |
yield_003_3.5 |
43.83 |
mratio_0020_0050 |
403億円 |
403 |
mvalue_00400_01000 |
|
settlement_none |
6632;6697;6769 |
ＪＶＣケンウ;テクポイント;ザイン |
-0.23 |
貸借 |
-2.106 |
rstrength_n005_n002 |
cont_none |
0.383 |
-2.719 |
mrstrength_n005_n002 |
417.4 |
0.144 |
ma5_dratio_000_005 |
412.4 |
1.358 |
ma10_dratio_000_005 |
406 |
2.956 |
ma25_dratio_000_005 |
399.76 |
4.563 |
ma50_dratio_000_005 |
402.533 |
3.842 |
ma75_dratio_000_005 |
-0.935 |
gratio_n001_n0.5 |
2.153 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
7244 rela |
市光工業 |
プライム（内国株式） |
1.422 |
atratio_0001_0002 |
18.977 |
vratio_0000_0025 |
10.6 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
3.27 |
yield_003_3.5 |
43.83 |
mratio_0020_0050 |
412億円 |
412 |
mvalue_00400_01000 |
|
settlement_none |
6632;6697;6769 |
ＪＶＣケンウ;テクポイント;ザイン |
-1.81 |
貸借 |
3.232 |
rstrength_0002_0005 |
cont_02 |
-2.169 |
3.591 |
mrstrength_0002_0005 |
416.2 |
2.835 |
ma5_dratio_000_005 |
411.2 |
4.086 |
ma10_dratio_000_005 |
405.64 |
5.512 |
ma25_dratio_005_007 |
399.08 |
7.247 |
ma50_dratio_007_010 |
402.68 |
6.288 |
ma75_dratio_005_007 |
-1.659 |
gratio_n002_n001 |
3.855 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
7244 rela |
市光工業 |
プライム（内国株式） |
3.178 |
atratio_0003_0005 |
-5.711 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.58 |
pbr_0.4_0.6 |
3.32 |
yield_003_3.5 |
43.83 |
mratio_0020_0050 |
407億円 |
407 |
mvalue_00400_01000 |
|
settlement_none |
6632;6697;6769 |
ＪＶＣケンウ;テクポイント;ザイン |
0.227 |
貸借 |
2.951 |
rstrength_0002_0005 |
cont_none |
0.766 |
2.412 |
mrstrength_0002_0005 |
412.2 |
2.377 |
ma5_dratio_000_005 |
408.5 |
3.305 |
ma10_dratio_000_005 |
404.64 |
4.29 |
ma25_dratio_000_005 |
398.36 |
5.934 |
ma50_dratio_005_007 |
402.987 |
4.718 |
ma75_dratio_000_005 |
0.489 |
gratio_0000_00.5 |
2.92 |
volaratio_2.5_003 |
| 2025-03-05 |
15:30 |
7244 rela |
市光工業 |
プライム（内国株式） |
-0.244 |
atratio_n0.5_0000 |
-17.053 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
3.42 |
yield_003_3.5 |
43.83 |
mratio_0020_0050 |
394億円 |
394 |
mvalue_00200_00400 |
|
settlement_none |
6632;6697;6769 |
ＪＶＣケンウ;テクポイント;ザイン |
-0.364 |
貸借 |
0.12 |
rstrength_0000_00.2 |
cont_n2 |
0.233 |
-0.477 |
mrstrength_n0.5_n0.2 |
409.6 |
-0.146 |
ma5_dratio_n05_000 |
407.4 |
0.393 |
ma10_dratio_000_005 |
403.96 |
1.248 |
ma25_dratio_000_005 |
397.6 |
2.867 |
ma50_dratio_000_005 |
403.493 |
1.365 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.975 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
7244 rela |
市光工業 |
プライム（内国株式） |
-0.485 |
atratio_n0.5_0000 |
101.271 |
vratio_0100_0200 |
10.1 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
3.41 |
yield_003_3.5 |
26.25 |
mratio_0020_0050 |
395億円 |
395 |
mvalue_00200_00400 |
|
settlement_none |
6632;6697;6769 |
ＪＶＣケンウ;テクポイント;ザイン |
-0.191 |
貸借 |
-0.294 |
rstrength_n0.5_n0.2 |
cont_none |
-1.202 |
0.717 |
mrstrength_00.7_0001 |
408 |
0.49 |
ma5_dratio_000_005 |
408.1 |
0.466 |
ma10_dratio_000_005 |
403.56 |
1.596 |
ma25_dratio_000_005 |
397.18 |
3.228 |
ma50_dratio_000_005 |
404.067 |
1.468 |
ma75_dratio_000_005 |
-0.485 |
gratio_n0.5_0000 |
3.202 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
7244 rela |
市光工業 |
プライム（内国株式） |
0.98 |
atratio_00.5_0001 |
-14.026 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
3.4 |
yield_003_3.5 |
26.25 |
mratio_0020_0050 |
397億円 |
397 |
mvalue_00200_00400 |
|
settlement_none |
6632;6697;6769 |
ＪＶＣケンウ;テクポイント;ザイン |
0.451 |
貸借 |
0.529 |
rstrength_00.5_00.7 |
cont_none |
1.695 |
-0.715 |
mrstrength_n001_n0.5 |
407.4 |
1.129 |
ma5_dratio_000_005 |
406.7 |
1.303 |
ma10_dratio_000_005 |
402.88 |
2.264 |
ma25_dratio_000_005 |
396.82 |
3.825 |
ma50_dratio_000_005 |
404.76 |
1.789 |
ma75_dratio_000_005 |
0.245 |
gratio_0000_00.5 |
1.225 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
7244 rela |
市光工業 |
プライム（内国株式） |
-0.244 |
atratio_n0.5_0000 |
-2.139 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
3.43 |
yield_003_3.5 |
26.25 |
mratio_0020_0050 |
393億円 |
393 |
mvalue_00200_00400 |
|
settlement_none |
6632;6697;6769 |
ＪＶＣケンウ;テクポイント;ザイン |
-2.577 |
貸借 |
2.333 |
rstrength_0002_0005 |
cont_none |
-2.877 |
2.633 |
mrstrength_0002_0005 |
406.2 |
0.443 |
ma5_dratio_000_005 |
406.5 |
0.369 |
ma10_dratio_000_005 |
402.2 |
1.442 |
ma25_dratio_000_005 |
396.48 |
2.906 |
ma50_dratio_000_005 |
405.427 |
0.635 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.995 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
7244 rela |
市光工業 |
プライム（内国株式） |
1.995 |
atratio_0001_0002 |
-6.187 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
3.42 |
yield_003_3.5 |
26.25 |
mratio_0020_0050 |
394億円 |
394 |
mvalue_00200_00400 |
|
settlement_none |
6632;6697;6769 |
ＪＶＣケンウ;テクポイント;ザイン |
0.816 |
貸借 |
1.179 |
rstrength_0001_0002 |
cont_none |
0.298 |
1.697 |
mrstrength_0001_0002 |
404.8 |
1.038 |
ma5_dratio_000_005 |
406.1 |
0.714 |
ma10_dratio_000_005 |
401.68 |
1.822 |
ma25_dratio_000_005 |
396.34 |
3.194 |
ma50_dratio_000_005 |
405.987 |
0.742 |
ma75_dratio_000_005 |
0.748 |
gratio_00.5_0001 |
2.25 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
7244 rela |
市光工業 |
プライム（内国株式） |
-1.474 |
atratio_n002_n001 |
16.797 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
3.49 |
yield_003_3.5 |
34.91 |
mratio_0020_0050 |
386億円 |
386 |
mvalue_00200_00400 |
|
settlement_none |
6632;6697;6769 |
ＪＶＣケンウ;テクポイント;ザイン |
-0.541 |
貸借 |
-0.933 |
rstrength_n001_n0.5 |
cont_none |
-0.25 |
-1.224 |
mrstrength_n002_n001 |
405.2 |
-1.037 |
ma5_dratio_n05_000 |
405.1 |
-1.012 |
ma10_dratio_n05_000 |
401 |
0 |
ma25_dratio_000_005 |
396.2 |
1.212 |
ma50_dratio_000_005 |
406.493 |
-1.351 |
ma75_dratio_n05_000 |
-1.474 |
gratio_n002_n001 |
2.025 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
7244 rela |
市光工業 |
プライム（内国株式） |
0.246 |
atratio_0000_00.5 |
-37.485 |
vratio_n050_n025 |
10 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
3.44 |
yield_003_3.5 |
34.91 |
mratio_0020_0050 |
392億円 |
392 |
mvalue_00200_00400 |
|
settlement_none |
6632;6697;6769 |
ＪＶＣケンウ;テクポイント;ザイン |
-1.464 |
貸借 |
1.71 |
rstrength_0001_0002 |
cont_02 |
-1.39 |
1.636 |
mrstrength_0001_0002 |
408.2 |
-0.294 |
ma5_dratio_n05_000 |
405.1 |
0.469 |
ma10_dratio_000_005 |
400.56 |
1.608 |
ma25_dratio_000_005 |
396.2 |
2.726 |
ma50_dratio_000_005 |
407.093 |
-0.023 |
ma75_dratio_n05_000 |
-1.478 |
gratio_n002_n001 |
2.778 |
volaratio_2.5_003 |
| 2025-02-21 |
15:30 |
7244 rela |
市光工業 |
プライム（内国株式） |
1.247 |
atratio_0001_0002 |
-25.069 |
vratio_n050_n025 |
10 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
3.45 |
yield_003_3.5 |
34.91 |
mratio_0020_0050 |
391億円 |
391 |
mvalue_00200_00400 |
2025-02-14 |
settlement_m00_b07 |
6632;6697;6769 |
ＪＶＣケンウ;テクポイント;ザイン |
-0.327 |
貸借 |
1.574 |
rstrength_0001_0002 |
cont_none |
0.256 |
0.991 |
mrstrength_00.7_0001 |
406 |
0 |
ma5_dratio_000_005 |
404.4 |
0.396 |
ma10_dratio_000_005 |
399.56 |
1.612 |
ma25_dratio_000_005 |
396.06 |
2.51 |
ma50_dratio_000_005 |
407.76 |
-0.432 |
ma75_dratio_n05_000 |
0.499 |
gratio_0000_00.5 |
2.25 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
7244 rela |
市光工業 |
プライム（内国株式） |
-2.433 |
atratio_n003_n002 |
52.017 |
vratio_0050_0075 |
9.9 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
3.49 |
yield_003_3.5 |
34.91 |
mratio_0020_0050 |
386億円 |
386 |
mvalue_00200_00400 |
2025-02-14 |
settlement_b06_b04 |
6632;6697;6769 |
ＪＶＣケンウ;テクポイント;ザイン |
-0.184 |
貸借 |
-2.249 |
rstrength_n005_n002 |
cont_n2 |
-1.242 |
-1.191 |
mrstrength_n002_n001 |
406.8 |
-1.426 |
ma5_dratio_n05_000 |
404.3 |
-0.816 |
ma10_dratio_n05_000 |
398.64 |
0.592 |
ma25_dratio_000_005 |
395.88 |
1.293 |
ma50_dratio_000_005 |
408.373 |
-1.805 |
ma75_dratio_n05_000 |
-0.73 |
gratio_n001_n0.5 |
2 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
7244 rela |
市光工業 |
プライム（内国株式） |
-1.202 |
atratio_n002_n001 |
-68.044 |
vratio_n075_n050 |
10.1 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
3.41 |
yield_003_3.5 |
34.91 |
mratio_0020_0050 |
396億円 |
396 |
mvalue_00200_00400 |
2025-02-14 |
settlement_b06_b04 |
6632;6697;6769 |
ＪＶＣケンウ;テクポイント;ザイン |
-0.987 |
貸借 |
-0.215 |
rstrength_n0.5_n0.2 |
cont_none |
-0.269 |
-0.933 |
mrstrength_n001_n0.5 |
407.4 |
0.884 |
ma5_dratio_000_005 |
403.9 |
1.758 |
ma10_dratio_000_005 |
398.04 |
3.256 |
ma25_dratio_000_005 |
395.9 |
3.814 |
ma50_dratio_000_005 |
408.947 |
0.502 |
ma75_dratio_000_005 |
-0.481 |
gratio_n0.5_0000 |
1.97 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
7244 rela |
市光工業 |
プライム（内国株式） |
5.051 |
atratio_0005_0010 |
5.833 |
vratio_0000_0025 |
10.3 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
3.37 |
yield_003_3.5 |
44 |
mratio_0020_0050 |
401億円 |
401 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b06_b04 |
6632;6697;6769 |
ＪＶＣケンウ;テクポイント;ザイン |
-0.375 |
貸借 |
5.426 |
rstrength_0005_0010 |
cont_none |
0.245 |
4.806 |
mrstrength_0002_0005 |
405 |
2.716 |
ma5_dratio_000_005 |
401.5 |
3.611 |
ma10_dratio_000_005 |
396.96 |
4.796 |
ma25_dratio_000_005 |
395.82 |
5.098 |
ma50_dratio_005_007 |
409.453 |
1.599 |
ma75_dratio_000_005 |
1.01 |
gratio_0001_0002 |
5.75 |
volaratio_005_007 |
| 2025-02-17 |
15:30 |
7244 rela |
市光工業 |
プライム（内国株式） |
-3.415 |
atratio_n005_n003 |
62.663 |
vratio_0050_0075 |
9.8 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
3.54 |
yield_3.5_004 |
44 |
mratio_0020_0050 |
382億円 |
382 |
mvalue_00200_00400 |
2025-02-14 |
settlement_b03_b01 |
6632;6697;6769 |
ＪＶＣケンウ;テクポイント;ザイン |
-0.086 |
貸借 |
-3.329 |
rstrength_n005_n002 |
cont_none |
0.063 |
-3.478 |
mrstrength_n005_n002 |
402 |
-1.493 |
ma5_dratio_n05_000 |
398.7 |
-0.677 |
ma10_dratio_n05_000 |
395.76 |
0.061 |
ma25_dratio_000_005 |
395.54 |
0.116 |
ma50_dratio_000_005 |
409.787 |
-3.364 |
ma75_dratio_n05_000 |
-2.683 |
gratio_n003_n002 |
3.342 |
volaratio_003_004 |
| 2025-02-14 |
15:30 |
7244 rela |
市光工業 |
プライム（内国株式） |
1.485 |
atratio_0001_0002 |
129.298 |
vratio_0100_0200 |
10.4 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
3.17 |
yield_003_3.5 |
44 |
mratio_0020_0050 |
395億円 |
395 |
mvalue_00200_00400 |
2025-02-14 |
settlement_000_000 |
6632;6697;6769 |
ＪＶＣケンウ;テクポイント;ザイン |
-0.809 |
貸借 |
2.294 |
rstrength_0002_0005 |
cont_02 |
-0.791 |
2.276 |
mrstrength_0002_0005 |
402.8 |
1.787 |
ma5_dratio_000_005 |
399.6 |
2.603 |
ma10_dratio_000_005 |
395.56 |
3.651 |
ma25_dratio_000_005 |
395.66 |
3.624 |
ma50_dratio_000_005 |
410.387 |
-0.094 |
ma75_dratio_n05_000 |
-0.743 |
gratio_n001_n0.5 |
4.271 |
volaratio_004_005 |
| 2025-02-13 |
15:30 |
7244 rela |
市光工業 |
プライム（内国株式） |
1.253 |
atratio_0001_0002 |
9.405 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.58 |
pbr_0.4_0.6 |
3.22 |
yield_003_3.5 |
44 |
mratio_0020_0050 |
389億円 |
389 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a01_a03 |
6632;6697;6769 |
ＪＶＣケンウ;テクポイント;ザイン |
2.192 |
貸借 |
-0.939 |
rstrength_n001_n0.5 |
cont_none |
1.278 |
-0.025 |
mrstrength_n0.2_0000 |
401.8 |
0.548 |
ma5_dratio_000_005 |
399.5 |
1.126 |
ma10_dratio_000_005 |
394.92 |
2.299 |
ma25_dratio_000_005 |
395.66 |
2.108 |
ma50_dratio_000_005 |
410.773 |
-1.649 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.504 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
7244 rela |
市光工業 |
プライム（内国株式） |
-0.499 |
atratio_n0.5_0000 |
29.602 |
vratio_0025_0050 |
10.1 |
per_010_012 |
0.58 |
pbr_0.4_0.6 |
3.26 |
yield_003_3.5 |
44 |
mratio_0020_0050 |
384億円 |
384 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a01_a03 |
6632;6697;6769 |
ＪＶＣケンウ;テクポイント;ザイン |
0.195 |
貸借 |
-0.694 |
rstrength_n001_n0.5 |
cont_none |
0.419 |
-0.918 |
mrstrength_n001_n0.5 |
400.4 |
-0.35 |
ma5_dratio_n05_000 |
399.4 |
-0.1 |
ma10_dratio_n05_000 |
394.52 |
1.136 |
ma25_dratio_000_005 |
395.82 |
0.803 |
ma50_dratio_000_005 |
411.24 |
-2.976 |
ma75_dratio_n05_000 |
0.998 |
gratio_00.5_0001 |
1.759 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
7244 rela |
市光工業 |
プライム（内国株式） |
0.25 |
atratio_0000_00.5 |
-38.154 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.58 |
pbr_0.4_0.6 |
3.24 |
yield_003_3.5 |
39.9 |
mratio_0020_0050 |
386億円 |
386 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a04_a06 |
6632;6697;6769 |
ＪＶＣケンウ;テクポイント;ザイン |
-0.569 |
貸借 |
0.819 |
rstrength_00.7_0001 |
cont_none |
0.036 |
0.214 |
mrstrength_00.2_00.5 |
398 |
0.754 |
ma5_dratio_000_005 |
400 |
0.25 |
ma10_dratio_000_005 |
394.32 |
1.694 |
ma25_dratio_000_005 |
396.36 |
1.171 |
ma50_dratio_000_005 |
411.84 |
-2.632 |
ma75_dratio_n05_000 |
1.25 |
gratio_0001_0002 |
1.504 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
7244 rela |
市光工業 |
プライム（内国株式） |
-1.235 |
atratio_n002_n001 |
54.394 |
vratio_0050_0075 |
10.1 |
per_010_012 |
0.58 |
pbr_0.4_0.6 |
3.25 |
yield_003_3.5 |
39.9 |
mratio_0020_0050 |
385億円 |
385 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a07_a09 |
6632;6697;6769 |
ＪＶＣケンウ;テクポイント;ザイン |
-0.165 |
貸借 |
-1.07 |
rstrength_n002_n001 |
cont_none |
-0.715 |
-0.52 |
mrstrength_n001_n0.5 |
395.4 |
1.163 |
ma5_dratio_000_005 |
399.8 |
0.05 |
ma10_dratio_000_005 |
394.32 |
1.44 |
ma25_dratio_000_005 |
396.88 |
0.786 |
ma50_dratio_000_005 |
412.467 |
-3.023 |
ma75_dratio_n05_000 |
-3.951 |
gratio_n005_n003 |
3.856 |
volaratio_003_004 |
| 2025-02-06 |
15:30 |
7244 rela |
市光工業 |
プライム（内国株式） |
2.015 |
atratio_0002_0003 |
-58.766 |
vratio_n075_n050 |
10.3 |
per_010_012 |
0.58 |
pbr_0.4_0.6 |
3.21 |
yield_003_3.5 |
39.9 |
mratio_0020_0050 |
390億円 |
390 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a07_a09 |
6632;6697;6769 |
ＪＶＣケンウ;テクポイント;ザイン |
-2.118 |
貸借 |
4.133 |
rstrength_0002_0005 |
cont_02 |
0.605 |
1.41 |
mrstrength_0001_0002 |
396.4 |
2.17 |
ma5_dratio_000_005 |
399.1 |
1.478 |
ma10_dratio_000_005 |
394.28 |
2.719 |
ma25_dratio_000_005 |
397.52 |
1.882 |
ma50_dratio_000_005 |
413.04 |
-1.947 |
ma75_dratio_n05_000 |
0.252 |
gratio_0000_00.5 |
2.261 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
7244 rela |
市光工業 |
プライム（内国株式） |
2.584 |
atratio_0002_0003 |
114.947 |
vratio_0100_0200 |
10 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
3.27 |
yield_003_3.5 |
39.9 |
mratio_0020_0050 |
383億円 |
383 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a07_a09 |
6632;6697;6769 |
ＪＶＣケンウ;テクポイント;ザイン |
2.303 |
貸借 |
0.281 |
rstrength_00.2_00.5 |
cont_none |
0.085 |
2.499 |
mrstrength_0002_0005 |
397.2 |
-0.05 |
ma5_dratio_n05_000 |
398.1 |
-0.276 |
ma10_dratio_n05_000 |
394.16 |
0.721 |
ma25_dratio_000_005 |
398.06 |
-0.266 |
ma50_dratio_n05_000 |
413.533 |
-3.998 |
ma75_dratio_n05_000 |
2.067 |
gratio_0002_0003 |
4.051 |
volaratio_004_005 |
| 2025-02-04 |
15:30 |
7244 rela |
市光工業 |
プライム（内国株式） |
-0.258 |
atratio_n0.5_0000 |
-45.023 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
3.36 |
yield_003_3.5 |
39.9 |
mratio_0020_0050 |
373億円 |
373 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a10_a12 |
6632;6697;6769 |
ＪＶＣケンウ;テクポイント;ザイン |
-4.271 |
貸借 |
4.013 |
rstrength_0002_0005 |
cont_n3 |
0.722 |
-0.98 |
mrstrength_n001_n0.5 |
398.4 |
-2.861 |
ma5_dratio_n05_000 |
397.9 |
-2.739 |
ma10_dratio_n05_000 |
394.08 |
-1.797 |
ma25_dratio_n05_000 |
398.76 |
-2.949 |
ma50_dratio_n05_000 |
414.093 |
-6.543 |
ma75_dratio_n07_n05 |
1.546 |
gratio_0001_0002 |
1.809 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
7244 rela |
市光工業 |
プライム（内国株式） |
-4.198 |
atratio_n005_n003 |
144.068 |
vratio_0100_0200 |
9.8 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
3.35 |
yield_003_3.5 |
34.22 |
mratio_0020_0050 |
374億円 |
374 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a10_a12 |
6632;6697;6769 |
ＪＶＣケンウ;テクポイント;ザイン |
-2.275 |
貸借 |
-1.923 |
rstrength_n002_n001 |
cont_n2 |
-2.659 |
-1.539 |
mrstrength_n002_n001 |
402 |
-3.483 |
ma5_dratio_n05_000 |
398.4 |
-2.61 |
ma10_dratio_n05_000 |
394.4 |
-1.623 |
ma25_dratio_n05_000 |
399.76 |
-2.942 |
ma50_dratio_n05_000 |
414.733 |
-6.446 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
4.381 |
volaratio_004_005 |
| 2025-01-31 |
15:30 |
7244 rela |
市光工業 |
プライム（内国株式） |
-0.978 |
atratio_n001_n0.5 |
-35.401 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.58 |
pbr_0.4_0.6 |
3.21 |
yield_003_3.5 |
34.22 |
mratio_0020_0050 |
390億円 |
390 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a13_a15 |
6632;6697;6769 |
ＪＶＣケンウ;テクポイント;ザイン |
0.289 |
貸借 |
-1.267 |
rstrength_n002_n001 |
cont_none |
0.148 |
-1.126 |
mrstrength_n002_n001 |
404.2 |
0.198 |
ma5_dratio_000_005 |
398.6 |
1.606 |
ma10_dratio_000_005 |
394.52 |
2.656 |
ma25_dratio_000_005 |
400.46 |
1.134 |
ma50_dratio_000_005 |
415.427 |
-2.51 |
ma75_dratio_n05_000 |
-0.489 |
gratio_n0.5_0000 |
1.241 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
7244 rela |
市光工業 |
プライム（内国株式） |
1.489 |
atratio_0001_0002 |
104.478 |
vratio_0100_0200 |
10.4 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
3.18 |
yield_003_3.5 |
34.22 |
mratio_0020_0050 |
394億円 |
394 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a13_a15 |
6632;6697;6769 |
ＪＶＣケンウ;テクポイント;ザイン |
-0.248 |
貸借 |
1.737 |
rstrength_0001_0002 |
cont_none |
0.252 |
1.237 |
mrstrength_0001_0002 |
401.8 |
1.792 |
ma5_dratio_000_005 |
396.3 |
3.205 |
ma10_dratio_000_005 |
393.52 |
3.934 |
ma25_dratio_000_005 |
400.8 |
2.046 |
ma50_dratio_000_005 |
415.907 |
-1.661 |
ma75_dratio_n05_000 |
-1.241 |
gratio_n002_n001 |
2.764 |
volaratio_2.5_003 |
| 2025-01-29 |
15:30 |
7244 rela |
市光工業 |
プライム（内国株式） |
-0.494 |
atratio_n0.5_0000 |
-56.494 |
vratio_n075_n050 |
10.2 |
per_010_012 |
0.58 |
pbr_0.4_0.6 |
3.23 |
yield_003_3.5 |
34.22 |
mratio_0020_0050 |
388億円 |
388 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
6632;6697;6769 |
ＪＶＣケンウ;テクポイント;ザイン |
1.204 |
貸借 |
-1.698 |
rstrength_n002_n001 |
cont_none |
1.02 |
-1.514 |
mrstrength_n002_n001 |
399 |
1.003 |
ma5_dratio_000_005 |
393.7 |
2.362 |
ma10_dratio_000_005 |
392.52 |
2.67 |
ma25_dratio_000_005 |
401.2 |
0.449 |
ma50_dratio_000_005 |
416.36 |
-3.209 |
ma75_dratio_n05_000 |
0.247 |
gratio_0000_00.5 |
0.993 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
7244 rela |
市光工業 |
プライム（内国株式） |
1.504 |
atratio_0001_0002 |
-7.508 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.58 |
pbr_0.4_0.6 |
3.21 |
yield_003_3.5 |
35.74 |
mratio_0020_0050 |
390億円 |
390 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
6632;6697;6769 |
ＪＶＣケンウ;テクポイント;ザイン |
-0.951 |
貸借 |
2.455 |
rstrength_0002_0005 |
cont_02 |
-1.387 |
2.891 |
mrstrength_0002_0005 |
397.4 |
1.912 |
ma5_dratio_000_005 |
392 |
3.316 |
ma10_dratio_000_005 |
392.08 |
3.295 |
ma25_dratio_000_005 |
402.16 |
0.706 |
ma50_dratio_000_005 |
416.987 |
-2.875 |
ma75_dratio_n05_000 |
-0.501 |
gratio_n001_n0.5 |
2.267 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
7244 rela |
市光工業 |
プライム（内国株式） |
1.527 |
atratio_0001_0002 |
97.041 |
vratio_0075_0100 |
10.1 |
per_010_012 |
0.58 |
pbr_0.4_0.6 |
3.26 |
yield_003_3.5 |
35.74 |
mratio_0020_0050 |
384億円 |
384 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
6632;6697;6769 |
ＪＶＣケンウ;テクポイント;ザイン |
-0.913 |
貸借 |
2.44 |
rstrength_0002_0005 |
cont_none |
-0.917 |
2.444 |
mrstrength_0002_0005 |
394.8 |
1.064 |
ma5_dratio_000_005 |
389.9 |
2.334 |
ma10_dratio_000_005 |
391.24 |
1.983 |
ma25_dratio_000_005 |
403.26 |
-1.056 |
ma50_dratio_n05_000 |
417.613 |
-4.457 |
ma75_dratio_n05_000 |
1.272 |
gratio_0001_0002 |
1.008 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
7244 rela |
市光工業 |
プライム（内国株式） |
-0.506 |
atratio_n001_n0.5 |
7.643 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
3.31 |
yield_003_3.5 |
35.74 |
mratio_0020_0050 |
379億円 |
379 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
6632;6697;6769 |
ＪＶＣケンウ;テクポイント;ザイン |
0.755 |
貸借 |
-1.261 |
rstrength_n002_n001 |
cont_none |
-0.067 |
-0.439 |
mrstrength_n0.5_n0.2 |
393 |
0 |
ma5_dratio_000_005 |
388.6 |
1.132 |
ma10_dratio_000_005 |
390.8 |
0.563 |
ma25_dratio_000_005 |
404.32 |
-2.8 |
ma50_dratio_n05_000 |
418.333 |
-6.056 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.272 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
7244 rela |
市光工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-16.267 |
vratio_n025_0000 |
10 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
3.29 |
yield_003_3.5 |
35.74 |
mratio_0020_0050 |
381億円 |
381 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
6632;6697;6769 |
ＪＶＣケンウ;テクポイント;ザイン |
1.014 |
貸借 |
-1.014 |
rstrength_n002_n001 |
cont_04 |
0.789 |
-0.789 |
mrstrength_n001_n0.5 |
390.8 |
1.075 |
ma5_dratio_000_005 |
388.4 |
1.699 |
ma10_dratio_000_005 |
390.76 |
1.085 |
ma25_dratio_000_005 |
405.7 |
-2.637 |
ma50_dratio_n05_000 |
419.013 |
-5.731 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.763 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
7244 rela |
市光工業 |
プライム（内国株式） |
0.765 |
atratio_00.5_0001 |
-35.233 |
vratio_n050_n025 |
10 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
3.29 |
yield_003_3.5 |
35.74 |
mratio_0020_0050 |
381億円 |
381 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
6632;6697;6769 |
ＪＶＣケンウ;テクポイント;ザイン |
-0.144 |
貸借 |
0.909 |
rstrength_00.7_0001 |
cont_03 |
1.584 |
-0.819 |
mrstrength_n001_n0.5 |
388.4 |
1.699 |
ma5_dratio_000_005 |
388.3 |
1.725 |
ma10_dratio_000_005 |
390.76 |
1.085 |
ma25_dratio_000_005 |
407.04 |
-2.958 |
ma50_dratio_n05_000 |
419.84 |
-5.917 |
ma75_dratio_n07_n05 |
-0.255 |
gratio_n0.5_0000 |
1.79 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
7244 rela |
市光工業 |
プライム（内国株式） |
0.513 |
atratio_00.5_0001 |
29.821 |
vratio_0025_0050 |
9.9 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
3.32 |
yield_003_3.5 |
13.37 |
mratio_0010_0020 |
378億円 |
378 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
6632;6697;6769 |
ＪＶＣケンウ;テクポイント;ザイン |
1.454 |
貸借 |
-0.941 |
rstrength_n001_n0.5 |
cont_02 |
0.323 |
0.19 |
mrstrength_0000_00.2 |
386.6 |
1.397 |
ma5_dratio_000_005 |
388.2 |
0.979 |
ma10_dratio_000_005 |
391 |
0.256 |
ma25_dratio_000_005 |
408.14 |
-3.955 |
ma50_dratio_n05_000 |
420.533 |
-6.785 |
ma75_dratio_n07_n05 |
0.769 |
gratio_00.5_0001 |
1.289 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
7244 rela |
市光工業 |
プライム（内国株式） |
2.094 |
atratio_0002_0003 |
7.47 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
3.33 |
yield_003_3.5 |
13.37 |
mratio_0010_0020 |
376億円 |
376 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
6632;6697;6769 |
ＪＶＣケンウ;テクポイント;ザイン |
21.487 |
貸借 |
-19.393 |
rstrength_m000_n010 |
cont_none |
1.173 |
0.921 |
mrstrength_00.7_0001 |
385 |
1.299 |
ma5_dratio_000_005 |
388.4 |
0.412 |
ma10_dratio_000_005 |
391.4 |
-0.358 |
ma25_dratio_n05_000 |
409.24 |
-4.701 |
ma50_dratio_n05_000 |
421.547 |
-7.484 |
ma75_dratio_n10_n07 |
0.262 |
gratio_0000_00.5 |
2.611 |
volaratio_2.5_003 |
| 2025-01-17 |
15:30 |
7244 rela |
市光工業 |
プライム（内国株式） |
-0.261 |
atratio_n0.5_0000 |
-6.321 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
3.4 |
yield_003_3.5 |
13.37 |
mratio_0010_0020 |
368億円 |
368 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
6632;6697;6769 |
ＪＶＣケンウ;テクポイント;ザイン |
7.071 |
貸借 |
-7.332 |
rstrength_n010_n005 |
cont_n2 |
-0.314 |
0.053 |
mrstrength_0000_00.2 |
384.2 |
-0.573 |
ma5_dratio_n05_000 |
389.5 |
-1.926 |
ma10_dratio_n05_000 |
391.84 |
-2.511 |
ma25_dratio_n05_000 |
410.36 |
-6.911 |
ma50_dratio_n07_n05 |
422.4 |
-9.564 |
ma75_dratio_n10_n07 |
-0.261 |
gratio_n0.5_0000 |
1.047 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
7244 rela |
市光工業 |
プライム（内国株式） |
-0.777 |
atratio_n001_n0.5 |
1.142 |
vratio_0000_0025 |
9.7 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
3.39 |
yield_003_3.5 |
13.37 |
mratio_0010_0020 |
369億円 |
369 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
6632;6769;6697 |
ＪＶＣケンウ;ザイン;テクポイント |
8.632 |
貸借 |
-9.409 |
rstrength_n010_n005 |
cont_none |
0.333 |
-1.11 |
mrstrength_n002_n001 |
386 |
-0.777 |
ma5_dratio_n05_000 |
391.2 |
-2.096 |
ma10_dratio_n05_000 |
392.56 |
-2.435 |
ma25_dratio_n05_000 |
411.86 |
-7.007 |
ma50_dratio_n10_n07 |
423.107 |
-9.479 |
ma75_dratio_n10_n07 |
0.259 |
gratio_0000_00.5 |
1.571 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
7244 rela |
市光工業 |
プライム（内国株式） |
0.521 |
atratio_00.5_0001 |
-13.267 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
3.37 |
yield_003_3.5 |
13.78 |
mratio_0010_0020 |
372億円 |
372 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
6632;6769;6697 |
ＪＶＣケンウ;ザイン;テクポイント |
-0.844 |
貸借 |
1.365 |
rstrength_0001_0002 |
cont_none |
-0.077 |
0.598 |
mrstrength_00.5_00.7 |
388.2 |
-0.567 |
ma5_dratio_n05_000 |
393.1 |
-1.806 |
ma10_dratio_n05_000 |
393.12 |
-1.811 |
ma25_dratio_n05_000 |
413.24 |
-6.592 |
ma50_dratio_n07_n05 |
423.667 |
-8.891 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.042 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
7244 rela |
市光工業 |
プライム（内国株式） |
-0.518 |
atratio_n001_n0.5 |
2.851 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
3.37 |
yield_003_3.5 |
13.78 |
mratio_0010_0020 |
372億円 |
372 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
6632;6769;6697 |
ＪＶＣケンウ;ザイン;テクポイント |
-1.547 |
貸借 |
1.029 |
rstrength_0001_0002 |
cont_n3 |
-1.827 |
1.309 |
mrstrength_0001_0002 |
389.8 |
-1.488 |
ma5_dratio_n05_000 |
394 |
-2.538 |
ma10_dratio_n05_000 |
393.76 |
-2.479 |
ma25_dratio_n05_000 |
414.4 |
-7.336 |
ma50_dratio_n10_n07 |
424.147 |
-9.465 |
ma75_dratio_n10_n07 |
0.259 |
gratio_0000_00.5 |
1.044 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
7244 rela |
市光工業 |
プライム（内国株式） |
-1.279 |
atratio_n002_n001 |
-26.935 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
3.37 |
yield_003_3.5 |
13.78 |
mratio_0010_0020 |
372億円 |
372 |
mvalue_00200_00400 |
|
settlement_none |
6632;6769;6697 |
ＪＶＣケンウ;ザイン;テクポイント |
0.538 |
貸借 |
-1.817 |
rstrength_n002_n001 |
cont_n2 |
-1.047 |
-0.232 |
mrstrength_n0.5_n0.2 |
391.8 |
-1.48 |
ma5_dratio_n05_000 |
395.1 |
-2.303 |
ma10_dratio_n05_000 |
394.68 |
-2.199 |
ma25_dratio_n05_000 |
415.7 |
-7.145 |
ma50_dratio_n10_n07 |
424.653 |
-9.102 |
ma75_dratio_n10_n07 |
-0.256 |
gratio_n0.5_0000 |
1.295 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
7244 rela |
市光工業 |
プライム（内国株式） |
-0.761 |
atratio_n001_n0.5 |
-17.343 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
3.32 |
yield_003_3.5 |
13.78 |
mratio_0010_0020 |
377億円 |
377 |
mvalue_00200_00400 |
|
settlement_none |
6632;6769;6697 |
ＪＶＣケンウ;ザイン;テクポイント |
-0.636 |
貸借 |
-0.125 |
rstrength_n0.2_0000 |
cont_none |
-0.94 |
0.179 |
mrstrength_0000_00.2 |
394.8 |
-0.963 |
ma5_dratio_n05_000 |
395.6 |
-1.163 |
ma10_dratio_n05_000 |
395.32 |
-1.093 |
ma25_dratio_n05_000 |
416.8 |
-6.19 |
ma50_dratio_n07_n05 |
425.053 |
-8.011 |
ma75_dratio_n10_n07 |
-0.254 |
gratio_n0.5_0000 |
1.285 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
7244 rela |
市光工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
4.633 |
vratio_0000_0025 |
10 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
3.3 |
yield_003_3.5 |
13.78 |
mratio_0010_0020 |
380億円 |
380 |
mvalue_00200_00400 |
|
settlement_none |
6632;6769;6697 |
ＪＶＣケンウ;ザイン;テクポイント |
0.885 |
貸借 |
-0.885 |
rstrength_n001_n0.5 |
cont_02 |
-0.255 |
0.255 |
mrstrength_00.2_00.5 |
396.4 |
-0.605 |
ma5_dratio_n05_000 |
394.5 |
-0.127 |
ma10_dratio_n05_000 |
395.76 |
-0.445 |
ma25_dratio_n05_000 |
417.8 |
-5.697 |
ma50_dratio_n07_n05 |
425.28 |
-7.355 |
ma75_dratio_n10_n07 |
-0.254 |
gratio_n0.5_0000 |
2.051 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
7244 rela |
市光工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
8.368 |
vratio_0000_0025 |
10 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
3.3 |
yield_003_3.5 |
13.78 |
mratio_0010_0020 |
380億円 |
380 |
mvalue_00200_00400 |
|
settlement_none |
6632;6769;6697 |
ＪＶＣケンウ;ザイン;テクポイント |
-0.284 |
貸借 |
0.284 |
rstrength_00.2_00.5 |
cont_none |
1.975 |
-1.975 |
mrstrength_n002_n001 |
398 |
-1.005 |
ma5_dratio_n05_000 |
393.5 |
0.127 |
ma10_dratio_000_005 |
396.4 |
-0.605 |
ma25_dratio_n05_000 |
418.7 |
-5.899 |
ma50_dratio_n07_n05 |
425.467 |
-7.396 |
ma75_dratio_n10_n07 |
1.015 |
gratio_0001_0002 |
1.79 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
7244 rela |
市光工業 |
プライム（内国株式） |
-1.746 |
atratio_n002_n001 |
38.15 |
vratio_0025_0050 |
10 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
3.3 |
yield_003_3.5 |
10.64 |
mratio_0010_0020 |
380億円 |
380 |
mvalue_00200_00400 |
|
settlement_none |
6632;6769;6697 |
ＪＶＣケンウ;ザイン;テクポイント |
-1.384 |
貸借 |
-0.362 |
rstrength_n0.5_n0.2 |
cont_none |
-1.473 |
-0.273 |
mrstrength_n0.5_n0.2 |
398.2 |
-1.055 |
ma5_dratio_n05_000 |
393.3 |
0.178 |
ma10_dratio_000_005 |
397.12 |
-0.786 |
ma25_dratio_n05_000 |
419.6 |
-6.101 |
ma50_dratio_n07_n05 |
425.72 |
-7.451 |
ma75_dratio_n10_n07 |
0.499 |
gratio_0000_00.5 |
2.284 |
volaratio_002_2.5 |